| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.84▲ | 9.87▼ | 9.84▲ | 9.06▲ |
| MA10 | 9.81▲ | 9.88▼ | 9.90▼ | 9.41▲ | 8.84▲ |
| MA20 | 9.82▲ | 9.91▼ | 9.95▼ | 9.15▲ | 7.96▲ |
| MA50 | 9.88▼ | 9.91▼ | 9.60▲ | 8.78▲ | N/A |
| MA100 | 9.91▼ | 9.54▲ | 9.27▲ | 7.78▲ | N/A |
| MA200 | 9.96▼ | 9.25▲ | 8.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.043▼ | 0.098▲ | 0.172▲ |
| RSI | 54.406▲ | 46.722▼ | 51.874▲ | 71.120▲ | 67.705▲ |
| STOCH | 59.235 | 27.791 | 39.022 | 87.663▲ | 77.612 |
| WILL %R | 0.000▲ | -67.391 | -67.391 | -19.344▲ | -11.683▲ |
| CCI | 129.630▲ | -83.830 | -125.242▼ | 110.922▲ | 236.320▲ |
| CDL | $NPKI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 06:03 AM
NPK International Inc.'s ( NYSE:NPKI ) stock was strong after they recently reported robust earnings. However, we ...
|
|
Tuesday, August 12, 2025 09:57 PM
NPK International Inc. (NYSE:NPKI) is included in our list of the 13 Hot Oil Stocks to Buy Now. On August 5, 2025, NPK International Inc. (NYSE:NPKI) reported its Q2 2025 results. A 34% increase in ...
|
|
Wednesday, August 06, 2025 09:13 PM
Discover NPK International's Q2 2025 earnings insights: record rental growth, raised guidance, and strategic expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.01 | 10.11 | 9.78 | 9.86 | 775,966 |
| 14/08/25 | 9.90 | 10.00 | 9.86 | 10.00 | 1,109,600 |
| 13/08/25 | 9.85 | 10.155 | 9.82 | 10.00 | 1,040,881 |
| 12/08/25 | 9.58 | 9.90 | 9.45 | 9.87 | 1,217,800 |
| 11/08/25 | 9.26 | 9.665 | 9.255 | 9.49 | 1,365,409 |
| 08/08/25 | 9.04 | 9.30 | 8.99 | 9.29 | 1,574,200 |
| 07/08/25 | 9.21 | 9.21 | 8.86 | 8.99 | 881,300 |
| 06/08/25 | 9.20 | 9.40 | 8.84 | 9.00 | 1,233,200 |
| 05/08/25 | 8.73 | 9.01 | 8.69 | 8.89 | 1,049,100 |
| 04/08/25 | 8.73 | 8.88 | 8.63 | 8.68 | 662,800 |
|
|
||||
|
|
||||
|
|