| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.76▲ | 1.75▲ | 2.00▼ |
| MA10 | 1.78▼ | 1.76▲ | 1.74▲ | 1.82▼ | 3.31▼ |
| MA20 | 1.77▼ | 1.73▲ | 1.73▲ | 2.04▼ | 6.28▼ |
| MA50 | 1.76▲ | 1.74▲ | 1.75▲ | 3.62▼ | 8.10▼ |
| MA100 | 1.73▲ | 1.76▲ | 1.95▼ | 6.54▼ | N/A |
| MA200 | 1.73▲ | 1.97▼ | 2.24▼ | 7.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.010▲ | 0.094▲ | -0.538▼ |
| RSI | 47.810▼ | 55.209▲ | 52.680▲ | 28.575▼ | 24.047▼ |
| STOCH | 17.753▼ | 60.623 | 72.591 | 19.911▼ | 3.120▼ |
| WILL %R | -91.667▼ | -39.286 | -28.205 | -82.558▼ | -98.084▼ |
| CCI | -109.524▼ | 71.709 | 99.776 | -65.969 | -76.882 |
| MA | $NPWR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 04:05 AM
NET Power, Inc. is a clean energy technology company developing its proprietary NET Power Cycle, which transforms natural gas into low-cost, clean and reliable power. The company was founded on ...
|
|
Tuesday, April 29, 2025 03:19 AM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in NET Power, Inc. ("NET Power, Inc." or the "Company") (NYSE: NPWR) of a class action securities lawsuit.
|
|
Tuesday, April 29, 2025 01:07 AM
NPWR) and reminds investors of the June 17, 2025 deadline to seek the role of lead plaintiff in a federal securities class action that has been filed against the Company. Faruqi & Faruqi is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.69 | 1.83 | 1.66 | 1.77 | 533,480 |
| 30/04/25 | 1.68 | 1.73 | 1.62 | 1.70 | 520,383 |
| 29/04/25 | 1.81 | 1.81 | 1.685 | 1.72 | 662,388 |
| 28/04/25 | 1.74 | 1.85 | 1.74 | 1.81 | 768,798 |
| 25/04/25 | 1.76 | 1.7707 | 1.62 | 1.73 | 929,967 |
| 24/04/25 | 1.79 | 1.82 | 1.67 | 1.80 | 1,120,949 |
| 23/04/25 | 2.04 | 2.06 | 1.74 | 1.76 | 956,829 |
| 22/04/25 | 1.98 | 2.01 | 1.87 | 1.96 | 530,372 |
| 21/04/25 | 1.98 | 1.99 | 1.84 | 1.93 | 777,231 |
| 17/04/25 | 2.14 | 2.185 | 1.96 | 1.98 | 664,305 |
|
|
||||
|
|
||||
|
|