Nerdy Inc - Class A (NRDY) Stock Price

0.9701 ▼ -0.0299 (-2.99%)
Open: 0.9999 Vol: 1.23K Day's range: 0.9683 - 0.9999 Feb 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.98▼ 0.98▼ 1.01▼ 1.02▼
MA10 0.98▼ 0.98▼ 0.99▼ 1.01▼ 1.05▼
MA20 0.98▼ 0.99▼ 0.99▼ 1.02▼ 1.08▼
MA50 0.99▼ 1.00▼ 1.01▼ 1.10▼ 1.33▼
MA100 1.00▼ 1.01▼ 1.01▼ 1.11▼ 1.47▼
MA200 1.02▼ 1.02▼ 1.03▼ 1.32▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.002▼ 0.000▼ -0.001▼
RSI 38.537▼ 37.977▼ 37.286▼ 43.197▼ 40.892▼
STOCH 24.924     50.923     22.927     25.614     19.123▼
WILL %R -100.000▼ -95.095▼ -95.683▼ -98.633▼ -75.344▼
CCI -84.530     -79.659     -107.304▼ -172.732▼ -79.858    
Latest Filters Detected On NRDY
MACD $NRDY MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $NRDY Price Breaks 10 Days Low Set Alert
Nerdy Inc - Class A News
NRDY historical stock data
date open high low close volume
17/02/26 0.9999 0.9999 0.9683 0.9701 472,829
13/02/26 1.01 1.0192 0.99 1.00 140,184
12/02/26 1.01 1.0182 0.9837 1.01 849,542
11/02/26 1.06 1.06 1.00 1.00 390,438
10/02/26 0.99 1.10 0.99 1.06 1,945,847
09/02/26 1.03 1.04 1.00 1.00 458,682
06/02/26 0.99 1.06 0.99 1.04 364,556
05/02/26 1.01 1.03 0.9901 0.9927 453,493
04/02/26 1.03 1.04 0.9899 1.01 648,080
03/02/26 1.05 1.05 1.00 1.03 449,675
Quote Details
52wk Low:0.77
52wk High:1.90
Vol:1.23K
Avg Vol(3m):20.9M
1Y Chng:-38.60%
1M Chng:-9.34%
Add to Watch List
More Information
Index N/A
Market Cap. 187.33M