| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.38▼ | 6.87▲ | 6.15▲ | 5.86▲ |
| MA10 | 7.33▲ | 6.86▲ | 6.41▲ | 5.94▲ | 5.89▲ |
| MA20 | 7.35▲ | 6.39▲ | 6.07▲ | 5.61▲ | N/A |
| MA50 | 6.92▲ | 6.00▲ | 5.88▲ | 5.82▲ | N/A |
| MA100 | 6.44▲ | 5.88▲ | 5.67▲ | N/A | N/A |
| MA200 | 6.08▲ | 5.62▲ | 5.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.134▲ | 0.177▲ | 0.165▲ | N/A |
| RSI | 62.854▲ | 78.704▲ | 78.536▲ | 74.825▲ | 53.812▲ |
| STOCH | 85.110▲ | 84.854▲ | 89.045▲ | 82.502▲ | 40.784 |
| WILL %R | -17.241▲ | -17.175▲ | -15.271▲ | -11.855▲ | -10.616▲ |
| CCI | 111.022▲ | 73.932 | 146.684▲ | 402.895▲ | 92.765 |
| ▲ RSI | $NPKI RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $NPKI Open Gap Up %5 | Set Alert |
| ▲ GAP | $NPKI Open Gap Up %3 | Set Alert |
| ▲ GAP | $NPKI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NPKI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NPKI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NPKI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NPKI Price Breaks 10 Days High | Set Alert |
|
Thursday, April 17, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 17, 2025 04:59 AM
NPK International Inc. (NYSE: NPKI) (“NPK” or the “Company”) today announced that it will issue first quarter 2025 results after the U.S. markets close on Thursday, May 1, 2025. A conference call will ...
|
|
Wednesday, April 16, 2025 10:00 PM
NPK International Inc. (NYSE: NPKI) (“NPK” or the “Company”) today announced that it will issue first quarter 2025 results after the U.S. markets close on Thursday, May 1, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.51 | 7.68 | 7.18 | 7.37 | 785,634 |
| 01/05/25 | 5.76 | 6.09 | 5.74 | 6.04 | 960,275 |
| 30/04/25 | 5.71 | 5.81 | 5.54 | 5.78 | 891,600 |
| 29/04/25 | 5.82 | 5.845 | 5.715 | 5.79 | 441,305 |
| 28/04/25 | 5.75 | 5.845 | 5.645 | 5.75 | 398,011 |
| 25/04/25 | 5.74 | 5.805 | 5.661 | 5.80 | 451,469 |
| 24/04/25 | 5.77 | 5.91 | 5.71 | 5.84 | 908,700 |
| 23/04/25 | 5.87 | 5.91 | 5.70 | 5.74 | 819,800 |
| 22/04/25 | 5.58 | 5.80 | 5.54 | 5.75 | 668,900 |
| 21/04/25 | 5.69 | 5.79 | 5.56 | 5.57 | 827,900 |
|
|
||||
|
|
||||
|
|