| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.97▼ | 18.99▼ | 18.94▼ | 17.60▲ |
| MA10 | 18.94▼ | 18.95▼ | 18.95▼ | 18.48▲ | 16.06▲ |
| MA20 | 19.02▼ | 18.94▼ | 18.91▼ | 17.46▲ | 15.04▲ |
| MA50 | 18.92▼ | 18.94▼ | 18.68▲ | 15.43▲ | 14.78▲ |
| MA100 | 18.96▼ | 18.56▲ | 17.59▲ | 14.94▲ | 20.61▼ |
| MA200 | 18.93▼ | 17.48▲ | 17.01▲ | 14.45▲ | 30.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.012▼ | -0.034▼ | 0.072▲ | 0.638▲ |
| RSI | 41.038▼ | 44.912▼ | 48.427▼ | 67.151▲ | 63.346▲ |
| STOCH | 6.028▼ | 62.712 | 50.803 | 88.026▲ | 86.927▲ |
| WILL %R | -95.946▼ | -72.881 | -72.881 | -14.322▲ | -6.869▲ |
| CCI | -108.978▼ | -65.172 | -116.572▼ | 73.988 | 119.824▲ |
| MA | $NRC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 24, 2025 06:40 AM
VEON operates mobile and internet services across emerging markets, appearing in discussions linked to the nasdaq 100 index.
|
|
Thursday, September 11, 2025 05:34 AM
As the leading provider of healthcare services in Southeastern Massachusetts, South Shore Health sought a partner that could offer intuitive technology, actionable insights, and a collaborative ...
|
|
Thursday, August 28, 2025 05:00 AM
For more than 40 years, NRC Health (NASDAQ: NRC) has led the charge to humanize healthcare and support organizations in their understanding of each unique individual. NRC Health’s commitment to Human ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.92 | 19.155 | 18.6801 | 18.81 | 29,669 |
| 23/12/25 | 18.77 | 19.20 | 18.6302 | 19.01 | 86,131 |
| 22/12/25 | 18.58 | 19.1999 | 18.5301 | 18.88 | 69,171 |
| 19/12/25 | 19.17 | 19.17 | 18.50 | 18.70 | 282,360 |
| 18/12/25 | 18.79 | 19.385 | 18.62 | 19.30 | 104,111 |
| 17/12/25 | 18.35 | 18.7543 | 18.07 | 18.64 | 94,028 |
| 16/12/25 | 17.97 | 18.48 | 17.875 | 18.43 | 104,548 |
| 15/12/25 | 17.73 | 18.014 | 17.2501 | 18.00 | 69,368 |
| 12/12/25 | 17.43 | 17.87 | 16.65 | 17.64 | 89,789 |
| 11/12/25 | 17.04 | 17.74 | 17.04 | 17.42 | 77,171 |
|
|
||||
|
|
||||
|
|