| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▲ | 9.37▲ | 9.40▲ | 9.50▲ | 9.18▲ |
| MA10 | 9.37▲ | 9.39▲ | 9.42▲ | 9.48▲ | 8.71▲ |
| MA20 | 9.34▲ | 9.42▲ | 9.45▲ | 9.07▲ | 9.55▼ |
| MA50 | 9.37▲ | 9.46▲ | 9.49▲ | 8.78▲ | 11.00▼ |
| MA100 | 9.41▲ | 9.49▲ | 9.31▲ | 9.67▼ | 11.38▼ |
| MA200 | 9.43▲ | 9.26▲ | 8.82▲ | 11.16▼ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.004▲ | -0.001▼ | 0.044▲ | 0.111▲ |
| RSI | 80.585▲ | 58.764▲ | 55.107▲ | 61.738▲ | 46.891▼ |
| STOCH | 91.006▲ | 23.363 | 49.088 | 62.291 | 55.170 |
| WILL %R | -5.882▲ | -5.882▲ | -5.556▲ | -18.750▲ | -44.289 |
| CCI | 299.191▲ | 88.139 | 83.688 | 41.078 | 20.439 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 9.47 | 9.54 | 9.285 | 9.525 | 538,012 |
| 14/07/26 | 9.32 | 9.49 | 9.242 | 9.38 | 472,174 |
| 13/07/26 | 9.548 | 9.68 | 9.455 | 9.49 | 581,792 |
| 10/07/26 | 9.69 | 9.755 | 9.4122 | 9.47 | 393,731 |
| 09/07/26 | 9.36 | 9.625 | 9.275 | 9.62 | 492,965 |
| 08/07/26 | 9.44 | 9.52 | 9.19 | 9.47 | 743,637 |
| 07/07/26 | 9.64 | 9.78 | 9.495 | 9.50 | 784,618 |
| 06/07/26 | 9.41 | 9.615 | 9.31 | 9.48 | 542,261 |
| 02/07/26 | 9.35 | 9.54 | 9.30 | 9.47 | 539,563 |
| 01/07/26 | 9.25 | 9.48 | 9.25 | 9.35 | 732,252 |
|
|
||||
|
|
||||
|
|