| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.33▲ | 2.35▲ | 2.66▼ | 2.66▼ |
| MA10 | 2.34▲ | 2.34▲ | 2.41▼ | 2.68▼ | 2.69▼ |
| MA20 | 2.33▲ | 2.42▼ | 2.54▼ | 2.76▼ | 2.36▲ |
| MA50 | 2.34▲ | 2.58▼ | 2.64▼ | 2.70▼ | 5.99▼ |
| MA100 | 2.40▼ | 2.64▼ | 2.73▼ | 2.38▲ | 8.23▼ |
| MA200 | 2.53▼ | 2.74▼ | 2.85▼ | 5.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | -0.020▼ | -0.050▼ | 0.277▲ |
| RSI | 60.984▲ | 42.685▼ | 37.146▼ | 38.750▼ | 37.657▼ |
| STOCH | 90.950▲ | 37.997 | 27.026 | 28.671 | 55.749 |
| WILL %R | -15.385▲ | -56.364 | -70.732 | -89.556▼ | -55.678 |
| CCI | 106.622▲ | -14.038 | -65.079 | -201.206▼ | 3.656 |
|
Wednesday, August 13, 2025 12:44 AM
NET Power Inc (NPWR) reports significant advancements in cost efficiency and emissions reduction, positioning itself for future growth and market opportunities.
|
|
Tuesday, August 12, 2025 08:57 AM
Management indicated that with the integrated configuration, Project Permian's levelized cost of electricity (LCOE) has improved from over $150 per megawatt hour to now under $100 per megawatt hour.
|
|
Monday, August 11, 2025 01:16 PM
Net Power Inc. (NYSE: NPWR) (“Net Power” or the “Company”) today announced its financial and operational results for the second quarter ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.53 | 2.53 | 2.2599 | 2.38 | 3,202,310 |
| 14/08/25 | 2.62 | 2.67 | 2.49 | 2.49 | 1,266,298 |
| 13/08/25 | 2.95 | 3.00 | 2.64 | 2.67 | 1,032,495 |
| 12/08/25 | 2.82 | 2.88 | 2.39 | 2.86 | 2,232,935 |
| 11/08/25 | 2.70 | 2.945 | 2.68 | 2.88 | 1,219,344 |
| 08/08/25 | 2.71 | 2.79 | 2.63 | 2.69 | 780,113 |
| 07/08/25 | 2.75 | 2.81 | 2.67 | 2.70 | 662,246 |
| 06/08/25 | 2.68 | 2.75 | 2.61 | 2.69 | 720,927 |
| 05/08/25 | 2.80 | 2.80 | 2.62 | 2.68 | 860,663 |
| 04/08/25 | 2.67 | 2.84 | 2.61 | 2.75 | 1,240,112 |
|
|
||||
|
|
||||
|
|