| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.20▼ | 223.86▼ | 223.39▼ | 211.90▲ | 219.69▲ |
| MA10 | 224.52▼ | 222.84▲ | 221.20▲ | 215.60▲ | 220.24▲ |
| MA20 | 224.29▼ | 220.71▲ | 215.24▲ | 219.04▲ | 221.61▲ |
| MA50 | 223.06▲ | 212.72▲ | 213.04▲ | 220.61▲ | 197.63▲ |
| MA100 | 221.05▲ | 213.82▲ | 217.58▲ | 221.54▲ | 178.57▲ |
| MA200 | 214.84▲ | 217.85▲ | 216.65▲ | 200.30▲ | 144.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.084▼ | 1.086▲ | -0.051▼ | -2.343▼ |
| RSI | 40.446▼ | 67.137▲ | 73.011▲ | 54.954▲ | 55.132▲ |
| STOCH | 49.711 | 85.394▲ | 91.011▲ | 35.641 | 36.306 |
| WILL %R | -100.000▼ | -24.102▲ | -12.004▲ | -21.941▲ | -55.072 |
| CCI | -115.676▼ | 75.768 | 95.766 | 57.360 | -35.715 |
|
Wednesday, December 17, 2025 08:36 AM
Enpro's (NYSE:NPO) stock up by 2.7% over the past month. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look at the company's key ...
|
|
Monday, November 24, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Enpro (NYSE:NPO) and its peers. Engineered ...
|
|
Tuesday, November 04, 2025 08:41 AM
Shareholders of Enpro Inc (Symbol: NPO) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the June 2026 covered call at the $280 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 218.10 | 225.20 | 218.10 | 223.06 | 186,972 |
| 22/12/25 | 209.19 | 219.36 | 208.595 | 218.77 | 269,242 |
| 19/12/25 | 204.70 | 208.84 | 204.25 | 207.11 | 407,175 |
| 18/12/25 | 209.09 | 209.09 | 204.90 | 205.37 | 139,479 |
| 17/12/25 | 215.33 | 216.36 | 203.35 | 205.19 | 339,686 |
| 16/12/25 | 218.38 | 220.385 | 213.22 | 215.49 | 230,787 |
| 15/12/25 | 221.14 | 222.295 | 216.13 | 218.03 | 153,973 |
| 12/12/25 | 225.51 | 225.51 | 217.885 | 218.78 | 111,504 |
| 11/12/25 | 221.61 | 225.425 | 219.97 | 224.52 | 106,105 |
| 10/12/25 | 214.20 | 221.125 | 211.56 | 219.67 | 163,966 |
|
|
||||
|
|
||||
|
|