| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.44▲ | 289.11▲ | 288.70▲ | 286.83▲ | 300.30▼ |
| MA10 | 289.74▲ | 288.09▲ | 288.10▲ | 292.74▼ | 314.83▼ |
| MA20 | 289.01▲ | 287.77▲ | 288.21▲ | 296.73▼ | 322.83▼ |
| MA50 | 288.01▲ | 286.86▲ | 290.00▲ | 315.95▼ | 274.44▲ |
| MA100 | 287.78▲ | 290.65▲ | 292.84▼ | 321.13▼ | 230.17▲ |
| MA200 | 288.21▲ | 293.66▼ | 308.00▼ | 284.65▲ | 182.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.421▲ | 0.599▲ | 0.165▲ | -8.175▼ |
| RSI | 89.410▲ | 68.438▲ | 60.712▲ | 42.527▼ | 46.641▼ |
| STOCH | 96.264▲ | 76.140 | 61.650 | 31.103 | 22.449 |
| WILL %R | 0.000▲ | 0.000▲ | -30.065 | -53.145 | -88.937▼ |
| CCI | 237.579▲ | 294.414▲ | 224.783▲ | -46.795 | -121.034▼ |
|
Friday, September 18, 2026 10:27 AM
Reinsdorf Judith A received one derivative security in Enpro Inc. at a price of $287.16 per share. Her total derivative securities holding rose to 1,185. The transaction represented about 0.1% of her ...
|
|
Friday, September 18, 2026 10:27 AM
On September 16, 2026, Enpro Inc. director Gulfo Adele M. was granted 6 derivative securities in two separate transactions at a price of $287.16 per share. Following these awards, ...
|
|
Friday, September 18, 2026 10:27 AM
On September 16, 2026, Enpro Inc. granted director Humphrey John 23 derivative securities at a price of $287.16 per share. Following these transactions, his total holding increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 292.61 | 292.61 | 285.515 | 292.50 | 427,938 |
| 17/09/26 | 293.00 | 296.855 | 284.98 | 286.90 | 126,697 |
| 16/09/26 | 287.79 | 293.18 | 283.0601 | 287.16 | 150,077 |
| 15/09/26 | 281.56 | 288.09 | 280.32 | 283.65 | 135,456 |
| 14/09/26 | 301.215 | 301.215 | 283.17 | 283.94 | 154,650 |
| 11/09/26 | 300.02 | 301.89 | 294.34 | 300.49 | 152,473 |
| 10/09/26 | 296.98 | 302.965 | 292.02 | 293.88 | 161,285 |
| 09/09/26 | 300.06 | 306.315 | 298.49 | 300.85 | 122,654 |
| 08/09/26 | 294.44 | 304.15 | 294.44 | 301.08 | 163,628 |
| 04/09/26 | 297.81 | 301.14 | 294.30 | 296.95 | 104,758 |
|
|
||||
|
|
||||
|
|