| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.07▼ | 9.05▼ | 9.06▼ | 8.65▲ |
| MA10 | 9.10▼ | 9.05▼ | 9.02▼ | 8.89▲ | 9.00▲ |
| MA20 | 9.10▼ | 9.00▲ | 9.01▲ | 8.58▲ | 11.23▼ |
| MA50 | 9.06▼ | 9.00▲ | 8.99▲ | 9.15▼ | 12.50▼ |
| MA100 | 9.02▲ | 8.95▲ | 8.65▲ | 11.50▼ | 12.30▼ |
| MA200 | 9.00▲ | 8.62▲ | 8.74▲ | 12.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.005▲ | 0.140▲ | -0.233▼ |
| RSI | 33.691▼ | 50.662▲ | 51.457▲ | 51.335▲ | 35.373▼ |
| STOCH | 33.333 | 69.360 | 80.977▲ | 84.515▲ | 22.425 |
| WILL %R | -100.000▼ | -39.623 | -24.706▲ | -17.606▲ | -80.829▼ |
| CCI | -370.313▼ | 37.500 | 69.561 | 71.929 | -47.613 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Wednesday, April 30, 2025 03:01 AM
NerdWallet ended 2024 with a decent topline performance, driven by its expansion in the insurance niche. Learn why NRDS stock is a Buy.
|
|
Tuesday, April 29, 2025 11:54 PM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Nerdwallet, Inc. (NASDAQ:NRDS) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.00 | 9.125 | 8.955 | 9.03 | 311,792 |
| 30/04/25 | 8.87 | 9.00 | 8.69 | 8.96 | 468,610 |
| 29/04/25 | 9.06 | 9.15 | 8.99 | 9.08 | 276,195 |
| 28/04/25 | 9.15 | 9.28 | 8.96 | 9.10 | 326,313 |
| 25/04/25 | 9.07 | 9.15 | 8.99 | 9.13 | 232,949 |
| 24/04/25 | 8.79 | 9.12 | 8.79 | 9.08 | 274,721 |
| 23/04/25 | 9.00 | 9.10 | 8.75 | 8.81 | 280,810 |
| 22/04/25 | 8.53 | 8.71 | 8.37 | 8.70 | 340,034 |
| 21/04/25 | 8.38 | 8.67 | 8.22 | 8.42 | 395,604 |
| 17/04/25 | 8.29 | 8.575 | 8.21 | 8.54 | 335,576 |
|
|
||||
|
|
||||
|
|