| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.42▼ | 9.39▼ | 9.12▲ | 8.66▲ |
| MA10 | 9.42▼ | 9.39▼ | 9.37▼ | 8.76▲ | 8.82▲ |
| MA20 | 9.43▼ | 9.37▼ | 9.30▲ | 8.50▲ | 9.65▼ |
| MA50 | 9.39▼ | 9.19▲ | 8.89▲ | 9.03▲ | 11.05▼ |
| MA100 | 9.38▼ | 8.85▲ | 8.65▲ | 9.71▼ | 11.42▼ |
| MA200 | 9.31▲ | 8.63▲ | 8.49▲ | 11.23▼ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.016▼ | 0.166▲ | -0.006▼ |
| RSI | 37.330▼ | 53.664▲ | 60.460▲ | 62.839▲ | 45.723▼ |
| STOCH | 9.325▼ | 67.926 | 73.943 | 83.757▲ | 33.542 |
| WILL %R | -78.125▼ | -49.020 | -32.895 | -8.897▲ | -48.477 |
| CCI | -202.861▼ | 1.242 | 51.429 | 154.943▲ | -5.959 |
| CDL | $NRDS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 10:07 AM
What a brutal six months it’s been for NerdWallet. The stock has dropped 33.2% and now trades at $9.32, rattling many shareholders. This may have investors wondering how to approach the situation.
|
|
Monday, June 29, 2026 09:01 PM
What a brutal six months it’s been for NerdWallet. The stock has dropped 33.2% and now trades at $9.32, rattling many shareholders. This may have investors wondering how to approach the situation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 9.275 | 9.485 | 9.275 | 9.36 | 627,570 |
| 30/06/26 | 9.30 | 9.415 | 9.105 | 9.25 | 766,487 |
| 29/06/26 | 9.08 | 9.41 | 8.93 | 9.39 | 850,027 |
| 26/06/26 | 8.56 | 9.09 | 8.55 | 9.08 | 1,190,204 |
| 25/06/26 | 8.61 | 8.67 | 8.42 | 8.51 | 442,755 |
| 24/06/26 | 8.36 | 8.795 | 8.36 | 8.62 | 796,408 |
| 23/06/26 | 8.34 | 8.50 | 8.31 | 8.35 | 573,849 |
| 22/06/26 | 8.19 | 8.625 | 8.19 | 8.28 | 841,905 |
| 18/06/26 | 8.43 | 8.49 | 8.26 | 8.38 | 943,065 |
| 17/06/26 | 8.50 | 8.615 | 8.33 | 8.36 | 627,687 |
|
|
||||
|
|
||||
|
|