| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.88▼ | 85.97▼ | 85.62▲ | 84.98▲ | 83.95▲ |
| MA10 | 85.99▼ | 85.43▲ | 85.08▲ | 84.26▲ | 87.67▼ |
| MA20 | 85.60▲ | 84.92▲ | 84.84▲ | 83.95▲ | 92.34▼ |
| MA50 | 84.99▲ | 84.62▲ | 84.40▲ | 88.84▼ | 82.41▲ |
| MA100 | 84.84▲ | 83.93▲ | 84.03▲ | 92.51▼ | 80.12▲ |
| MA200 | 84.38▲ | 83.84▲ | 85.38▲ | 83.89▲ | 78.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.124▲ | 0.133▲ | 0.546▲ | -1.813▼ |
| RSI | 56.718▲ | 59.455▲ | 59.847▲ | 50.471▲ | 47.194▼ |
| STOCH | 52.500 | 78.299 | 84.366▲ | 78.040 | 19.038▼ |
| WILL %R | -40.000 | -26.943 | -19.923▲ | -10.078▲ | -71.797 |
| CCI | -4.619 | 70.496 | 116.689▲ | 172.194▲ | -68.588 |
|
Saturday, April 26, 2025 11:14 PM
Detailed price information for Verde Agritech Plc (NPK-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 07:02 AM
NPK International (NPKI), another stock in the Zacks Internet - Software industry, is expected to report earnings per share of $0.08 for the quarter ended March 2025. This estimate points to a ...
|
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 85.77 | 86.31 | 85.725 | 85.79 | 2,936 |
| 01/05/25 | 83.95 | 85.66 | 83.23 | 85.16 | 24,800 |
| 30/04/25 | 83.64 | 84.84 | 82.84 | 84.35 | 22,800 |
| 29/04/25 | 85.00 | 85.665 | 84.40 | 85.16 | 16,929 |
| 28/04/25 | 84.57 | 85.22 | 83.45 | 84.42 | 22,600 |
| 25/04/25 | 84.11 | 85.11 | 82.23 | 84.28 | 23,133 |
| 24/04/25 | 83.54 | 84.77 | 83.00 | 83.97 | 26,900 |
| 23/04/25 | 84.92 | 85.805 | 83.42 | 83.79 | 26,579 |
| 22/04/25 | 82.76 | 84.28 | 81.25 | 83.85 | 46,200 |
| 21/04/25 | 82.45 | 82.70 | 81.15 | 81.79 | 39,000 |
|
|
||||
|
|
||||
|
|