| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.21▲ | 274.88▼ | 272.77▲ | 273.07▲ | 257.74▲ |
| MA10 | 274.52▼ | 273.34▲ | 274.79▼ | 272.41▲ | 241.55▲ |
| MA20 | 274.95▼ | 275.43▼ | 275.46▼ | 257.32▲ | 231.58▲ |
| MA50 | 273.40▲ | 274.74▼ | 274.40▼ | 237.41▲ | 207.77▲ |
| MA100 | 275.52▼ | 274.42▼ | 265.49▲ | 229.97▲ | 185.67▲ |
| MA200 | 276.07▼ | 263.59▲ | 250.96▲ | 217.01▲ | 150.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.050▼ | -0.409▼ | 0.785▲ | 4.530▲ |
| RSI | 49.100▼ | 48.707▼ | 49.735▼ | 68.115▲ | 70.247▲ |
| STOCH | 17.990▼ | 55.944 | 33.483 | 63.553 | 85.795▲ |
| WILL %R | -78.698▼ | -50.450 | -52.623 | -24.058▲ | -13.961▲ |
| CCI | -63.192 | -8.850 | -50.711 | 62.398 | 158.684▲ |
|
Thursday, February 19, 2026 06:10 AM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 14.3% year on year to $295.4 million. Its ...
|
|
Thursday, February 19, 2026 05:08 AM
EnPro Industries, Inc. (NYSE:NPO) Q4 2025 Earnings Call Transcript February 18, 2026 EnPro Industries, Inc. misses on earnings expectations. Reported EPS is $-1.51659 EPS, expectations were $1.91.
|
|
Wednesday, February 18, 2026 09:35 PM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) reported Q4 CY2025 results , with sales up 14.3% year on year to $295.4 million. Its non-GAAP profit of $1.99 per share was 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 277.11 | 280.81 | 269.155 | 274.57 | 345,261 |
| 19/02/26 | 271.01 | 280.81 | 271.01 | 277.49 | 191,068 |
| 18/02/26 | 258.36 | 286.345 | 258.36 | 271.26 | 312,384 |
| 17/02/26 | 269.70 | 273.60 | 267.9037 | 269.38 | 186,485 |
| 13/02/26 | 274.36 | 275.89 | 267.89 | 272.63 | 131,496 |
| 12/02/26 | 281.87 | 286.09 | 270.58 | 271.21 | 322,037 |
| 11/02/26 | 275.89 | 278.84 | 270.765 | 277.17 | 285,725 |
| 10/02/26 | 271.84 | 275.72 | 270.23 | 271.35 | 221,004 |
| 09/02/26 | 267.57 | 273.58 | 264.8525 | 271.42 | 352,669 |
| 06/02/26 | 259.78 | 270.175 | 258.01 | 267.57 | 299,870 |
|
|
||||
|
|
||||
|
|