| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.02▲ | 1.02▲ | 1.02▲ | 1.03▲ |
| MA10 | 1.02▲ | 1.03▲ | 1.03▲ | 1.04▼ | 1.12▼ |
| MA20 | 1.03▲ | 1.03▲ | 1.02▲ | 1.03▲ | 1.11▼ |
| MA50 | 1.04▲ | 1.01▲ | 1.03▲ | 1.13▼ | 1.36▼ |
| MA100 | 1.02▲ | 1.04▼ | 1.04▲ | 1.13▼ | 1.51▼ |
| MA200 | 1.01▲ | 1.04▲ | 1.07▼ | 1.34▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.002▲ | 0.003▲ | 0.002▲ |
| RSI | 60.628▲ | 56.972▲ | 55.653▲ | 48.049▼ | 43.517▼ |
| STOCH | 83.333▲ | 22.222 | 50.464 | 29.354 | 26.431 |
| WILL %R | 0.000▲ | -44.443 | -24.999▲ | -58.207 | -62.495 |
| CCI | 182.033▲ | 29.436 | 48.627 | -5.671 | -37.719 |
|
Friday, January 23, 2026 03:23 AM
However, when several insiders are buying, like in the case of Nerdy Inc. (NYSE:NRDY), it sends a favourable message to the company's shareholders. While insider transactions are not the most ...
|
|
Thursday, November 13, 2025 10:40 AM
Nerdy, Inc. (NYSE:NRDY) is one of the best EdTech stocks to buy now. On November 7, Cantor Fitzgerald’s Yi Fu Lee maintained a Neutral stance but took the price target down to $1.00 from $1.50. That ...
|
|
Thursday, October 30, 2025 09:10 AM
ST. LOUIS--(BUSINESS WIRE)--Nerdy Inc. (NYSE: NRDY), a leading platform for delivering live online learning, today announced the company will release its third quarter financial results for the period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.025 | 1.045 | 1.01 | 1.04 | 420,248 |
| 02/02/26 | 0.98 | 1.06 | 0.978 | 1.05 | 423,540 |
| 30/01/26 | 0.99 | 1.02 | 0.98 | 0.98 | 879,228 |
| 29/01/26 | 1.00 | 1.03 | 0.98 | 1.01 | 594,081 |
| 28/01/26 | 1.00 | 1.03 | 1.00 | 1.00 | 482,280 |
| 27/01/26 | 1.03 | 1.03 | 1.00 | 1.00 | 588,137 |
| 26/01/26 | 1.10 | 1.11 | 1.03 | 1.04 | 611,334 |
| 23/01/26 | 1.14 | 1.19 | 1.075 | 1.12 | 1,020,089 |
| 22/01/26 | 1.03 | 1.17 | 1.02 | 1.15 | 2,441,290 |
| 21/01/26 | 0.97 | 1.0451 | 0.9323 | 1.04 | 1,344,258 |
|
|
||||
|
|
||||
|
|