| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.34▼ | 1.35▼ | 1.28▲ | 1.08▲ |
| MA10 | 1.33▼ | 1.37▼ | 1.36▼ | 1.23▲ | 1.11▲ |
| MA20 | 1.34▼ | 1.38▼ | 1.35▼ | 1.06▲ | 1.24▲ |
| MA50 | 1.37▼ | 1.32▼ | 1.29▲ | 1.11▲ | 1.47▼ |
| MA100 | 1.38▼ | 1.28▲ | 1.12▲ | 1.25▲ | 1.69▼ |
| MA200 | 1.33▼ | 1.10▲ | 1.05▲ | 1.42▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.009▼ | 0.044▲ | 0.014▲ |
| RSI | 27.161▼ | 41.543▼ | 47.922▼ | 64.558▲ | 51.455▲ |
| STOCH | 7.242▼ | 7.671▼ | 19.928▼ | 81.035▲ | 40.956 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.212▲ | -20.290▲ |
| CCI | -119.003▼ | -135.149▼ | -156.314▼ | 92.141 | 72.070 |
|
Thursday, December 04, 2025 11:22 AM
Nerdy Inc (NYSE:NRDY) demonstrates operational trends and platform engagement within the online learning sector, highlighting technology integration and sector-specific performance dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.39 | 1.46 | 1.31 | 1.32 | 1,608,153 |
| 04/12/25 | 1.35 | 1.425 | 1.31 | 1.36 | 1,479,223 |
| 03/12/25 | 1.20 | 1.35 | 1.20 | 1.31 | 1,873,732 |
| 02/12/25 | 1.28 | 1.305 | 1.19 | 1.20 | 987,886 |
| 01/12/25 | 1.30 | 1.355 | 1.22 | 1.23 | 1,008,933 |
| 28/11/25 | 1.27 | 1.365 | 1.27 | 1.34 | 1,191,353 |
| 26/11/25 | 1.20 | 1.265 | 1.16 | 1.25 | 1,157,422 |
| 25/11/25 | 1.09 | 1.205 | 1.09 | 1.20 | 1,096,069 |
| 24/11/25 | 1.02 | 1.12 | 0.986 | 1.07 | 1,636,591 |
| 21/11/25 | 0.9949 | 1.1099 | 0.9702 | 1.03 | 1,773,429 |
|
|
||||
|
|
||||
|
|