| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.55▼ | 17.58▼ | 17.40▲ | 15.88▲ |
| MA10 | 17.53▲ | 17.59▼ | 17.41▲ | 17.35▲ | 16.25▲ |
| MA20 | 17.54▼ | 17.37▲ | 17.33▲ | 15.98▲ | 17.16▲ |
| MA50 | 17.53▲ | 17.32▲ | 17.38▲ | 16.60▲ | 15.29▲ |
| MA100 | 17.39▲ | 17.44▲ | 16.89▲ | 16.87▲ | 17.89▼ |
| MA200 | 17.34▲ | 16.49▲ | 14.97▲ | 15.72▲ | 29.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.040▲ | 0.227▲ | -0.144▼ |
| RSI | 49.213▼ | 54.506▲ | 54.725▲ | 61.769▲ | 53.761▲ |
| STOCH | 35.214 | 42.703 | 77.171 | 62.287 | 34.806 |
| WILL %R | -46.154 | -35.664 | -25.373 | -20.783▲ | -47.490 |
| CCI | 9.444 | -0.064 | 50.197 | 67.069 | 0.934 |
| MA | $NRC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 18, 2026 08:18 AM
National Research (NASDAQ:NRC) stock rises above key moving average, reflecting healthcare analytics market activity.
|
|
Wednesday, March 18, 2026 05:15 AM
Oklo (OKLO) stock inched higher on Tuesday after the company said its subsidiary Atomic Alchemy has received its first-ever materials license from the Nuclear Regulatory Commission (NRC). At its ...
|
|
Tuesday, March 17, 2026 06:23 AM
Oklo said it was issued its first license from the Nuclear Regulatory Commission and the Department of Energy approved the nuclear safety design agreement for its Aurora powerhouse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 17.225 | 17.795 | 17.225 | 17.54 | 45,217 |
| 25/03/26 | 17.48 | 17.70 | 16.75 | 17.18 | 66,922 |
| 24/03/26 | 17.50 | 17.74 | 17.0401 | 17.44 | 59,585 |
| 23/03/26 | 17.60 | 17.84 | 16.53 | 17.51 | 143,604 |
| 20/03/26 | 17.41 | 17.53 | 16.86 | 17.32 | 148,138 |
| 19/03/26 | 17.24 | 17.57 | 16.60 | 17.31 | 86,039 |
| 18/03/26 | 17.65 | 18.20 | 17.2601 | 17.57 | 124,838 |
| 17/03/26 | 17.37 | 18.31 | 17.37 | 17.73 | 135,329 |
| 16/03/26 | 16.50 | 17.64 | 16.44 | 17.40 | 121,134 |
| 13/03/26 | 16.43 | 16.71 | 16.255 | 16.52 | 87,874 |
|
|
||||
|
|
||||
|
|