| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.60▼ | 9.60▼ | 9.68▼ | 10.44▼ |
| MA10 | 9.63▼ | 9.63▼ | 9.64▼ | 10.01▼ | 11.83▼ |
| MA20 | 9.68▼ | 9.70▼ | 9.72▼ | 10.27▼ | 12.42▼ |
| MA50 | 9.75▼ | 9.94▼ | 10.07▼ | 11.94▼ | 14.34▼ |
| MA100 | 9.96▼ | 10.07▼ | 10.26▼ | 12.50▼ | 18.38▼ |
| MA200 | 10.08▼ | 10.66▼ | 11.30▼ | 13.90▼ | 30.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.015▼ | -0.016▼ | -0.012▼ | -0.222▼ |
| RSI | 20.510▼ | 25.522▼ | 26.692▼ | 26.769▼ | 33.077▼ |
| STOCH | 3.125▼ | 18.609▼ | 8.950▼ | 28.069 | 12.152▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.333▼ | -96.825▼ |
| CCI | -377.778▼ | -324.889▼ | -268.063▼ | -161.062▼ | -145.077▼ |
|
Wednesday, May 13, 2026 12:38 AM
Nerdy (NYSE:NRDY) reported first-quarter 2026 revenue above its guidance range and posted its second consecutive quarter of positive non-GAAP adjusted EBITDA, as executives pointed to improving ...
|
|
Thursday, February 05, 2026 08:01 AM
ST. LOUIS--(BUSINESS WIRE)--Nerdy Inc. (NYSE: NRDY), a leading platform for delivering live online learning, today announced the Company will release its fourth quarter and full year financial results ...
|
|
Sunday, December 21, 2025 06:34 AM
Nerdy, Inc. (NYSE:NRDY) shareholders should be happy to see the share price up 18% in the last month. But that doesn't change the fact that the returns over the last half decade have been stomach ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.49 | 9.54 | 9.3101 | 9.35 | 12,471 |
| 03/09/26 | 9.67 | 9.7901 | 9.5184 | 9.57 | 19,553 |
| 02/09/26 | 9.71 | 9.89 | 9.4437 | 9.69 | 12,681 |
| 01/09/26 | 9.90 | 9.90 | 9.61 | 9.78 | 40,891 |
| 31/08/26 | 10.07 | 10.16 | 10.00 | 10.01 | 18,819 |
| 28/08/26 | 10.28 | 10.34 | 10.25 | 10.32 | 10,022 |
| 27/08/26 | 10.31 | 10.42 | 10.15 | 10.35 | 29,990 |
| 26/08/26 | 10.24 | 10.50 | 10.24 | 10.39 | 23,143 |
| 25/08/26 | 10.24 | 10.36 | 10.19 | 10.33 | 24,847 |
| 24/08/26 | 10.31 | 10.34 | 10.26 | 10.32 | 21,052 |
|
|
||||
|
|
||||
|
|