| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.56▼ | 1.57▼ | 1.56▼ | 1.69▼ |
| MA10 | 1.55▼ | 1.58▼ | 1.58▼ | 1.64▼ | 1.90▼ |
| MA20 | 1.56▼ | 1.58▼ | 1.55▼ | 1.74▼ | 2.23▼ |
| MA50 | 1.57▼ | 1.55▼ | 1.62▼ | 1.99▼ | 2.49▼ |
| MA100 | 1.58▼ | 1.63▼ | 1.67▼ | 2.33▼ | 5.48▼ |
| MA200 | 1.55▼ | 1.69▼ | 1.81▼ | 2.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.005▲ | -0.007▼ | -0.050▼ |
| RSI | 43.145▼ | 43.924▼ | 43.763▼ | 35.282▼ | 32.829▼ |
| STOCH | 15.556▼ | 19.145▼ | 36.917 | 22.828 | 10.084▼ |
| WILL %R | -66.667 | -88.235▼ | -83.333▼ | -82.979▼ | -94.613▼ |
| CCI | -58.626 | -130.115▼ | -109.711▼ | -103.463▼ | -118.441▼ |
|
Monday, March 09, 2026 09:15 AM
DURHAM, N.C.--(BUSINESS WIRE)--Net Power Inc. (NYSE: NPWR) (“Net Power” or the “Company”) today announced its financial and operational results for the fourth quarter and full year ended December 31, ...
|
|
Friday, March 06, 2026 02:03 AM
NET Power (NYSE:NPWR) is preparing to release its quarterly earnings on Monday, 2026-03-09. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect NET ...
|
|
Tuesday, February 17, 2026 01:15 PM
Net Power Inc. (NYSE: NPWR) plans to report its fourth quarter and year end 2025 business update after market close on Monday, March 9, 2026, and will host a conference call on Tuesday, March 10, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 1.62 | 1.63 | 1.535 | 1.55 | 768,928 |
| 31/03/26 | 1.53 | 1.635 | 1.53 | 1.56 | 632,198 |
| 30/03/26 | 1.58 | 1.58 | 1.47 | 1.49 | 933,563 |
| 27/03/26 | 1.61 | 1.64 | 1.53 | 1.56 | 1,046,180 |
| 26/03/26 | 1.72 | 1.80 | 1.62 | 1.65 | 557,014 |
| 25/03/26 | 1.72 | 1.79 | 1.71 | 1.75 | 515,272 |
| 24/03/26 | 1.71 | 1.725 | 1.64 | 1.69 | 526,742 |
| 23/03/26 | 1.73 | 1.785 | 1.69 | 1.73 | 550,522 |
| 20/03/26 | 1.70 | 1.70 | 1.64 | 1.67 | 1,366,390 |
| 19/03/26 | 1.66 | 1.72 | 1.59 | 1.71 | 661,357 |
|
|
||||
|
|
||||
|
|