| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.82▼ | 225.74▼ | 225.96▼ | 224.31▲ | 219.90▲ |
| MA10 | 225.98▼ | 226.22▼ | 226.78▼ | 225.48▼ | 211.08▲ |
| MA20 | 226.00▼ | 227.16▼ | 225.55▼ | 220.66▲ | 192.27▲ |
| MA50 | 226.17▼ | 225.09▲ | 225.09▲ | 207.11▲ | 179.64▲ |
| MA100 | 227.11▼ | 225.08▲ | 223.50▲ | 187.18▲ | 163.95▲ |
| MA200 | 224.93▲ | 223.12▲ | 216.26▲ | 183.10▲ | 135.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.349▼ | -0.166▼ | -0.536▼ | 3.582▲ |
| RSI | 38.235▼ | 43.656▼ | 47.369▼ | 58.438▲ | 69.886▲ |
| STOCH | 21.368 | 15.480▼ | 17.907▼ | 55.970 | 84.032▲ |
| WILL %R | -100.000▼ | -100.000▼ | -79.985▼ | -35.322 | -12.424▲ |
| CCI | -170.723▼ | -111.723▼ | -116.095▼ | 56.485 | 119.520▲ |
| CDL | $NPO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 04:09 AM
If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. The formula for this calculation on Enpro is: Return on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 226.40 | 228.355 | 224.77 | 225.19 | 73,414 |
| 22/08/25 | 221.10 | 230.72 | 221.00 | 227.49 | 158,500 |
| 21/08/25 | 220.30 | 223.99 | 219.52 | 219.82 | 164,900 |
| 20/08/25 | 226.12 | 227.64 | 222.45 | 222.48 | 138,600 |
| 19/08/25 | 226.50 | 229.12 | 224.24 | 226.55 | 87,202 |
| 18/08/25 | 222.30 | 227.79 | 222.30 | 226.89 | 91,430 |
| 15/08/25 | 225.29 | 225.30 | 220.94 | 222.87 | 122,348 |
| 14/08/25 | 227.62 | 228.025 | 223.66 | 224.54 | 66,292 |
| 13/08/25 | 229.32 | 231.94 | 226.91 | 231.56 | 94,727 |
| 12/08/25 | 221.15 | 228.22 | 219.375 | 227.45 | 151,906 |
|
|
||||
|
|
||||
|
|