| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▲ | 15.76▲ | 15.90▼ | 16.12▼ | 19.09▼ |
| MA10 | 15.81▲ | 15.85▲ | 15.99▼ | 18.31▼ | 18.82▼ |
| MA20 | 15.75▲ | 15.97▼ | 15.81▲ | 19.85▼ | 16.45▼ |
| MA50 | 15.98▼ | 16.12▼ | 17.78▼ | 18.71▼ | 15.11▲ |
| MA100 | 15.88▼ | 18.03▼ | 19.62▼ | 16.21▼ | 19.18▼ |
| MA200 | 16.55▼ | 19.74▼ | 19.48▼ | 15.46▲ | 29.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.006▲ | 0.141▲ | -0.739▼ | -0.048▼ |
| RSI | 50.882▲ | 46.894▼ | 40.149▼ | 35.032▼ | 46.872▼ |
| STOCH | 77.365 | 36.570 | 49.137 | 22.642 | 60.863 |
| WILL %R | 0.000▲ | -52.336 | -52.336 | -88.177▼ | -77.604▼ |
| CCI | 104.714▲ | -42.499 | -51.878 | -115.826▼ | -100.724▼ |
|
Wednesday, February 04, 2026 02:51 AM
National Research's estimated fair value is US$15.13 based on 2 Stage Free Cash Flow to Equity Current share price of US$17.62 suggests National Research is potentially trading close to its fair value ...
|
|
Tuesday, February 03, 2026 05:38 PM
National Research (NASDAQ:NRC) executives pointed to improving sales momentum and recurring contract value growth during the company’s fourth-quarter earnings call, while acknowledging year-over-year ...
|
|
Friday, January 30, 2026 01:32 AM
National Research (NASDAQ:NRC) leaders Sarah Fryda and Jason Messerli told webcast attendees that hospitals can use Net Promoter Score (NPS) and other real-time patient feedback tools to strengthen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 15.84 | 15.86 | 15.35 | 15.86 | 61,168 |
| 06/02/26 | 16.14 | 16.45 | 15.5946 | 15.94 | 307,850 |
| 05/02/26 | 15.24 | 16.07 | 15.01 | 15.93 | 192,592 |
| 04/02/26 | 17.51 | 17.87 | 14.9348 | 15.27 | 166,574 |
| 03/02/26 | 21.45 | 21.45 | 16.66 | 17.62 | 196,394 |
| 02/02/26 | 20.51 | 22.00 | 19.9664 | 21.90 | 87,640 |
| 30/01/26 | 19.94 | 20.42 | 19.7367 | 20.34 | 63,313 |
| 29/01/26 | 20.01 | 20.225 | 19.54 | 20.05 | 70,954 |
| 28/01/26 | 20.17 | 20.62 | 19.53 | 19.81 | 76,884 |
| 27/01/26 | 20.90 | 21.00 | 20.00 | 20.35 | 57,140 |
|
|
||||
|
|
||||
|
|