| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.84▼ | 2.86▼ | 3.15▼ | 3.46▼ |
| MA10 | 2.85▼ | 2.87▼ | 2.90▼ | 3.36▼ | 3.20▼ |
| MA20 | 2.85▼ | 2.90▼ | 3.02▼ | 3.51▼ | 2.95▼ |
| MA50 | 2.87▼ | 3.08▼ | 3.22▼ | 3.27▼ | 4.45▼ |
| MA100 | 2.87▼ | 3.25▼ | 3.50▼ | 2.99▼ | 6.98▼ |
| MA200 | 2.99▼ | 3.52▼ | 3.72▼ | 3.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.007▼ | -0.120▼ | 0.200▲ |
| RSI | 39.606▼ | 40.861▼ | 35.755▼ | 37.702▼ | 44.117▼ |
| STOCH | 1.711▼ | 51.786 | 77.757 | 19.173▼ | 47.084 |
| WILL %R | -100.000▼ | -25.000▲ | -37.363 | -71.429 | -76.038▼ |
| CCI | -113.148▼ | -10.400 | -59.459 | -193.556▼ | -17.170 |
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Greetings. Welcome to the NET Power Inc. Third Quarter 2025 Earnings Call. At this time, all participants are in a listen-only mode. Please ...
|
|
Friday, November 14, 2025 01:16 PM
NET Power Inc (NPWR) outlines its shift towards post-combustion carbon capture projects, financial strategies, and future project timelines.
|
|
Thursday, November 13, 2025 01:28 PM
Net Power Inc. (NYSE: NPWR) ("Net Power" or the "Company") today announced its financial and operational results for the third quarter ended September 30, 2025, and outlined an updated strategy that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.245 | 3.005 | 2.22 | 2.82 | 2,535,423 |
| 13/11/25 | 3.20 | 3.25 | 2.82 | 2.95 | 2,386,338 |
| 12/11/25 | 3.38 | 3.42 | 3.2102 | 3.28 | 850,355 |
| 11/11/25 | 3.32 | 3.3668 | 3.21 | 3.31 | 1,116,111 |
| 10/11/25 | 3.60 | 3.63 | 3.35 | 3.39 | 1,262,838 |
| 07/11/25 | 3.25 | 3.48 | 3.17 | 3.43 | 1,466,234 |
| 06/11/25 | 3.59 | 3.60 | 3.31 | 3.33 | 1,319,850 |
| 05/11/25 | 3.54 | 3.715 | 3.495 | 3.60 | 1,556,328 |
| 04/11/25 | 3.78 | 3.9259 | 3.54 | 3.56 | 1,766,030 |
| 03/11/25 | 3.83 | 4.01 | 3.625 | 3.91 | 1,366,677 |
|
|
||||
|
|
||||
|
|