| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▲ | 1.31▼ | 1.35▼ | 1.32▼ |
| MA10 | 1.31▼ | 1.31▼ | 1.33▼ | 1.33▼ | 1.45▼ |
| MA20 | 1.31▲ | 1.33▼ | 1.34▼ | 1.33▼ | 1.55▼ |
| MA50 | 1.32▼ | 1.35▼ | 1.35▼ | 1.49▼ | 1.48▼ |
| MA100 | 1.34▼ | 1.34▼ | 1.32▼ | 1.56▼ | 1.93▼ |
| MA200 | 1.35▼ | 1.31▼ | 1.41▼ | 1.58▼ | 2.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | 0.014▲ | -0.035▼ |
| RSI | 46.633▼ | 38.463▼ | 32.802▼ | 40.231▼ | 41.632▼ |
| STOCH | 65.278 | 26.429 | 19.428▼ | 67.075 | 15.867▼ |
| WILL %R | -50.000 | -81.818▼ | -84.615▼ | -58.065 | -86.131▼ |
| CCI | 83.333 | -41.017 | -86.890 | 0.298 | -97.199 |
|
Tuesday, August 26, 2025 03:58 PM
Nerdy Inc. (NYSE: NRDY), the parent company of Varsity Tutors and creator of the Live + AI™ next-generation AI-enhanced tutoring platform that pairs expert human instruction with artificial ...
|
|
Tuesday, April 01, 2025 05:00 PM
Shares of Nerdy, Inc. (NYSE:NRDY – Get Free Report) have been given a consensus rating of “Hold” by the eleven ratings firms that are covering the firm, Marketbeat Ratings reports. One ...
|
|
Wednesday, March 26, 2025 04:24 AM
We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where Nerdy Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.34 | 1.3489 | 1.30 | 1.31 | 417,314 |
| 29/08/25 | 1.36 | 1.365 | 1.325 | 1.36 | 282,650 |
| 28/08/25 | 1.36 | 1.38 | 1.35 | 1.36 | 193,440 |
| 27/08/25 | 1.33 | 1.38 | 1.33 | 1.36 | 283,178 |
| 26/08/25 | 1.36 | 1.3778 | 1.325 | 1.35 | 357,885 |
| 25/08/25 | 1.37 | 1.40 | 1.355 | 1.36 | 302,238 |
| 22/08/25 | 1.27 | 1.37 | 1.26 | 1.37 | 451,007 |
| 21/08/25 | 1.28 | 1.305 | 1.27 | 1.29 | 415,671 |
| 20/08/25 | 1.28 | 1.315 | 1.255 | 1.30 | 810,122 |
| 19/08/25 | 1.27 | 1.29 | 1.245 | 1.27 | 584,125 |
|
|
||||
|
|
||||
|
|