| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.89▼ | 0.85▲ | 0.85▲ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.83▲ | 0.91▼ |
| MA20 | 0.88▼ | 0.88▼ | 0.87▲ | 0.84▲ | 1.03▼ |
| MA50 | 0.88▼ | 0.86▲ | 0.84▲ | 0.92▼ | 1.25▼ |
| MA100 | 0.87▲ | 0.83▲ | 0.83▲ | 1.02▼ | 1.35▼ |
| MA200 | 0.84▲ | 0.83▲ | 0.86▲ | 1.18▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.011▲ | -0.006▼ |
| RSI | 40.646▼ | 49.292▼ | 55.272▲ | 51.512▲ | 40.267▼ |
| STOCH | 3.899▼ | 32.874 | 41.691 | 68.615 | 17.435▼ |
| WILL %R | -99.170▼ | -97.866▼ | -64.718 | -27.932 | -72.205 |
| CCI | -86.712 | -87.978 | -70.546 | 216.668▲ | -83.467 |
|
Tuesday, March 31, 2026 07:35 AM
The Business Council of Westchester believes the recent findings released by the New York State Energy Research and Development Authority ...
|
|
Friday, March 27, 2026 07:14 PM
Advocates rallied in Rochester on Friday, urging state lawmakers to stay the course when it comes to New York's clean energy goals.
|
|
Tuesday, March 03, 2026 01:52 PM
Add Yahoo as a preferred source to see more of our stories on Google. New Yorkers from around the state still had questions on Tuesday following last week's New York State Energy Research and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 0.9197 | 0.9197 | 0.87 | 0.8723 | 252,338 |
| 08/04/26 | 0.86 | 0.9003 | 0.8555 | 0.8797 | 398,641 |
| 07/04/26 | 0.84 | 0.854 | 0.8136 | 0.84 | 201,485 |
| 06/04/26 | 0.7525 | 0.8329 | 0.75 | 0.8234 | 259,808 |
| 02/04/26 | 0.801 | 0.82 | 0.76 | 0.82 | 545,283 |
| 01/04/26 | 0.8218 | 0.8496 | 0.80 | 0.8025 | 334,533 |
| 31/03/26 | 0.8075 | 0.8356 | 0.79 | 0.8162 | 611,914 |
| 30/03/26 | 0.7737 | 0.8323 | 0.77 | 0.8056 | 535,313 |
| 27/03/26 | 0.8037 | 0.83 | 0.7828 | 0.8037 | 349,702 |
| 26/03/26 | 0.825 | 0.8496 | 0.7931 | 0.8079 | 400,692 |
|
|
||||
|
|
||||
|
|