| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.23▼ | 1.23▼ | 1.20▲ | 1.25▼ |
| MA10 | 1.23▼ | 1.21▼ | 1.19▲ | 1.28▼ | 1.12▲ |
| MA20 | 1.23▼ | 1.19▲ | 1.17▲ | 1.25▼ | 1.21▲ |
| MA50 | 1.22▼ | 1.19▲ | 1.26▼ | 1.11▲ | 1.46▼ |
| MA100 | 1.19▲ | 1.28▼ | 1.30▼ | 1.22▲ | 1.66▼ |
| MA200 | 1.18▲ | 1.30▼ | 1.14▲ | 1.40▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.014▲ | -0.020▼ | 0.028▲ |
| RSI | 43.352▼ | 53.688▲ | 50.526▲ | 51.730▲ | 47.407▼ |
| STOCH | 68.462 | 90.616▲ | 73.913 | 22.044 | 61.820 |
| WILL %R | -69.231 | -27.273 | -27.273 | -67.492 | -37.491 |
| CCI | -43.411 | 41.754 | 89.240 | -100.059▼ | 32.617 |
|
Friday, December 19, 2025 11:00 AM
The New York State Energy Research and Development Authority (NYSERDA) has announced a significant $300 million investment aimed at enhancing maritime port infrastructure. The initiative focuses on ...
|
|
Thursday, December 18, 2025 08:25 AM
Storing energy in batteries is safe and will save residents money, reduce power outages and lessen our dependence on fossil fuel "peaker plants," writes NYSERDA's CEO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.17 | 1.26 | 1.09 | 1.22 | 5,334,267 |
| 18/12/25 | 1.18 | 1.20 | 1.13 | 1.17 | 1,223,999 |
| 17/12/25 | 1.23 | 1.29 | 1.12 | 1.14 | 1,917,551 |
| 16/12/25 | 1.29 | 1.29 | 1.19 | 1.20 | 1,315,628 |
| 15/12/25 | 1.37 | 1.405 | 1.235 | 1.27 | 1,733,313 |
| 12/12/25 | 1.37 | 1.42 | 1.35 | 1.35 | 2,137,564 |
| 11/12/25 | 1.39 | 1.44 | 1.34 | 1.34 | 2,494,834 |
| 10/12/25 | 1.45 | 1.46 | 1.35 | 1.35 | 1,881,314 |
| 09/12/25 | 1.34 | 1.4899 | 1.32 | 1.42 | 2,979,748 |
| 08/12/25 | 1.35 | 1.3682 | 1.28 | 1.31 | 1,490,729 |
|
|
||||
|
|
||||
|
|