| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.95▼ | 6.04▼ | 6.18▼ | 6.21▼ |
| MA10 | 6.06▼ | 6.09▼ | 6.09▼ | 6.01▼ | 7.51▼ |
| MA20 | 5.93▼ | 5.92▼ | 5.88▼ | 6.12▼ | 9.85▼ |
| MA50 | 5.96▼ | 5.98▼ | 5.99▼ | 7.68▼ | 12.74▼ |
| MA100 | 6.12▼ | 6.19▼ | 6.56▼ | 10.04▼ | 17.51▼ |
| MA200 | 6.72▼ | 7.45▼ | 7.99▼ | 11.79▼ | 29.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.011▼ | 0.012▲ | 0.130▲ | -0.318▼ |
| RSI | 45.642▼ | 45.514▼ | 46.124▼ | 37.660▼ | 24.041▼ |
| STOCH | 13.341▼ | 30.007 | 47.906 | 69.924 | 9.647▼ |
| WILL %R | -99.048▼ | -72.222 | -61.905 | -53.571 | -93.484▼ |
| CCI | -84.470 | -69.297 | -37.435 | -19.966 | -97.059 |
|
Tuesday, May 26, 2026 04:59 PM
NEW YORK--(BUSINESS WIRE)--KBRA assigns preliminary ratings to five serial bonds and one term bond issued by New York State Energy Research and Development Authority Residential Clean Energy and ...
|
|
Sunday, December 21, 2025 06:34 AM
Nerdy, Inc. (NYSE:NRDY) shareholders should be happy to see the share price up 18% in the last month. But that doesn't change the fact that the returns over the last half decade have been stomach ...
|
|
Monday, March 03, 2025 05:31 AM
J.P. Morgan analyst Bryan M. Smilek reiterated an Underweight rating on the shares of online learning platform Nerdy Inc (NYSE:NRDY). Nerdy exceeded expectations with its fourth-quarter results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 6.26 | 6.26 | 5.691 | 5.89 | 15,889 |
| 04/11/26 | 6.26 | 6.4824 | 6.195 | 6.31 | 28,314 |
| 03/11/26 | 6.15 | 6.2699 | 6.06 | 6.16 | 8,944 |
| 02/11/26 | 6.27 | 6.49 | 6.12 | 6.23 | 9,039 |
| 30/10/26 | 5.83 | 6.44 | 5.78 | 6.29 | 30,591 |
| 29/10/26 | 5.70 | 6.11 | 5.37 | 5.94 | 51,453 |
| 28/10/26 | 5.69 | 5.93 | 5.44 | 5.77 | 31,956 |
| 27/10/26 | 5.77 | 5.77 | 5.63 | 5.68 | 4,312 |
| 26/10/26 | 6.05 | 6.08 | 5.64 | 5.72 | 28,921 |
| 23/10/26 | 5.48 | 6.24 | 5.48 | 6.14 | 38,481 |
|
|
||||
|
|
||||
|
|