| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.05▲ | 12.02▲ | 12.07▲ | 12.43▼ |
| MA10 | 12.09▲ | 11.98▲ | 11.95▲ | 12.17▼ | 12.27▼ |
| MA20 | 12.07▲ | 11.95▲ | 12.01▲ | 12.50▼ | 11.66▲ |
| MA50 | 11.99▲ | 12.02▲ | 12.11▲ | 12.45▼ | 9.13▲ |
| MA100 | 11.95▲ | 12.13▼ | 12.39▼ | 11.62▲ | N/A |
| MA200 | 12.02▲ | 12.44▼ | 12.37▼ | 9.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | 0.023▲ | -0.074▼ | -0.112▼ |
| RSI | 64.152▲ | 61.472▲ | 55.923▲ | 44.409▼ | 60.041▲ |
| STOCH | 56.046 | 84.513▲ | 68.402 | 18.629▼ | 50.868 |
| WILL %R | -12.500▲ | -3.333▲ | -6.452▲ | -81.560▼ | -58.104 |
| CCI | 30.601 | 147.135▲ | 124.759▲ | -85.223 | -10.841 |
| CDL | $NPKI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 09:35 PM
NPK International Inc. (NYSE: NPKI) (“NPK” or the “Company”) today announced the acquisition of Grassform Plant Hire Limited (“Grassform”) for an all-cash purchase price of £35.2 ($46.4) million ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for NPK International (NYSE:NPKI) has been revised to $16.73 / share. This is an increase of 21.48% from the prior estimate of $13.77 dated November 7, 2025. The ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for NPK International (NYSE:NPKI) has been revised to $16.73 / share. This is an increase of 21.48% from the prior estimate of $13.77 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 12.02 | 12.12 | 11.84 | 12.10 | 444,400 |
| 31/12/25 | 12.15 | 12.15 | 11.87 | 11.92 | 376,500 |
| 30/12/25 | 12.15 | 12.15 | 12.01 | 12.12 | 332,900 |
| 29/12/25 | 12.12 | 12.14 | 11.91 | 12.10 | 478,900 |
| 26/12/25 | 12.16 | 12.28 | 11.96 | 12.12 | 333,300 |
| 24/12/25 | 12.18 | 12.28 | 12.04 | 12.20 | 206,600 |
| 23/12/25 | 12.28 | 12.35 | 12.21 | 12.22 | 385,300 |
| 22/12/25 | 12.36 | 12.57 | 12.28 | 12.33 | 481,300 |
| 19/12/25 | 12.28 | 12.42 | 12.21 | 12.24 | 1,502,500 |
| 18/12/25 | 12.51 | 12.71 | 12.28 | 12.33 | 591,200 |
|
|
||||
|
|
||||
|
|