| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.90▼ | 0.90▼ | 0.95▼ | 0.92▼ |
| MA10 | 0.91▼ | 0.89▲ | 0.90▼ | 0.92▼ | 0.87▲ |
| MA20 | 0.90▲ | 0.90▼ | 0.94▼ | 0.91▼ | 0.88▲ |
| MA50 | 0.90▼ | 0.95▼ | 0.93▼ | 0.87▲ | 1.05▼ |
| MA100 | 0.95▼ | 0.93▼ | 0.92▼ | 0.88▲ | 1.25▼ |
| MA200 | 0.96▼ | 0.92▼ | 0.89▲ | 1.00▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.004▼ | 0.002▲ | 0.022▲ |
| RSI | 46.858▼ | 42.434▼ | 40.869▼ | 51.488▲ | 47.911▼ |
| STOCH | 71.875 | 77.895 | 47.341 | 61.737 | 53.937 |
| WILL %R | -65.789 | -42.568 | -67.925 | -66.222 | -42.571 |
| CCI | -13.125 | 40.500 | -23.607 | -32.358 | 82.846 |
|
Wednesday, May 13, 2026 12:38 AM
Nerdy (NYSE:NRDY) reported first-quarter 2026 revenue above its guidance range and posted its second consecutive quarter of positive non-GAAP adjusted EBITDA, as executives pointed to improving ...
|
|
Wednesday, March 26, 2025 04:24 AM
We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where Nerdy Inc. (NYSE:NRDY) stands against other popular AI penny ...
|
|
Monday, March 03, 2025 05:31 AM
J.P. Morgan analyst Bryan M. Smilek reiterated an Underweight rating on the shares of online learning platform Nerdy Inc (NYSE:NRDY). Nerdy exceeded expectations with its fourth-quarter results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.9029 | 0.9198 | 0.8738 | 0.9108 | 170,718 |
| 07/07/26 | 0.99 | 0.9931 | 0.9009 | 0.9097 | 396,857 |
| 06/07/26 | 0.98 | 1.03 | 0.973 | 0.988 | 1,229,492 |
| 02/07/26 | 0.95 | 0.99 | 0.9318 | 0.9808 | 435,053 |
| 01/07/26 | 0.89 | 0.99 | 0.8851 | 0.9644 | 1,203,434 |
| 30/06/26 | 0.86 | 0.9444 | 0.86 | 0.9161 | 523,355 |
| 29/06/26 | 0.878 | 0.9109 | 0.8504 | 0.9095 | 458,943 |
| 26/06/26 | 0.911 | 0.9391 | 0.8591 | 0.8591 | 631,380 |
| 25/06/26 | 0.939 | 0.9772 | 0.8839 | 0.8939 | 903,636 |
| 24/06/26 | 0.8743 | 0.9352 | 0.8701 | 0.8992 | 923,470 |
|
|
||||
|
|
||||
|
|