| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.82▼ | 95.00▼ | 94.79▼ | 96.62▼ | 106.33▼ |
| MA10 | 94.94▼ | 94.79▲ | 94.64▲ | 102.42▼ | 109.82▼ |
| MA20 | 94.78▲ | 94.67▲ | 95.23▼ | 106.11▼ | 107.20▼ |
| MA50 | 94.60▲ | 96.56▼ | 100.76▼ | 110.12▼ | 97.74▼ |
| MA100 | 94.88▼ | 101.54▼ | 104.44▼ | 106.81▼ | 87.46▲ |
| MA200 | 97.78▼ | 105.22▼ | 108.19▼ | 98.40▼ | 80.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.224▲ | 0.385▲ | -1.531▼ | -1.663▼ |
| RSI | 50.780▲ | 44.863▼ | 37.018▼ | 28.322▼ | 43.020▼ |
| STOCH | 29.353 | 60.372 | 59.061 | 13.534▼ | 38.603 |
| WILL %R | -64.162 | -41.021 | -41.021 | -89.885▼ | -93.307▼ |
| CCI | -31.771 | 24.940 | 31.477 | -138.222▼ | -179.905▼ |
| ▼ RSI&STOCH | $NPK Oversold RSI + Stochastic | Set Alert |
|
Saturday, November 08, 2025 05:28 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Amongst other things, we'll want to see two things; firstly, a growing return on ...
|
|
Monday, November 03, 2025 04:03 AM
Fintel reports that on November 3, 2025, HC Wainwright & Co. maintained coverage of NPK International (NYSE:NPKI) with a Buy recommendation. Analyst Price Forecast Suggests 11.95% Upside As of October ...
|
|
Friday, October 31, 2025 02:09 PM
NPK International Inc (NPKI) reports a 56% revenue increase in Q3 2025, driven by strong demand, despite facing margin challenges due to elevated costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 93.46 | 96.06 | 93.00 | 94.84 | 42,500 |
| 13/11/25 | 95.45 | 95.45 | 93.79 | 94.10 | 46,400 |
| 12/11/25 | 98.26 | 100.21 | 95.77 | 95.88 | 41,800 |
| 11/11/25 | 99.48 | 101.77 | 97.91 | 99.10 | 64,800 |
| 10/11/25 | 107.63 | 110.56 | 98.59 | 99.16 | 89,200 |
| 07/11/25 | 107.05 | 108.00 | 105.37 | 107.67 | 55,200 |
| 06/11/25 | 107.29 | 110.88 | 106.52 | 107.04 | 87,300 |
| 05/11/25 | 108.64 | 109.43 | 107.085 | 107.86 | 73,250 |
| 04/11/25 | 109.10 | 110.49 | 108.27 | 108.93 | 72,900 |
| 03/11/25 | 107.54 | 109.58 | 105.81 | 109.58 | 48,600 |
|
|
||||
|
|
||||
|
|