| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.36▼ | 11.45▼ | 11.23▲ | 10.64▲ |
| MA10 | 11.35▼ | 11.48▼ | 11.62▼ | 11.05▲ | 9.87▲ |
| MA20 | 11.38▼ | 11.66▼ | 11.40▼ | 10.58▲ | 9.67▲ |
| MA50 | 11.49▼ | 11.35▼ | 11.19▲ | 9.74▲ | 10.51▲ |
| MA100 | 11.64▼ | 11.15▲ | 10.87▲ | 9.53▲ | 10.85▲ |
| MA200 | 11.51▼ | 10.82▲ | 10.03▲ | 9.81▲ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.070▼ | -0.049▼ | 0.059▲ | 0.296▲ |
| RSI | 38.671▼ | 40.103▼ | 47.808▼ | 61.914▲ | 62.822▲ |
| STOCH | 23.215 | 4.051▼ | 13.355▼ | 64.192 | 74.472 |
| WILL %R | -92.593▼ | -98.529▼ | -62.143 | -37.179 | -20.964▲ |
| CCI | -107.052▼ | -114.557▼ | -86.748 | 120.874▲ | 184.483▲ |
| ▼ RSI | $NRDS RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 03, 2026 04:00 PM
Financial guidance platform NerdWallet (NASDAQ:NRDS) will be reporting results this Thursday after the bell. Here’s what to expect. NerdWallet beat analysts’ revenue expectations last quarter, ...
|
|
Tuesday, October 20, 2026 06:00 AM
Sense of control rebounds: 78% of Americans feel in control of their day-to-day finances, up from 73% in September. Households earning $100,000+ drove some of this gain, jumping from 81% to 89% ...
|
|
Tuesday, September 08, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 11.84 | 11.99 | 11.31 | 11.32 | 742,705 |
| 04/11/26 | 11.23 | 12.19 | 11.23 | 11.81 | 1,167,178 |
| 03/11/26 | 10.97 | 10.97 | 10.67 | 10.84 | 694,603 |
| 02/11/26 | 11.20 | 11.51 | 10.965 | 11.00 | 1,045,820 |
| 30/10/26 | 11.35 | 11.565 | 11.14 | 11.18 | 1,037,446 |
| 29/10/26 | 10.67 | 11.43 | 10.65 | 11.35 | 1,516,062 |
| 28/10/26 | 10.56 | 10.74 | 10.555 | 10.67 | 587,322 |
| 27/10/26 | 10.81 | 10.81 | 10.43 | 10.60 | 526,685 |
| 26/10/26 | 10.72 | 10.96 | 10.665 | 10.80 | 558,087 |
| 23/10/26 | 10.94 | 11.11 | 10.84 | 10.93 | 640,376 |
|
|
||||
|
|
||||
|
|