NRDY Stock Real Time Quote - Nerdy Inc - Class A Stock Price with Chart

Nerdy Inc - Class A (NRDY) Stock Price

0.8107 ▼ -0.0128 (-1.55%)

Open: 0.815 Vol: 429.74K Day's range: 0.7905 - 0.8347 Jun 08, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.81▲	0.81▼	0.81▼	0.81▼	0.82▼
MA10	0.81▲	0.81▼	0.81▼	0.82▼	0.86▼
MA20	0.81▼	0.81▼	0.82▼	0.82▼	0.89▼
MA50	0.81▼	0.81▲	0.81▼	0.86▼	1.11▼
MA100	0.81▼	0.82▼	0.81▼	0.91▼	1.27▼
MA200	0.81▼	0.81▼	0.84▼	1.04▼	2.14▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	0.000▼	0.000▼	0.003▲	0.007▲
RSI	46.839▼	48.221▼	48.397▼	45.150▼	38.338▼
STOCH	75.563	44.900	61.498	49.940	26.375
WILL %R	-60.000	-73.394	-43.956	-48.315	-78.321▼
CCI	-41.361	-98.268	-19.985	4.071	-72.398

MA	$NRDY Price Crossed Below MA(13)	Set Alert
MA	$NRDY Price Crossed Below MA(7)	Set Alert
CDL	$NRDY Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/06/26	0.815	0.8347	0.7905	0.8107	429,742
05/06/26	0.791	0.8235	0.79	0.8235	246,887
04/06/26	0.799	0.84	0.7877	0.83	401,061
03/06/26	0.805	0.8066	0.7807	0.7836	375,850
02/06/26	0.81	0.8226	0.8099	0.81	210,735
01/06/26	0.805	0.8264	0.805	0.8252	397,514
29/05/26	0.8217	0.838	0.8213	0.8227	241,565
28/05/26	0.812	0.8493	0.81	0.8325	248,114
27/05/26	0.8138	0.8446	0.8104	0.8301	266,446
26/05/26	0.858	0.858	0.8126	0.831	389,391

52wk Low:

0.75

52wk High:

1.74

Vol:

429.74K

Avg Vol(3m):

6.2M

1Y Chng:

-48.03%

1M Chng:

-9.89%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 157.09M