| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.23▲ | 11.23▲ | 11.25▲ | 10.91▲ |
| MA10 | 11.25▲ | 11.23▲ | 11.24▲ | 11.13▲ | 10.32▲ |
| MA20 | 11.24▲ | 11.23▲ | 11.26▲ | 10.86▲ | 9.42▲ |
| MA50 | 11.22▲ | 11.23▲ | 11.18▲ | 10.08▲ | N/A |
| MA100 | 11.23▲ | 11.16▲ | 10.97▲ | 9.24▲ | N/A |
| MA200 | 11.25▲ | 10.94▲ | 10.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.007▼ | 0.002▲ | 0.183▲ |
| RSI | 64.577▲ | 57.122▲ | 56.111▲ | 70.567▲ | 76.458▲ |
| STOCH | 58.333 | 56.610 | 50.810 | 77.153 | 93.786▲ |
| WILL %R | -27.273 | -16.667▲ | -16.667▲ | -14.737▲ | -4.268▲ |
| CCI | 204.731▲ | 159.450▲ | 119.812▲ | 84.731 | 110.012▲ |
| ▲ RSI | $NPKI RSI(14) Crossed Above 70 | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 10:10 AM
(Bloomberg/Katherine Doherty) — Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.22 | 11.325 | 11.15 | 11.31 | 276,928 |
| 29/09/25 | 11.34 | 11.34 | 11.15 | 11.28 | 393,500 |
| 26/09/25 | 11.25 | 11.45 | 11.19 | 11.31 | 812,900 |
| 25/09/25 | 11.06 | 11.24 | 10.9825 | 11.24 | 373,064 |
| 24/09/25 | 11.27 | 11.32 | 11.10 | 11.13 | 426,600 |
| 23/09/25 | 11.15 | 11.43 | 11.12 | 11.21 | 465,500 |
| 22/09/25 | 10.85 | 11.15 | 10.76 | 11.09 | 554,547 |
| 19/09/25 | 11.06 | 11.08 | 10.81 | 10.92 | 1,180,200 |
| 18/09/25 | 10.81 | 11.07 | 10.76 | 11.04 | 570,400 |
| 17/09/25 | 10.85 | 10.99 | 10.70 | 10.75 | 490,180 |
|
|
||||
|
|
||||
|
|