| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 14.97▲ | 14.98▲ | 14.28▲ | 14.35▲ |
| MA10 | 15.04▲ | 14.89▲ | 14.81▲ | 13.63▲ | 15.30▼ |
| MA20 | 14.95▲ | 14.76▲ | 14.53▲ | 14.09▲ | 13.86▲ |
| MA50 | 14.84▲ | 14.34▲ | 13.75▲ | 15.21▼ | 16.55▼ |
| MA100 | 14.61▲ | 13.62▲ | 13.86▲ | 13.95▲ | 25.93▼ |
| MA200 | 14.25▲ | 13.93▲ | 14.91▲ | 15.76▼ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.009▲ | 0.026▲ | 0.173▲ | 0.221▲ |
| RSI | 63.202▲ | 69.289▲ | 69.788▲ | 56.613▲ | 49.502▼ |
| STOCH | 87.782▲ | 81.077▲ | 79.660 | 68.246 | 44.379 |
| WILL %R | -4.478▲ | -1.887▲ | -1.887▲ | -2.091▲ | -43.800 |
| CCI | 113.065▲ | 163.128▲ | 148.580▲ | 128.236▲ | -27.077 |
|
Friday, August 08, 2025 05:11 PM
Street expects a $0.11 loss per share as investors watch for progress on reactor certification and commercialization milestones.
|
|
Thursday, August 07, 2025 03:04 PM
The Details: NuScale Power reported quarterly losses of 13 cents per share, which missed the Street estimate for losses of 12 cents. Quarterly sales of $8.05 million missed the analyst consensus ...
|
|
Thursday, August 07, 2025 01:15 PM
NuScale Power Corporation (NYSE: SMR) ("NuScale", "NuScale Power" or the "Company"), the industry-leading provider of proprietary and innovative advanced small modular reactor ("SMR") nuclear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.69 | 15.16 | 14.61 | 15.10 | 118,646 |
| 07/08/25 | 14.37 | 14.72 | 14.315 | 14.69 | 121,520 |
| 06/08/25 | 13.84 | 14.23 | 13.80 | 14.16 | 104,649 |
| 05/08/25 | 13.75 | 14.14 | 13.705 | 13.81 | 128,905 |
| 04/08/25 | 12.69 | 13.86 | 12.69 | 13.66 | 153,571 |
| 01/08/25 | 12.32 | 12.835 | 12.29 | 12.58 | 192,643 |
| 31/07/25 | 12.56 | 13.15 | 12.44 | 12.50 | 183,225 |
| 30/07/25 | 13.34 | 13.34 | 12.315 | 12.63 | 164,016 |
| 29/07/25 | 14.43 | 14.43 | 13.03 | 13.26 | 137,647 |
| 28/07/25 | 13.89 | 14.15 | 13.82 | 13.935 | 57,938 |
|
|
||||
|
|
||||
|
|