EnPro Industries, Inc (NPO) Stock Price

213.30 ▲ +0.60 (+0.28%)
Open: 210.62 Vol: 0 Day's range: 209.49 - 214.425 Nov 07, 13:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.30▲ 213.06▲ 213.09▲ 221.53▼ 224.62▼
MA10 213.03▲ 213.17▲ 214.77▼ 224.89▼ 223.99▼
MA20 212.74▲ 215.49▼ 220.28▼ 227.17▼ 217.21▼
MA50 212.97▲ 223.41▼ 225.78▼ 224.08▼ 192.18▲
MA100 215.73▼ 226.10▼ 228.46▼ 216.71▼ 173.93▲
MA200 221.12▼ 228.64▼ 227.16▼ 195.79▲ 141.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.227▲ -0.761▼ -1.955▼ -1.169▼
RSI 58.698▲ 36.751▼ 33.760▼ 40.538▼ 52.319▲
STOCH 95.118▲ 58.052     18.416▼ 32.849     57.685    
WILL %R -3.754▲ -39.326     -77.892▼ -89.031▼ -89.031▼
CCI 177.684▲ -6.465     -66.938     -241.211▼ 5.821    
Latest Filters Detected On NPO
RSI $NPO RSI(14) Crossed Below 50 Set Alert
▼ MACD $NPO MACD(12,26,9) Crossed Below Zero Set Alert
MA $NPO Price Crossed Below MA(50) Set Alert
▼ BREAK $NPO Price Breaks 30 Days Low Set Alert
▼ BREAK $NPO Price Breaks 20 Days Low Set Alert
▼ BREAK $NPO Price Breaks 10 Days Low Set Alert
EnPro Industries, Inc News
Enpro: Continued M&A And Transformation Efforts Attract Attention
Wednesday, November 05, 2025 11:47 PM
Enpro's core sealing technologies segment remains highly profitable, while recent acquisitions are expected to boost sales and EBITDA. Read more on NPO stock here.
EnPro Industries, Inc. (NYSE:NPO) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 EnPro Industries, Inc. beats earnings expectations. Reported EPS is $1.99, expectations were $1.93. Operator: Greetings, and welcome to the Enpro ...
NPO Q3 Deep Dive: Acquisitions and Segment Investments Shape Outlook Amid Market Uncertainty
Wednesday, November 05, 2025 12:30 AM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 9.9% year on year to $286.6 million. Its non-GAAP ...
NPO historical stock data
date open high low close volume
07/11/25 210.62 214.425 209.49 213.81 118,018
06/11/25 227.00 231.13 212.52 212.70 209,394
05/11/25 220.21 229.20 217.65 227.47 168,142
04/11/25 245.17 248.875 217.62 219.82 195,070
03/11/25 231.99 234.29 227.00 233.87 206,693
31/10/25 223.77 235.00 223.315 232.01 356,033
30/10/25 227.00 230.64 223.80 225.95 165,438
29/10/25 227.44 231.3739 224.50 227.28 285,712
28/10/25 228.26 228.99 222.24 226.19 171,769
27/10/25 236.79 236.79 229.4505 229.78 216,099
Quote Details
52wk Low:133.50
52wk High:248.875
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+16.06%
1M Chng:-2.99%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.48B