| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▼ | 18.85▼ | 18.91▼ | 18.79▼ | 17.55▲ |
| MA10 | 18.88▼ | 18.93▼ | 18.90▼ | 18.60▼ | 16.04▲ |
| MA20 | 19.00▼ | 18.91▼ | 18.90▼ | 17.53▲ | 15.03▲ |
| MA50 | 18.92▼ | 18.93▼ | 18.69▼ | 15.57▲ | 14.78▲ |
| MA100 | 18.95▼ | 18.57▼ | 17.61▲ | 14.99▲ | 20.60▼ |
| MA200 | 18.93▼ | 17.49▲ | 17.02▲ | 14.47▲ | 30.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.035▼ | -0.056▼ | 0.022▲ | 0.622▲ |
| RSI | 32.056▼ | 37.703▼ | 42.009▼ | 63.687▲ | 62.380▲ |
| STOCH | 6.028▼ | 46.045 | 48.904 | 82.148▲ | 86.411▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.548▲ | -9.855▲ |
| CCI | -189.954▼ | -223.776▼ | -267.007▼ | 45.850 | 117.812▲ |
| CDL | $NRC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 06:40 AM
VEON operates mobile and internet services across emerging markets, appearing in discussions linked to the nasdaq 100 index.
|
|
Thursday, September 11, 2025 05:34 AM
As the leading provider of healthcare services in Southeastern Massachusetts, South Shore Health sought a partner that could offer intuitive technology, actionable insights, and a collaborative ...
|
|
Thursday, August 28, 2025 05:00 AM
For more than 40 years, NRC Health (NASDAQ: NRC) has led the charge to humanize healthcare and support organizations in their understanding of each unique individual. NRC Health’s commitment to Human ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 18.56 | 18.56 | 18.56 | 18.56 | 29,661 |
| 24/12/25 | 18.92 | 19.155 | 18.6801 | 18.81 | 29,669 |
| 23/12/25 | 18.77 | 19.20 | 18.6302 | 19.01 | 86,131 |
| 22/12/25 | 18.58 | 19.1999 | 18.5301 | 18.88 | 69,171 |
| 19/12/25 | 19.17 | 19.17 | 18.50 | 18.70 | 282,360 |
| 18/12/25 | 18.79 | 19.385 | 18.62 | 19.30 | 104,111 |
| 17/12/25 | 18.35 | 18.7543 | 18.07 | 18.64 | 94,028 |
| 16/12/25 | 17.97 | 18.48 | 17.875 | 18.43 | 104,548 |
| 15/12/25 | 17.73 | 18.014 | 17.2501 | 18.00 | 69,368 |
| 12/12/25 | 17.43 | 17.87 | 16.65 | 17.64 | 89,789 |
|
|
||||
|
|
||||
|
|