| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.63▼ | 1.48▲ |
| MA10 | 1.58▼ | 1.58▼ | 1.58▼ | 1.58▼ | 1.51▲ |
| MA20 | 1.58▼ | 1.58▼ | 1.60▼ | 1.48▲ | 1.62▼ |
| MA50 | 1.59▼ | 1.61▼ | 1.61▼ | 1.53▲ | 1.44▲ |
| MA100 | 1.60▼ | 1.59▼ | 1.52▲ | 1.64▼ | 2.41▼ |
| MA200 | 1.62▼ | 1.50▲ | 1.48▲ | 1.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.004▼ | 0.021▲ | -0.009▼ |
| RSI | 42.862▼ | 43.321▼ | 43.605▼ | 53.150▲ | 50.680▲ |
| STOCH | 47.778 | 47.222 | 46.270 | 80.585▲ | 44.945 |
| WILL %R | -66.667 | -66.667 | -70.000 | -36.232 | -51.724 |
| CCI | -63.355 | -95.495 | -56.843 | 33.734 | 3.146 |
| CDL | $NRDY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:02 AM
New York’s FY 2026 budget includes a $1 billion investment in green energy, EV infrastructure, and home electrification.
|
|
Tuesday, April 29, 2025 02:37 PM
(NYSE: NRDY), parent company of Varsity Tutors, today announced the nationwide launch of Live + AI™ - a next-generation, AI-powered, high-dosage tutoring and live intervention platform designed to ...
|
|
Saturday, April 26, 2025 05:01 PM
NRDY stock opened at $1.64 on Tuesday. Nerdy has a 12-month low of $0.73 and a 12-month high of $2.82. The business’s 50-day moving average is $1.52 and its 200 day moving average is $1.48. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.565 | 1.61 | 1.55 | 1.57 | 217,924 |
| 30/04/25 | 1.61 | 1.612 | 1.54 | 1.59 | 564,976 |
| 29/04/25 | 1.69 | 1.69 | 1.61 | 1.64 | 289,904 |
| 28/04/25 | 1.65 | 1.695 | 1.60 | 1.68 | 481,451 |
| 25/04/25 | 1.62 | 1.6751 | 1.605 | 1.65 | 397,568 |
| 24/04/25 | 1.60 | 1.665 | 1.57 | 1.64 | 880,704 |
| 23/04/25 | 1.57 | 1.61 | 1.53 | 1.59 | 682,938 |
| 22/04/25 | 1.46 | 1.57 | 1.45 | 1.52 | 457,244 |
| 21/04/25 | 1.44 | 1.479 | 1.40 | 1.43 | 294,497 |
| 17/04/25 | 1.47 | 1.47 | 1.39 | 1.44 | 598,430 |
|
|
||||
|
|
||||
|
|