| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.30▼ | 1.33▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.31▼ | 1.39▼ |
| MA20 | 1.28▼ | 1.28▼ | 1.29▼ | 1.32▼ | 1.51▼ |
| MA50 | 1.28▼ | 1.29▼ | 1.30▼ | 1.44▼ | 1.49▼ |
| MA100 | 1.29▼ | 1.30▼ | 1.32▼ | 1.55▼ | 1.89▼ |
| MA200 | 1.29▼ | 1.32▼ | 1.32▼ | 1.59▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | 0.004▲ | -0.031▼ |
| RSI | 45.353▼ | 44.386▼ | 42.604▼ | 39.254▼ | 40.283▼ |
| STOCH | 41.667 | 42.500 | 31.250 | 29.982 | 19.841▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -88.029▼ | -88.571▼ |
| CCI | -106.827▼ | -39.487 | -74.346 | -146.836▼ | -84.089 |
|
Saturday, September 06, 2025 06:54 AM
If you want to know who really controls Nerdy, Inc. , then you'll have to look at the makeup of its share registry. With 40% stake, individual insiders possess the maximum shares ...
|
|
Tuesday, July 15, 2025 05:00 PM
Cambridge Investment Research Advisors Inc. bought a new position in shares of Nerdy Inc. (NYSE:NRDY – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm bought 18,000 shares ...
|
|
Wednesday, March 26, 2025 04:24 AM
We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where Nerdy Inc. (NYSE:NRDY) stands against other popular AI penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.27 | 1.29 | 1.265 | 1.275 | 270,766 |
| 15/09/25 | 1.29 | 1.31 | 1.27 | 1.30 | 314,345 |
| 12/09/25 | 1.32 | 1.33 | 1.26 | 1.30 | 242,871 |
| 11/09/25 | 1.30 | 1.32 | 1.29 | 1.32 | 355,640 |
| 10/09/25 | 1.31 | 1.325 | 1.28 | 1.29 | 322,250 |
| 09/09/25 | 1.27 | 1.34 | 1.27 | 1.32 | 340,616 |
| 08/09/25 | 1.35 | 1.3853 | 1.28 | 1.30 | 389,485 |
| 05/09/25 | 1.27 | 1.36 | 1.27 | 1.34 | 364,795 |
| 04/09/25 | 1.30 | 1.34 | 1.30 | 1.33 | 231,946 |
| 03/09/25 | 1.29 | 1.3397 | 1.28 | 1.31 | 637,303 |
|
|
||||
|
|
||||
|
|