| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.09▼ | 387.35▲ | 387.78▲ | 368.16▲ | 344.21▲ |
| MA10 | 387.85▲ | 387.47▲ | 384.23▲ | 348.44▲ | 323.07▲ |
| MA20 | 387.43▲ | 384.07▲ | 377.22▲ | 330.84▲ | 291.56▲ |
| MA50 | 387.52▲ | 372.31▲ | 357.29▲ | 308.94▲ | 250.76▲ |
| MA100 | 384.28▲ | 354.95▲ | 338.14▲ | 283.24▲ | 210.84▲ |
| MA200 | 378.21▲ | 335.54▲ | 323.82▲ | 253.26▲ | 169.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.546▼ | -0.067▼ | 5.919▲ | 9.064▲ |
| RSI | 54.551▲ | 68.392▲ | 74.049▲ | 80.135▲ | 82.983▲ |
| STOCH | 69.921 | 67.827 | 90.988▲ | 92.659▲ | 87.220▲ |
| WILL %R | -33.566 | -8.760▲ | -7.544▲ | -3.212▲ | -1.819▲ |
| CCI | 18.437 | 60.393 | 85.739 | 154.574▲ | 190.844▲ |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 01:35 AM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 10.9% year on year to $303 million. Its non-GAAP profit of $2.14 ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 383.57 | 390.42 | 377.0072 | 387.65 | 160,653 |
| 18/06/26 | 371.21 | 383.545 | 370.20 | 379.65 | 334,778 |
| 17/06/26 | 361.15 | 367.605 | 359.15 | 363.62 | 237,570 |
| 16/06/26 | 356.11 | 361.50 | 352.63 | 358.19 | 205,755 |
| 15/06/26 | 342.80 | 352.57 | 342.80 | 351.71 | 254,496 |
| 12/06/26 | 339.22 | 341.95 | 331.525 | 334.60 | 188,748 |
| 11/06/26 | 327.74 | 339.18 | 324.52 | 335.01 | 133,774 |
| 10/06/26 | 329.81 | 341.54 | 321.36 | 321.70 | 147,561 |
| 09/06/26 | 327.74 | 335.705 | 314.865 | 329.43 | 221,295 |
| 08/06/26 | 318.25 | 324.19 | 314.58 | 322.82 | 213,651 |
|
|
||||
|
|
||||
|
|