| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.96▼ | 188.31▼ | 188.72▼ | 190.99▼ | 185.25▲ |
| MA10 | 187.94▼ | 189.04▼ | 189.81▼ | 189.63▼ | 169.89▲ |
| MA20 | 188.12▼ | 190.22▼ | 191.25▼ | 185.93▲ | 173.94▲ |
| MA50 | 188.99▼ | 191.01▼ | 190.99▼ | 167.71▲ | 167.93▲ |
| MA100 | 190.49▼ | 190.74▼ | 186.90▲ | 174.64▲ | 155.34▲ |
| MA200 | 191.18▼ | 186.03▲ | 182.72▲ | 170.13▲ | 128.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.261▼ | -0.556▼ | -0.420▼ | 2.773▲ |
| RSI | 43.215▼ | 35.901▼ | 38.337▼ | 57.504▲ | 57.681▲ |
| STOCH | 37.816 | 21.305 | 17.804▼ | 78.039 | 90.426▲ |
| WILL %R | -61.429 | -90.476▼ | -91.346▼ | -40.483 | -11.447▲ |
| CCI | -78.539 | -116.825▼ | -103.308▼ | 28.062 | 105.336▲ |
|
Friday, June 13, 2025 04:26 AM
Three of SPTM's underlying holdings with notable upside to their analyst target prices are NorthWestern Energy Group Inc (Symbol: NWE), Enpro Inc (Symbol: NPO), and SpartanNash Co (Symbol ...
|
|
Thursday, June 12, 2025 09:41 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, June 12, 2025 09:41 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 189.36 | 191.60 | 187.33 | 187.96 | 132,300 |
| 12/06/25 | 191.15 | 193.60 | 191.15 | 192.50 | 103,526 |
| 11/06/25 | 190.64 | 193.75 | 189.57 | 193.10 | 121,215 |
| 10/06/25 | 193.00 | 193.71 | 188.97 | 190.09 | 98,039 |
| 09/06/25 | 194.33 | 195.00 | 191.12 | 191.32 | 213,900 |
| 06/06/25 | 193.58 | 193.58 | 190.31 | 192.87 | 107,100 |
| 05/06/25 | 189.64 | 190.06 | 186.885 | 189.42 | 111,948 |
| 04/06/25 | 187.13 | 189.17 | 187.13 | 188.88 | 156,200 |
| 03/06/25 | 185.19 | 187.26 | 180.90 | 187.13 | 148,811 |
| 02/06/25 | 184.39 | 184.39 | 178.215 | 183.05 | 176,669 |
|
|
||||
|
|
||||
|
|