| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.96▲ | 0.96▲ | 0.99▼ | 1.08▼ |
| MA10 | 0.96▲ | 0.96▲ | 0.97▲ | 1.04▼ | 1.20▼ |
| MA20 | 0.96▲ | 0.97▼ | 0.98▼ | 1.09▼ | 1.34▼ |
| MA50 | 0.97▼ | 0.98▼ | 1.02▼ | 1.22▼ | 1.51▼ |
| MA100 | 0.97▼ | 1.04▼ | 1.08▼ | 1.37▼ | 1.78▼ |
| MA200 | 1.00▼ | 1.08▼ | 1.15▼ | 1.50▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.010▼ | -0.039▼ |
| RSI | 52.728▲ | 44.994▼ | 38.724▼ | 26.999▼ | 31.475▼ |
| STOCH | 87.335▲ | 40.041 | 23.720 | 6.952▼ | 11.633▼ |
| WILL %R | -17.355▲ | -46.262 | -73.624 | -92.557▼ | -96.584▼ |
| CCI | 81.757 | 54.884 | -41.652 | -105.040▼ | -181.245▼ |
|
Wednesday, November 05, 2025 05:21 AM
This article first appeared on GuruFocus. Nerdy Inc (NYSE:NRDY) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $38.85 million, and the earnings ...
|
|
Wednesday, March 26, 2025 04:24 AM
We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where Nerdy Inc. (NYSE:NRDY) stands against other popular AI penny ...
|
|
Thursday, November 14, 2024 05:52 PM
We recently compiled a list of the 10 Best AI Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where Nerdy Inc. (NYSE:NRDY) stands against the other AI penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.9666 | 0.9962 | 0.9509 | 0.97 | 368,144 |
| 04/11/25 | 0.9949 | 1.0099 | 0.964 | 0.964 | 137,735 |
| 03/11/25 | 0.9732 | 1.00 | 0.9604 | 0.9994 | 480,818 |
| 31/10/25 | 1.00 | 1.02 | 0.9722 | 0.9899 | 541,363 |
| 30/10/25 | 1.03 | 1.05 | 1.00 | 1.01 | 320,267 |
| 29/10/25 | 1.05 | 1.10 | 1.04 | 1.04 | 506,798 |
| 28/10/25 | 1.06 | 1.075 | 1.04 | 1.06 | 373,100 |
| 27/10/25 | 1.15 | 1.17 | 1.09 | 1.09 | 382,089 |
| 24/10/25 | 1.16 | 1.175 | 1.14 | 1.14 | 363,766 |
| 23/10/25 | 1.13 | 1.17 | 1.12 | 1.16 | 251,338 |
|
|
||||
|
|
||||
|
|