| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.09▲ | 10.89▲ | 10.44▲ | 9.60▲ |
| MA10 | 11.12▼ | 10.88▲ | 10.69▲ | 10.10▲ | 9.61▲ |
| MA20 | 11.10▲ | 10.70▲ | 10.53▲ | 9.45▲ | 9.40▲ |
| MA50 | 10.94▲ | 10.39▲ | 10.11▲ | 9.52▲ | 10.62▲ |
| MA100 | 10.71▲ | 10.10▲ | 9.68▲ | 9.25▲ | 10.90▲ |
| MA200 | 10.58▲ | 9.60▲ | 9.25▲ | 9.92▲ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.046▲ | 0.052▲ | 0.192▲ | 0.210▲ |
| RSI | 61.493▲ | 75.700▲ | 78.950▲ | 75.436▲ | 61.369▲ |
| STOCH | 24.535 | 96.939▲ | 73.945 | 90.025▲ | 54.648 |
| WILL %R | -60.870 | -8.917▲ | -8.589▲ | -2.677▲ | -2.233▲ |
| CCI | -67.335 | 97.871 | 179.213▲ | 163.399▲ | 181.521▲ |
| ▲ RSI&MOM | $NRDS Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $NRDS Overbought RSI + Stochastic | Set Alert |
| BBANDS | $NRDS Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $NRDS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $NRDS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NRDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NRDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NRDS Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 20, 2026 06:10 AM
The Consumer Financial Resilience Index survey was conducted online by The Harris Poll on behalf of NerdWallet from Oct. 6-8, 2026, among 2,020 U.S. adults ages 18 and older. The sampling precision of ...
|
|
Thursday, October 08, 2026 06:09 AM
NerdWallet (ISIN US64082B1026) was trading at EUR 8.00 at Lang & Schwarz on October 8, 2026 at 1:04 p.m. CEST, down 1.23 percent from the prior close. The company had published its September Financial ...
|
|
Tuesday, September 22, 2026 01:45 PM
A number of stocks fell in the afternoon session after investors kept bidding the group lower after last week’s Federal Reserve hike. On September 16, the Fed raised the federal funds target range by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 10.55 | 11.175 | 10.50 | 11.105 | 460,657 |
| 21/10/26 | 10.51 | 10.65 | 10.36 | 10.45 | 586,969 |
| 20/10/26 | 10.19 | 10.56 | 10.19 | 10.53 | 449,293 |
| 19/10/26 | 9.97 | 10.108 | 9.85 | 10.07 | 467,700 |
| 16/10/26 | 10.09 | 10.28 | 9.945 | 10.025 | 517,037 |
| 15/10/26 | 9.68 | 10.15 | 9.635 | 10.03 | 805,497 |
| 14/10/26 | 9.57 | 9.615 | 9.355 | 9.55 | 506,402 |
| 13/10/26 | 9.91 | 10.03 | 9.62 | 9.64 | 639,897 |
| 12/10/26 | 9.77 | 9.90 | 9.745 | 9.82 | 768,093 |
| 09/10/26 | 9.78 | 10.04 | 9.73 | 9.74 | 850,378 |
|
|
||||
|
|
||||
|
|