EnPro Industries, Inc (NPO) Stock Price

232.01 ▲ +6.06 (+2.68%)
Open: 223.77 Vol: 356.03K Day's range: 223.315 - 235.00 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.51▼ 230.63▲ 230.59▲ 228.24▲ 227.51▲
MA10 231.60▲ 229.72▲ 228.25▲ 230.14▲ 224.48▲
MA20 230.92▲ 227.90▲ 228.12▲ 227.55▲ 215.66▲
MA50 230.07▲ 228.02▲ 229.67▲ 224.57▲ 191.58▲
MA100 227.99▲ 229.73▲ 229.32▲ 215.17▲ 173.15▲
MA200 228.16▲ 228.66▲ 226.58▲ 194.64▲ 140.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.552▲ 0.728▲ -0.204▼ 0.151▲
RSI 63.338▲ 65.206▲ 62.050▲ 56.074▲ 64.406▲
STOCH 70.719     86.003▲ 80.374▲ 47.867     66.533    
WILL %R -51.856     -24.159▲ -24.159▲ -23.936▲ -14.744▲
CCI 75.436     145.322▲ 164.668▲ 21.059     128.060▲
Latest Filters Detected On NPO
▲ RSI&VOL $NPO RSI Cross Up and Volume Set Alert
RSI $NPO RSI(14) Crossed Above 50 Set Alert
MA $NPO Price Crossed Above MA(26) Set Alert
MA $NPO Price Crossed Above MA(13) Set Alert
MA $NPO Price Crossed Above MA(7) Set Alert
CDL $NPO Engulfing Candlestick Pattern Detected Set Alert
EnPro Industries, Inc News
NPO historical stock data
date open high low close volume
31/10/25 223.77 235.00 223.315 232.01 356,033
30/10/25 227.00 230.64 223.80 225.95 165,438
29/10/25 227.44 231.3739 224.50 227.28 285,712
28/10/25 228.26 228.99 222.24 226.19 171,769
27/10/25 236.79 236.79 229.4505 229.78 216,099
24/10/25 233.77 235.24 231.87 233.39 110,000
23/10/25 230.88 233.39 227.65 231.80 158,200
22/10/25 231.86 233.09 226.94 229.13 171,462
21/10/25 233.08 236.07 228.94 231.82 92,000
20/10/25 230.13 235.91 229.905 234.03 81,546
Quote Details
52wk Low:133.50
52wk High:236.79
Vol:356.03K
Avg Vol(3m):3.3M
1Y Chng:+39.95%
1M Chng:+3.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.84B