| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▲ | 13.94▼ | 13.94▼ | 14.62▼ | 14.95▼ |
| MA10 | 13.87▼ | 13.98▼ | 14.16▼ | 15.32▼ | 14.70▼ |
| MA20 | 13.91▼ | 14.24▼ | 14.48▼ | 15.33▼ | 14.98▼ |
| MA50 | 14.25▼ | 14.71▼ | 15.16▼ | 14.86▼ | 15.67▼ |
| MA100 | 14.63▼ | 15.38▼ | 15.51▼ | 14.96▼ | 23.90▼ |
| MA200 | 15.12▼ | 15.46▼ | 15.36▼ | 15.14▼ | 32.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.032▼ | -0.223▼ | 0.104▲ |
| RSI | 36.546▼ | 28.420▼ | 27.818▼ | 36.165▼ | 44.104▼ |
| STOCH | 16.968▼ | 17.462▼ | 8.595▼ | 18.661▼ | 60.631 |
| WILL %R | -83.333▼ | -96.129▼ | -96.491▼ | -98.658▼ | -68.800 |
| CCI | -47.970 | -79.118 | -95.775 | -177.366▼ | -72.055 |
|
Friday, September 26, 2025 03:30 AM
This upward trend indicates increasing investor confidence in NuScale’s distinctive role within the nuclear energy sector, driven by rising ...
|
|
Thursday, September 25, 2025 04:54 AM
Shares of NuScale Power (NYSE: SMR) have delivered a remarkable performance in 2025, climbing in value as the market awakens to a new and powerful reality. The artificial intelligence (AI) revolution ...
|
|
Wednesday, September 24, 2025 07:48 AM
Terra Innovatum Srl, a developer of micro-modular nuclear reactors, and GSR III Acquisition Corp. (NASDAQ:GSRT) announced accelerated progress in the U.S. Nuclear Regulatory Commission (NRC) licensing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.41 | 14.45 | 13.8145 | 13.85 | 68,585 |
| 24/09/25 | 14.71 | 14.885 | 14.438 | 14.55 | 44,266 |
| 23/09/25 | 15.20 | 15.43 | 14.33 | 14.67 | 93,734 |
| 22/09/25 | 14.87 | 15.355 | 14.70 | 15.22 | 98,010 |
| 19/09/25 | 15.95 | 16.09 | 14.70 | 14.80 | 196,339 |
| 18/09/25 | 15.96 | 16.30 | 15.72 | 15.89 | 209,814 |
| 17/09/25 | 16.06 | 16.34 | 15.83 | 15.91 | 100,815 |
| 16/09/25 | 16.14 | 16.21 | 15.975 | 16.06 | 71,894 |
| 15/09/25 | 16.09 | 16.46 | 15.905 | 16.20 | 99,835 |
| 12/09/25 | 16.20 | 16.20 | 15.85 | 16.01 | 76,146 |
|
|
||||
|
|
||||
|
|