| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▼ | 10.18▼ | 10.17▼ | 9.92▲ | 10.99▼ |
| MA10 | 10.15▼ | 10.21▼ | 10.15▼ | 9.95▲ | 12.29▼ |
| MA20 | 10.18▼ | 10.16▼ | 10.08▲ | 10.96▼ | 12.70▼ |
| MA50 | 10.22▼ | 10.03▲ | 9.78▲ | 12.65▼ | 11.19▼ |
| MA100 | 10.19▼ | 9.83▲ | 10.38▼ | 12.64▼ | 12.24▼ |
| MA200 | 10.10▲ | 10.52▼ | 11.66▼ | 11.69▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.001▼ | 0.014▲ | -0.537▼ |
| RSI | 40.980▼ | 51.434▲ | 56.782▲ | 36.162▼ | 39.563▼ |
| STOCH | 42.456 | 20.818 | 45.609 | 37.376 | 7.585▼ |
| WILL %R | -70.000 | -74.725 | -54.839 | -69.930 | -85.017▼ |
| CCI | -89.032 | -103.837▼ | 22.877 | -17.961 | -153.823▼ |
| ▲ MACD | $NRDS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, February 19, 2026 03:36 AM
NerdWallet has diversified revenue streams and robust top-line growth since its IPO, yet trades at a significant discount. Learn more about NRDS stock here.
|
|
Wednesday, February 04, 2026 10:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--NerdWallet, Inc. (NASDAQ: NRDS), which provides trustworthy financial guidance to consumers and small and mid-sized businesses (SMBs), today announced that it will ...
|
|
Friday, January 30, 2026 10:32 AM
NerdWallet, Inc. NRDS is making tangible progress in reshaping its growth engine by reducing the reliance on organic Google search and building a more diversified, controllable and higher-value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.05 | 10.48 | 10.05 | 10.14 | 823,923 |
| 19/02/26 | 10.08 | 10.11 | 9.82 | 10.11 | 991,687 |
| 18/02/26 | 9.84 | 10.15 | 9.79 | 10.14 | 771,026 |
| 17/02/26 | 9.37 | 9.93 | 9.37 | 9.80 | 1,099,682 |
| 13/02/26 | 9.24 | 9.62 | 9.24 | 9.41 | 998,816 |
| 12/02/26 | 9.74 | 9.89 | 9.065 | 9.17 | 1,227,858 |
| 11/02/26 | 10.17 | 10.3799 | 9.535 | 9.68 | 1,276,744 |
| 10/02/26 | 10.26 | 10.52 | 10.21 | 10.27 | 801,811 |
| 09/02/26 | 10.54 | 10.67 | 10.06 | 10.26 | 1,339,687 |
| 06/02/26 | 10.50 | 10.93 | 10.482 | 10.54 | 1,156,487 |
|
|
||||
|
|
||||
|
|