| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.90▲ | 225.64▲ | 225.21▲ | 223.20▲ | 219.19▲ |
| MA10 | 225.70▲ | 225.27▲ | 223.87▲ | 221.78▲ | 218.40▲ |
| MA20 | 225.00▲ | 222.48▲ | 222.59▲ | 218.69▲ | 221.44▲ |
| MA50 | 224.28▲ | 220.50▲ | 220.66▲ | 218.89▲ | 199.52▲ |
| MA100 | 221.76▲ | 220.84▲ | 217.25▲ | 221.57▲ | 179.88▲ |
| MA200 | 220.46▲ | 217.34▲ | 219.46▲ | 202.70▲ | 146.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.286▲ | 0.482▲ | 0.964▲ | -1.530▼ |
| RSI | 63.124▲ | 61.645▲ | 59.919▲ | 56.960▲ | 56.471▲ |
| STOCH | 68.964 | 74.376 | 87.721▲ | 70.491 | 46.083 |
| WILL %R | -8.062▲ | -2.986▲ | -1.851▲ | -3.198▲ | -46.773 |
| CCI | 225.565▲ | 101.842▲ | 116.547▲ | 86.290 | 25.888 |
|
Wednesday, December 31, 2025 09:59 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Enpro fair value estimate is US$199 Current share price ...
|
|
Monday, November 24, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Enpro (NYSE:NPO) and its peers. Engineered ...
|
|
Tuesday, November 04, 2025 08:41 AM
Shareholders of Enpro Inc (Symbol: NPO) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the June 2026 covered call at the $280 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 223.94 | 227.185 | 221.70 | 226.95 | 71,710 |
| 07/01/26 | 226.46 | 226.46 | 219.13 | 221.66 | 141,544 |
| 06/01/26 | 219.49 | 227.01 | 214.10 | 225.99 | 199,956 |
| 05/01/26 | 221.46 | 227.70 | 219.19 | 222.20 | 179,999 |
| 02/01/26 | 213.69 | 219.375 | 213.60 | 219.21 | 107,022 |
| 31/12/25 | 218.48 | 221.15 | 213.80 | 214.13 | 134,020 |
| 30/12/25 | 219.60 | 221.46 | 217.835 | 218.93 | 150,261 |
| 29/12/25 | 225.74 | 225.74 | 219.83 | 220.37 | 144,353 |
| 26/12/25 | 225.07 | 226.425 | 222.43 | 223.90 | 123,834 |
| 24/12/25 | 223.72 | 226.14 | 223.25 | 224.44 | 158,032 |
|
|
||||
|
|
||||
|
|