| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.45▼ | 8.47▼ | 8.43▼ | 8.36▲ |
| MA10 | 8.39▼ | 8.50▼ | 8.49▼ | 8.28▲ | 9.15▼ |
| MA20 | 8.44▼ | 8.51▼ | 8.46▼ | 8.33▲ | 9.72▼ |
| MA50 | 8.50▼ | 8.47▼ | 8.38▼ | 9.37▼ | 11.10▼ |
| MA100 | 8.51▼ | 8.36▲ | 8.35▲ | 9.99▼ | 11.51▼ |
| MA200 | 8.46▼ | 8.37▼ | 8.34▲ | 11.31▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.017▼ | 0.101▲ | -0.175▼ |
| RSI | 36.342▼ | 37.121▼ | 43.945▼ | 44.625▼ | 38.437▼ |
| STOCH | 13.097▼ | 31.921 | 43.662 | 68.613 | 23.604 |
| WILL %R | -78.947▼ | -85.714▼ | -77.419▼ | -44.221 | -73.604 |
| CCI | -79.929 | -224.902▼ | -225.921▼ | 34.590 | -68.627 |
| MA | $NRDS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 05:00 AM
(Nasdaq: NRDS), which provides trustworthy financial guidance to consumers and small and mid-sized businesses (SMBs), today published the June 2026 Financial Resilience Index, a monthly score that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 8.48 | 8.61 | 8.33 | 8.37 | 448,276 |
| 16/06/26 | 8.37 | 8.56 | 8.36 | 8.50 | 602,926 |
| 15/06/26 | 8.55 | 8.625 | 8.2602 | 8.38 | 573,261 |
| 12/06/26 | 8.40 | 8.55 | 8.35 | 8.50 | 673,411 |
| 11/06/26 | 8.37 | 8.41 | 8.08 | 8.38 | 765,038 |
| 10/06/26 | 8.17 | 8.48 | 8.135 | 8.40 | 656,619 |
| 09/06/26 | 7.94 | 8.335 | 7.94 | 8.20 | 933,260 |
| 08/06/26 | 7.95 | 8.10 | 7.815 | 7.98 | 830,409 |
| 05/06/26 | 8.20 | 8.375 | 7.885 | 7.97 | 871,633 |
| 04/06/26 | 8.16 | 8.36 | 8.09 | 8.14 | 839,539 |
|
|
||||
|
|
||||
|
|