| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.34▼ | 153.32▼ | 153.18▼ | 150.82▲ | 147.24▲ |
| MA10 | 154.21▼ | 153.00▼ | 151.98▲ | 147.14▲ | 160.62▼ |
| MA20 | 153.73▼ | 151.52▲ | 151.13▲ | 146.38▲ | 170.24▼ |
| MA50 | 153.14▼ | 150.56▲ | 149.52▲ | 165.28▼ | 163.52▼ |
| MA100 | 151.42▲ | 148.83▲ | 146.71▲ | 173.15▼ | 152.07▲ |
| MA200 | 150.78▲ | 146.88▲ | 153.20▼ | 166.67▼ | 125.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.172▲ | 0.262▲ | 2.066▲ | -4.420▼ |
| RSI | 44.251▼ | 56.133▲ | 56.738▲ | 49.440▼ | 42.801▼ |
| STOCH | 73.139 | 69.220 | 82.818▲ | 88.075▲ | 17.121▼ |
| WILL %R | -100.000▼ | -30.400 | -24.331▲ | -12.628▲ | -76.110▼ |
| CCI | -98.069 | 68.788 | 83.851 | 125.411▲ | -75.185 |
|
Thursday, May 01, 2025 10:00 AM
Enpro Inc. (NYSE: NPO) will participate in the Oppenheimer 20th Annual Industrial Growth Conference on Thursday, May 8, 2025. Joe Bruderek, Executive Vice President and Chief Financial Officer, will ...
|
|
Wednesday, April 30, 2025 01:30 PM
Enpro (NYSE: NPO) today declared a quarterly dividend of $0.31/share; payable June 18, 2025, to shareholders of record close of business June 4, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 150.83 | 155.33 | 147.955 | 152.87 | 125,886 |
| 30/04/25 | 149.43 | 150.055 | 146.475 | 149.40 | 163,497 |
| 29/04/25 | 151.30 | 152.73 | 148.50 | 151.73 | 59,359 |
| 28/04/25 | 148.48 | 151.81 | 148.15 | 150.94 | 102,500 |
| 25/04/25 | 148.25 | 149.98 | 147.59 | 149.15 | 106,500 |
| 24/04/25 | 145.38 | 149.64 | 141.79 | 149.10 | 438,400 |
| 23/04/25 | 146.94 | 151.27 | 145.01 | 145.38 | 196,200 |
| 22/04/25 | 139.90 | 143.04 | 138.25 | 141.15 | 93,300 |
| 21/04/25 | 141.37 | 141.37 | 135.85 | 137.38 | 104,800 |
| 17/04/25 | 144.35 | 146.0199 | 143.265 | 144.28 | 135,982 |
|
|
||||
|
|
||||
|
|