NRDY Stock Real Time Quote - Nerdy Inc - Class A Stock Price with Chart

Nerdy Inc - Class A (NRDY) Stock Price

1.59 ▼ -0.10 (-5.92%)

Open: 1.61 Vol: 677.4K Day's range: 1.59 - 1.65 Jun 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.60▼	1.62▼	1.62▼	1.73▼	1.68▼
MA10	1.61▼	1.62▼	1.64▼	1.73▼	1.61▼
MA20	1.62▼	1.65▼	1.72▼	1.69▼	1.62▼
MA50	1.63▼	1.75▼	1.75▼	1.60▼	1.43▲
MA100	1.69▼	1.75▼	1.73▼	1.64▼	2.27▼
MA200	1.76▼	1.72▼	1.69▼	1.44▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.000▲	-0.013▼	-0.010▼	0.012▲
RSI	28.127▼	28.905▼	25.685▼	42.557▼	49.916▼
STOCH	8.333▼	16.501▼	10.101▼	56.595	70.980
WILL %R	-100.000▼	-100.000▼	-100.000▼	-98.288▼	-41.333
CCI	-147.496▼	-157.895▼	-101.736▼	-148.712▼	85.217

RSI	$NRDY RSI(14) Crossed Below 50	Set Alert
▼ MACD	$NRDY MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$NRDY Price Crossed Below MA(50)	Set Alert
▼ GAP	$NRDY Open Gap Down %3	Set Alert
▼ GAP	$NRDY Open Gap Down %2	Set Alert
▼ BREAK	$NRDY Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
13/06/25	1.61	1.65	1.59	1.59	677,397
12/06/25	1.76	1.78	1.68	1.69	482,386
11/06/25	1.80	1.90	1.80	1.80	716,954
10/06/25	1.785	1.84	1.78	1.81	726,537
09/06/25	1.80	1.805	1.76	1.78	535,665
06/06/25	1.75	1.785	1.70	1.78	839,641
05/06/25	1.70	1.75	1.69	1.71	417,152
04/06/25	1.71	1.75	1.685	1.72	397,808
03/06/25	1.66	1.74	1.65	1.72	508,942
02/06/25	1.67	1.7054	1.65	1.67	400,403

52wk Low:

0.727

52wk High:

2.18

Vol:

677.4K

Avg Vol(3m):

10.2M

1Y Chng:

-1.24%

1M Chng:

-4.22%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 331.50M