| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.15▲ | 8.15▲ | 8.59▼ | 9.29▼ |
| MA10 | 8.16▲ | 8.14▲ | 8.19▼ | 9.00▼ | 9.40▼ |
| MA20 | 8.17▲ | 8.20▼ | 8.46▼ | 9.36▼ | 9.04▼ |
| MA50 | 8.15▲ | 8.63▼ | 8.96▼ | 9.45▼ | 10.78▼ |
| MA100 | 8.16▲ | 9.00▼ | 9.27▼ | 9.11▼ | 11.08▼ |
| MA200 | 8.42▼ | 9.32▼ | 9.59▼ | 10.39▼ | 11.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | 0.000▲ | -0.167▼ | 0.029▲ |
| RSI | 54.483▲ | 39.733▼ | 30.486▼ | 27.031▼ | 36.927▼ |
| STOCH | 38.460 | 35.640 | 18.882▼ | 8.267▼ | 52.085 |
| WILL %R | -23.529▲ | -48.837 | -72.816 | -92.328▼ | -93.668▼ |
| CCI | 64.706 | 36.768 | -49.031 | -172.141▼ | -177.415▼ |
| CDL | $NRDS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 01:45 PM
A number of stocks fell in the afternoon session after investors kept bidding the group lower after last week’s Federal Reserve hike. On September 16, the Fed raised the federal funds target range by ...
|
|
Tuesday, September 22, 2026 01:45 PM
A number of stocks fell in the afternoon session after investors kept bidding the group lower after last week’s Federal Reserve hike. On September 16, the Fed raised the federal funds target range by ...
|
|
Tuesday, September 22, 2026 06:03 AM
(Nasdaq: NRDS), which provides trustworthy financial guidance to consumers and small and mid-sized businesses (SMBs), today published its latest Financial Resilience Index, a monthly score, out of 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.125 | 8.29 | 8.12 | 8.185 | 200,842 |
| 23/09/26 | 8.51 | 8.52 | 8.04 | 8.10 | 1,057,883 |
| 22/09/26 | 9.15 | 9.25 | 8.33 | 8.53 | 1,571,754 |
| 21/09/26 | 9.15 | 9.16 | 8.95 | 9.08 | 574,223 |
| 18/09/26 | 9.13 | 9.165 | 9.01 | 9.05 | 1,000,753 |
| 17/09/26 | 9.52 | 9.52 | 9.19 | 9.20 | 508,553 |
| 16/09/26 | 9.43 | 9.5892 | 9.33 | 9.41 | 554,739 |
| 15/09/26 | 9.50 | 9.555 | 9.35 | 9.52 | 664,655 |
| 14/09/26 | 9.50 | 9.7307 | 9.47 | 9.50 | 680,757 |
| 11/09/26 | 9.44 | 9.55 | 9.34 | 9.43 | 677,483 |
|
|
||||
|
|
||||
|
|