| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.31▼ | 256.89▼ | 257.01▼ | 260.63▼ | 265.96▼ |
| MA10 | 257.01▼ | 256.73▼ | 258.40▼ | 267.98▼ | 249.96▲ |
| MA20 | 256.87▼ | 258.80▼ | 258.58▼ | 266.74▼ | 235.14▲ |
| MA50 | 255.73▲ | 257.83▼ | 265.31▼ | 244.20▲ | 211.11▲ |
| MA100 | 259.14▼ | 265.70▼ | 269.84▼ | 232.65▲ | 187.44▲ |
| MA200 | 257.48▼ | 270.04▼ | 258.16▼ | 220.07▲ | 152.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.076▼ | 0.058▲ | -3.077▼ | 2.585▲ |
| RSI | 46.529▼ | 44.835▼ | 41.831▼ | 47.889▼ | 60.202▲ |
| STOCH | 63.068 | 78.071 | 42.505 | 32.577 | 77.956 |
| WILL %R | -83.990▼ | -53.227 | -57.420 | -79.272▼ | -36.080 |
| CCI | -54.397 | 22.538 | -40.935 | -151.356▼ | 63.316 |
|
Wednesday, February 18, 2026 09:35 PM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) reported Q4 CY2025 results , with sales up 14.3% year on year to $295.4 million. Its non-GAAP profit of $1.99 per share was 4% ...
|
|
Wednesday, February 18, 2026 03:48 AM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) reported Q4 CY2025 results , with sales up 14.3% year on year to $295.4 million. Its non-GAAP profit of $1.99 per share was 4% ...
|
|
Monday, February 16, 2026 07:08 PM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) will be reporting earnings this Wednesday morning. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 253.30 | 258.00 | 249.37 | 256.40 | 0 |
| 02/03/26 | 254.89 | 265.94 | 252.295 | 264.05 | 140,174 |
| 27/02/26 | 253.36 | 259.155 | 248.57 | 258.65 | 227,560 |
| 26/02/26 | 268.59 | 271.065 | 255.65 | 257.30 | 311,169 |
| 25/02/26 | 277.59 | 283.74 | 266.41 | 266.75 | 216,979 |
| 24/02/26 | 277.50 | 281.20 | 275.06 | 278.00 | 195,912 |
| 23/02/26 | 273.50 | 278.02 | 271.72 | 275.37 | 162,798 |
| 20/02/26 | 277.11 | 280.81 | 269.155 | 274.57 | 345,261 |
| 19/02/26 | 271.01 | 280.81 | 271.01 | 277.49 | 191,068 |
| 18/02/26 | 258.36 | 286.345 | 258.36 | 271.26 | 312,384 |
|
|
||||
|
|
||||
|
|