| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.59▼ | 8.60▼ | 8.62▼ | 8.53▼ |
| MA10 | 8.56▼ | 8.64▼ | 8.66▼ | 8.61▼ | 8.31▲ |
| MA20 | 8.59▼ | 8.66▼ | 8.64▼ | 8.48▲ | 7.06▲ |
| MA50 | 8.63▼ | 8.62▼ | 8.58▼ | 7.79▲ | N/A |
| MA100 | 8.66▼ | 8.58▼ | 8.55▼ | 6.90▲ | N/A |
| MA200 | 8.65▼ | 8.53▼ | 8.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.019▼ | -0.041▼ | N/A |
| RSI | 25.208▼ | 35.856▼ | 42.127▼ | 55.451▲ | 59.263▲ |
| STOCH | 6.405▼ | 3.234▼ | 20.895 | 50.998 | 89.070▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.685 | -8.981▲ |
| CCI | -132.779▼ | -167.881▼ | -193.412▼ | 43.134 | 66.930 |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of NPK International Inc. (NPKI) stock. View (NPKI) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 23, 2025 12:01 AM
NPK International Inc. (NYSE: NPKI) (“NPK” or the “Company”) today announced that it has entered into a new credit agreement (“Agreement”) effective June 20, ...
|
|
Sunday, June 22, 2025 09:00 PM
NPK International Inc. (NYSE: NPKI) (“NPK” or the “Company”) today announced that it has entered into a new credit agreement (“Agreement”) effective June 20, 2025, which includes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.80 | 8.81 | 8.51 | 8.51 | 553,200 |
| 27/06/25 | 8.66 | 8.81 | 8.59 | 8.80 | 1,684,300 |
| 26/06/25 | 8.53 | 8.66 | 8.44 | 8.65 | 1,186,000 |
| 25/06/25 | 8.65 | 8.83 | 8.46 | 8.50 | 1,970,400 |
| 24/06/25 | 8.50 | 8.78 | 8.44 | 8.63 | 739,400 |
| 23/06/25 | 8.56 | 8.62 | 8.405 | 8.54 | 974,127 |
| 20/06/25 | 8.66 | 8.67 | 8.48 | 8.55 | 1,025,700 |
| 18/06/25 | 8.57 | 8.62 | 8.51 | 8.58 | 522,500 |
| 17/06/25 | 8.66 | 8.88 | 8.59 | 8.60 | 679,008 |
| 16/06/25 | 8.42 | 8.74 | 8.37 | 8.74 | 721,891 |
|
|
||||
|
|
||||
|
|