| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.84▼ | 9.83▼ | 9.99▼ | 9.68▲ |
| MA10 | 9.81▼ | 9.84▼ | 9.91▼ | 9.94▼ | 9.46▲ |
| MA20 | 9.84▼ | 9.93▼ | 10.00▼ | 9.64▲ | 9.31▲ |
| MA50 | 9.84▼ | 9.99▼ | 10.00▼ | 9.33▲ | 10.92▼ |
| MA100 | 9.91▼ | 9.97▼ | 9.87▼ | 9.39▲ | 11.20▼ |
| MA200 | 9.99▼ | 9.80▼ | 9.50▲ | 10.90▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.032▼ | 0.010▲ | 0.212▲ |
| RSI | 31.400▼ | 32.257▼ | 36.835▼ | 52.796▲ | 49.955▼ |
| STOCH | 12.094▼ | 22.329 | 5.258▼ | 73.974 | 75.019 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.202 | -17.537▲ |
| CCI | -84.188 | -110.779▼ | -105.791▼ | -0.955 | 105.789▲ |
|
Tuesday, August 25, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Corpay (NYSE:CPAY) and the ...
|
|
Sunday, August 16, 2026 12:19 AM
Detailed price information for Nerdwallet Inc Cl A (NRDS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of financial guidance platform NerdWallet (NASDAQ:NRDS) jumped 11.8% in the afternoon session after second-quarter revenue came in well ahead of Wall Street expectations. A clean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 10.06 | 10.10 | 9.78 | 9.79 | 404,647 |
| 25/08/26 | 10.14 | 10.19 | 10.0101 | 10.12 | 577,390 |
| 24/08/26 | 10.025 | 10.175 | 10.01 | 10.14 | 635,174 |
| 21/08/26 | 10.07 | 10.07 | 9.865 | 9.88 | 1,090,699 |
| 20/08/26 | 10.06 | 10.21 | 9.96 | 10.01 | 602,045 |
| 19/08/26 | 9.91 | 10.20 | 9.875 | 10.12 | 454,195 |
| 18/08/26 | 9.69 | 10.045 | 9.69 | 9.95 | 690,012 |
| 17/08/26 | 9.82 | 9.865 | 9.51 | 9.60 | 538,120 |
| 14/08/26 | 10.02 | 10.02 | 9.80 | 9.84 | 662,711 |
| 13/08/26 | 9.74 | 10.085 | 9.67 | 10.00 | 1,037,508 |
|
|
||||
|
|
||||
|
|