| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.76▼ | 6.85▼ | 7.53▼ | 8.30▼ |
| MA10 | 6.79▼ | 6.98▼ | 7.16▼ | 8.06▼ | 9.37▼ |
| MA20 | 7.10▼ | 7.58▼ | 7.78▼ | 8.48▼ | 11.26▼ |
| MA50 | 7.87▼ | 8.19▼ | 8.33▼ | 9.93▼ | 13.37▼ |
| MA100 | 8.30▼ | 8.58▼ | 8.84▼ | 11.45▼ | 18.10▼ |
| MA200 | 8.70▼ | 9.32▼ | 9.74▼ | 12.89▼ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.075▼ | -0.115▼ | -0.112▼ | -0.370▼ |
| RSI | 11.701▼ | 11.224▼ | 11.072▼ | 18.220▼ | 25.446▼ |
| STOCH | 5.057▼ | 1.433▼ | 0.985▼ | 7.316▼ | 5.581▼ |
| WILL %R | -94.059▼ | -97.938▼ | -98.295▼ | -95.541▼ | -98.807▼ |
| CCI | -56.798 | -89.044 | -87.284 | -215.023▼ | -135.639▼ |
|
Tuesday, September 29, 2026 02:12 AM
New York State awarded contracts to 13 large-scale renewable energy projects and eight bulk battery storage facilities, advancing the effort to reach its target of 70% renewable energy by 2030.
|
|
Monday, September 28, 2026 02:00 PM
New York set an ambitious goal to eliminate fossil-fueled electricity by 2040. Doing so will almost certainly require widespread adoption of batteries to store renewable generation and make it ...
|
|
Thursday, September 24, 2026 02:57 AM
New York has awarded contracts to 1.7 GW of large-scale renewable and energy storage projects estimated to bring over USD 3.7 billion (EUR 3.24bn) in private investment in the state.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 6.96 | 6.96 | 6.645 | 6.75 | 47,260 |
| 05/10/26 | 7.59 | 7.59 | 6.89 | 6.89 | 16,703 |
| 02/10/26 | 8.27 | 8.27 | 7.65 | 7.65 | 11,527 |
| 01/10/26 | 8.19 | 8.265 | 8.11 | 8.20 | 11,565 |
| 30/09/26 | 8.54 | 8.54 | 8.07 | 8.16 | 8,693 |
| 29/09/26 | 8.41 | 8.56 | 8.41 | 8.50 | 21,161 |
| 28/09/26 | 8.57 | 8.655 | 8.43 | 8.49 | 14,170 |
| 25/09/26 | 8.64 | 8.74 | 8.50 | 8.67 | 11,889 |
| 24/09/26 | 8.45 | 8.75 | 8.45 | 8.67 | 11,773 |
| 23/09/26 | 8.63 | 8.73 | 8.44 | 8.58 | 13,576 |
|
|
||||
|
|
||||
|
|