| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.19▲ | 288.99▲ | 288.79▲ | 283.93▲ | 269.64▲ |
| MA10 | 289.33▲ | 288.95▲ | 287.13▲ | 279.84▲ | 261.67▲ |
| MA20 | 289.34▲ | 286.69▲ | 284.00▲ | 267.68▲ | 248.82▲ |
| MA50 | 288.69▲ | 283.50▲ | 278.45▲ | 263.06▲ | 226.08▲ |
| MA100 | 286.67▲ | 278.61▲ | 274.55▲ | 246.71▲ | 195.11▲ |
| MA200 | 283.99▲ | 272.85▲ | 262.38▲ | 233.05▲ | 158.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.060▲ | 0.446▲ | 1.836▲ | 2.579▲ |
| RSI | 55.632▲ | 63.715▲ | 66.185▲ | 64.988▲ | 68.803▲ |
| STOCH | 32.730 | 75.851 | 86.778▲ | 85.824▲ | 61.774 |
| WILL %R | -42.248 | -10.944▲ | -8.186▲ | -3.505▲ | -2.610▲ |
| CCI | 47.019 | 59.317 | 85.724 | 99.026 | 141.246▲ |
|
Tuesday, April 21, 2026 07:58 AM
Enpro (NYSE: NPO) to release financial results for Q1 2026 on Tues May 5, at 6:30am ET. A conference call follows at 8:30am ET.
|
|
Thursday, April 16, 2026 09:33 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for Enpro (NYSE:NPO) has been revised to $306.00 / share. This is an increase of 18.89% from the prior estimate of $257.38 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 286.93 | 290.355 | 283.00 | 288.78 | 204,591 |
| 22/04/26 | 285.76 | 285.76 | 278.88 | 283.80 | 193,227 |
| 21/04/26 | 282.29 | 286.015 | 278.38 | 282.00 | 188,018 |
| 20/04/26 | 280.46 | 284.40 | 279.01 | 283.38 | 175,835 |
| 17/04/26 | 277.15 | 284.72 | 273.3389 | 281.67 | 180,347 |
| 16/04/26 | 264.97 | 272.505 | 264.725 | 271.75 | 216,785 |
| 15/04/26 | 276.13 | 276.13 | 260.89 | 265.72 | 386,503 |
| 14/04/26 | 285.66 | 285.66 | 277.84 | 278.15 | 296,222 |
| 13/04/26 | 277.22 | 285.06 | 273.08 | 285.06 | 330,447 |
| 10/04/26 | 280.94 | 280.94 | 276.51 | 278.07 | 269,978 |
|
|
||||
|
|
||||
|
|