| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.91▼ | 0.91▼ | 0.94▼ | 0.98▼ |
| MA10 | 0.90▲ | 0.91▼ | 0.92▼ | 0.97▼ | 1.02▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.94▼ | 0.99▼ | 1.07▼ |
| MA50 | 0.92▼ | 0.94▼ | 0.96▼ | 1.06▼ | 1.32▼ |
| MA100 | 0.92▼ | 0.97▼ | 0.99▼ | 1.09▼ | 1.45▼ |
| MA200 | 0.94▼ | 0.99▼ | 1.01▼ | 1.30▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.008▼ | -0.006▼ |
| RSI | 36.486▼ | 28.734▼ | 29.455▼ | 36.759▼ | 38.206▼ |
| STOCH | 23.424 | 15.634▼ | 23.471 | 6.670▼ | 14.274▼ |
| WILL %R | -67.333 | -80.671▼ | -86.575▼ | -95.399▼ | -98.375▼ |
| CCI | -49.301 | -235.259▼ | -220.547▼ | -163.036▼ | -110.517▼ |
|
Tuesday, February 24, 2026 04:25 AM
PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) ("PowerBank" or the "Company), a leader in distributed solar energy, battery storage, and clean energy infrastructure across North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 0.9199 | 0.9377 | 0.887 | 0.8968 | 672,433 |
| 23/02/26 | 0.9452 | 0.96 | 0.9077 | 0.9203 | 670,204 |
| 20/02/26 | 0.9382 | 0.9924 | 0.93 | 0.9595 | 596,983 |
| 19/02/26 | 0.95 | 0.98 | 0.9448 | 0.95 | 250,210 |
| 18/02/26 | 0.98 | 0.9856 | 0.95 | 0.9552 | 380,102 |
| 17/02/26 | 0.9949 | 1.00 | 0.9651 | 0.97 | 490,387 |
| 13/02/26 | 1.01 | 1.0192 | 0.99 | 1.00 | 140,184 |
| 12/02/26 | 1.01 | 1.0182 | 0.9837 | 1.01 | 849,542 |
| 11/02/26 | 1.06 | 1.06 | 1.00 | 1.00 | 390,438 |
| 10/02/26 | 0.99 | 1.10 | 0.99 | 1.06 | 1,945,847 |
|
|
||||
|
|
||||
|
|