| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▲ | 1.06▼ | 1.21▼ |
| MA10 | 1.02▼ | 1.02▲ | 1.03▼ | 1.13▼ | 1.11▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.04▼ | 1.22▼ | 1.19▼ |
| MA50 | 1.02▼ | 1.05▼ | 1.11▼ | 1.11▼ | 1.43▼ |
| MA100 | 1.03▼ | 1.13▼ | 1.19▼ | 1.19▼ | 1.61▼ |
| MA200 | 1.06▼ | 1.21▼ | 1.20▼ | 1.39▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.033▼ | 0.011▲ |
| RSI | 47.773▼ | 40.362▼ | 32.607▼ | 38.495▼ | 40.532▼ |
| STOCH | 61.111 | 47.619 | 22.619 | 9.485▼ | 66.988 |
| WILL %R | -33.333 | -71.429 | -85.714▼ | -97.561▼ | -65.273 |
| CCI | -38.251 | -36.992 | -72.543 | -126.117▼ | -46.626 |
|
Saturday, December 20, 2025 04:00 PM
Nerdy, Inc. (NYSE:NRDY) shareholders should be happy to see the share price up 18% in the last month. But that doesn't change the fact that the returns over the last half decade have been stomach ...
|
|
Wednesday, March 26, 2025 04:24 AM
We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where Nerdy Inc. (NYSE:NRDY) stands against other popular AI penny ...
|
|
Thursday, November 14, 2024 04:00 PM
The New York State Energy Research and Development Authority (NYSERDA) announced the issuance of a Request for Information (RFI) to gauge market interest in activities to develop advanced nuclear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.04 | 1.08 | 1.01 | 1.02 | 1,129,094 |
| 31/12/25 | 1.07 | 1.09 | 1.02 | 1.04 | 1,284,392 |
| 30/12/25 | 1.04 | 1.09 | 1.04 | 1.07 | 935,500 |
| 29/12/25 | 1.13 | 1.13 | 1.07 | 1.07 | 1,277,347 |
| 26/12/25 | 1.17 | 1.19 | 1.11 | 1.12 | 876,680 |
| 24/12/25 | 1.15 | 1.19 | 1.12 | 1.19 | 578,938 |
| 23/12/25 | 1.25 | 1.25 | 1.14 | 1.17 | 1,226,172 |
| 22/12/25 | 1.22 | 1.38 | 1.205 | 1.27 | 2,971,644 |
| 19/12/25 | 1.17 | 1.26 | 1.09 | 1.22 | 5,334,267 |
| 18/12/25 | 1.18 | 1.20 | 1.13 | 1.17 | 1,223,999 |
|
|
||||
|
|
||||
|
|