NET Power Inc - Class A (NPWR) Stock Price

2.50 ▼ -0.07 (-2.72%)
Open: 2.49 Vol: 1.99M Day's range: 2.30 - 2.5699 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.39▲ 2.40▲ 2.54▼ 2.16▲
MA10 2.41▲ 2.40▲ 2.46▲ 2.52▼ 2.07▲
MA20 2.37▲ 2.48▲ 2.56▼ 2.13▲ 3.91▼
MA50 2.38▲ 2.55▼ 2.54▼ 2.04▲ 7.12▼
MA100 2.46▲ 2.53▼ 2.29▲ 4.12▼ 9.27▼
MA200 2.57▼ 2.23▲ 2.03▲ 6.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.001▲ -0.021▼ 0.065▲ 0.091▲
RSI 78.311▲ 51.191▲ 48.958▼ 54.767▲ 34.875▼
STOCH 96.736▲ 33.965     18.629▼ 65.352     39.353    
WILL %R 0.000▲ -34.426     -57.895     -35.211     -73.506    
CCI 184.024▲ 58.292     -32.197     26.721     41.903    
Latest Filters Detected On NPWR
MA $NPWR Price Crossed Below MA(7) Set Alert
▼ GAP $NPWR Open Gap Down %3 Set Alert
▼ GAP $NPWR Open Gap Down %2 Set Alert
CDL $NPWR Doji Candlestick Pattern Detected Set Alert
NET Power Inc - Class A News
Lost Money on NET Power, Inc. (NPWR)? Join Class Action Suit Seeking Recovery – Contact Levi & Korsinsky
Friday, June 13, 2025 10:26 AM
NEW YORK, June 13, 2025 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in NET Power, Inc. ("NET Power, Inc." or the "Company") (NYSE: NPWR) of a class action securities lawsuit.
NPWR Investors Have the Opportunity to Lead the NET Power Fraud Lawsuit with Faruqi & Faruqi, LLP
Friday, June 13, 2025 08:02 AM
New York, New York--(Newsfile Corp. - June 13, 2025) - Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against NET Power Inc. ("Net Power" or the ...
NET Power Inc. (NPWR) Investors Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit
Wednesday, June 11, 2025 05:57 AM
Smith announces that investors with substantial losses have opportunity to lead the securities fraud class action lawsuit against NET Power Inc. ("Net Power" or the "Company") (NYSE: NPWR).
NPWR historical stock data
date open high low close volume
13/06/25 2.49 2.5699 2.30 2.50 1,993,759
12/06/25 2.53 2.777 2.51 2.57 1,848,059
11/06/25 2.46 2.8799 2.4101 2.61 3,642,969
10/06/25 2.615 2.625 2.41 2.42 1,389,268
09/06/25 3.00 3.00 2.5401 2.62 3,240,276
06/06/25 2.23 2.99 2.19 2.92 5,755,534
05/06/25 2.46 2.47 2.11 2.15 2,937,751
04/06/25 2.75 2.77 2.355 2.40 3,082,055
03/06/25 2.27 2.85 2.12 2.76 4,958,845
02/06/25 2.14 2.31 1.91 2.22 3,443,750
Quote Details
52wk Low:1.48
52wk High:14.278
Vol:1.99M
Avg Vol(3m):24.3M
1Y Chng:-72.25%
1M Chng:+34.41%
Add to Watch List
More Information
Index N/A
Market Cap. 199.76M