| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.81▲ | 11.76▲ | 12.03▼ | 12.29▼ |
| MA10 | 11.82▼ | 11.77▲ | 11.75▲ | 12.34▼ | 11.73▲ |
| MA20 | 11.82▼ | 11.77▲ | 11.84▼ | 12.61▼ | 10.65▲ |
| MA50 | 11.77▲ | 11.91▼ | 12.21▼ | 11.75▲ | N/A |
| MA100 | 11.75▲ | 12.23▼ | 12.53▼ | 10.55▲ | N/A |
| MA200 | 11.84▼ | 12.60▼ | 12.27▼ | 8.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.025▲ | -0.185▼ | 0.037▲ |
| RSI | 54.225▲ | 49.184▼ | 42.611▼ | 44.967▼ | 64.088▲ |
| STOCH | 16.667▼ | 71.434 | 58.662 | 33.448 | 63.283 |
| WILL %R | -85.714▼ | -21.951▲ | -45.763 | -72.575 | -49.885 |
| CCI | -33.468 | 99.618 | 21.905 | -128.282▼ | 43.536 |
| MA | $NPKI Price Crossed Above MA(50) | Set Alert |
|
Sunday, November 16, 2025 04:17 PM
The average one-year price target for NPK International (NYSE:NPKI) has been revised to $16.73 / share. This is an increase of 21.48% from the prior estimate of $13.77 dated November 7, 2025. The ...
|
|
Monday, November 03, 2025 07:41 PM
Newpark Resources ((NPKI)) has held its Q3 earnings call. Read on for the main highlights of the call. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, ...
|
|
Monday, November 03, 2025 11:01 AM
Fintel reports that on November 3, 2025, HC Wainwright & Co. maintained coverage of NPK International (NYSE:NPKI) with a Buy recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.51 | 11.92 | 11.51 | 11.83 | 680,948 |
| 17/11/25 | 11.94 | 12.09 | 11.59 | 11.66 | 866,200 |
| 14/11/25 | 11.87 | 11.99 | 11.01 | 11.95 | 695,600 |
| 13/11/25 | 12.64 | 12.66 | 11.89 | 12.02 | 797,500 |
| 12/11/25 | 12.68 | 12.84 | 12.63 | 12.71 | 716,400 |
| 11/11/25 | 12.51 | 12.87 | 12.41 | 12.68 | 669,000 |
| 10/11/25 | 12.64 | 12.66 | 12.24 | 12.47 | 700,500 |
| 07/11/25 | 12.65 | 12.65 | 12.12 | 12.42 | 1,314,900 |
| 06/11/25 | 13.07 | 13.07 | 12.585 | 12.70 | 751,943 |
| 05/11/25 | 12.53 | 13.03 | 12.53 | 12.97 | 956,900 |
|
|
||||
|
|
||||
|
|