| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.13▼ | 1.13▼ | 1.19▼ | 1.27▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.15▼ | 1.21▼ | 1.12▼ |
| MA20 | 1.13▼ | 1.15▼ | 1.17▼ | 1.26▼ | 1.21▼ |
| MA50 | 1.15▼ | 1.21▼ | 1.19▼ | 1.11▲ | 1.45▼ |
| MA100 | 1.16▼ | 1.20▼ | 1.28▼ | 1.21▼ | 1.63▼ |
| MA200 | 1.22▼ | 1.29▼ | 1.18▼ | 1.40▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.006▼ | -0.024▼ | 0.021▲ |
| RSI | 36.819▼ | 33.519▼ | 36.181▼ | 44.638▼ | 43.828▼ |
| STOCH | 10.833▼ | 19.270▼ | 8.879▼ | 26.226 | 67.867 |
| WILL %R | -80.000▼ | -93.333▼ | -94.737▼ | -92.498▼ | -51.382 |
| CCI | -88.095 | -106.695▼ | -109.929▼ | -98.012 | 21.536 |
|
Tuesday, December 23, 2025 09:32 PM
Environmentalists are criticizing the state's new 15-year energy framework for its continued reliance on natural gas and other fossil fuels.
|
|
Sunday, December 21, 2025 06:34 AM
(NYSE:NRDY) shareholders should be happy to see the share price up 18% in the last month. But that doesn't change the fact that the returns over the last half decade have been stomach churning. Like a ...
|
|
Friday, December 19, 2025 11:00 AM
The New York State Energy Research and Development Authority (NYSERDA) has announced a significant $300 million investment aimed at enhancing maritime port infrastructure. The initiative focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.17 | 1.19 | 1.11 | 1.12 | 876,680 |
| 24/12/25 | 1.15 | 1.19 | 1.12 | 1.19 | 578,938 |
| 23/12/25 | 1.25 | 1.25 | 1.14 | 1.17 | 1,226,172 |
| 22/12/25 | 1.22 | 1.38 | 1.205 | 1.27 | 2,971,644 |
| 19/12/25 | 1.17 | 1.26 | 1.09 | 1.22 | 5,334,267 |
| 18/12/25 | 1.18 | 1.20 | 1.13 | 1.17 | 1,223,999 |
| 17/12/25 | 1.23 | 1.29 | 1.12 | 1.14 | 1,917,551 |
| 16/12/25 | 1.29 | 1.29 | 1.19 | 1.20 | 1,315,628 |
| 15/12/25 | 1.37 | 1.405 | 1.235 | 1.27 | 1,733,313 |
| 12/12/25 | 1.37 | 1.42 | 1.35 | 1.35 | 2,137,564 |
|
|
||||
|
|
||||
|
|