| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.76▲ | 111.68▲ | 112.00▼ | 111.47▲ | 111.84▲ |
| MA10 | 111.69▲ | 112.03▼ | 111.29▲ | 112.92▼ | 107.06▲ |
| MA20 | 111.76▲ | 111.35▲ | 111.67▲ | 111.87▲ | 102.11▲ |
| MA50 | 111.38▲ | 111.44▲ | 112.25▼ | 106.28▲ | 93.94▲ |
| MA100 | 111.69▲ | 112.57▼ | 113.04▼ | 100.27▲ | 85.66▲ |
| MA200 | 112.11▼ | 112.51▼ | 110.12▲ | 96.26▲ | 79.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.077▲ | 0.139▲ | -0.584▼ | 0.858▲ |
| RSI | 54.307▲ | 51.847▲ | 50.612▲ | 54.174▲ | 62.471▲ |
| STOCH | 82.792▲ | 59.893 | 77.489 | 37.518 | 79.927 |
| WILL %R | 0.000▲ | -24.923▲ | -39.529 | -60.964 | -23.341▲ |
| CCI | 120.810▲ | 30.138 | 29.033 | -80.380 | 98.781 |
|
Monday, September 29, 2025 05:12 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in National Presto Industries (NYSE:NPK). Even if this ...
|
|
Wednesday, September 17, 2025 07:08 AM
Wall Street is stuck on pause Wednesday as it waits to hear from the Federal Reserve in the afternoon, when it's expected to deliver the first cut to interest rates of the year. The S&P 500 was ...
|
|
Wednesday, August 20, 2025 02:08 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. During the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 109.34 | 112.56 | 109.34 | 112.15 | 71,500 |
| 29/09/25 | 112.95 | 113.45 | 109.27 | 109.74 | 60,400 |
| 26/09/25 | 111.24 | 113.01 | 109.22 | 112.63 | 60,600 |
| 25/09/25 | 111.29 | 111.29 | 109.98 | 111.24 | 46,900 |
| 24/09/25 | 115.40 | 115.99 | 110.82 | 111.61 | 40,600 |
| 23/09/25 | 115.19 | 115.29 | 114.05 | 115.10 | 37,300 |
| 22/09/25 | 112.90 | 114.27 | 110.86 | 113.92 | 29,800 |
| 19/09/25 | 115.62 | 115.62 | 112.49 | 112.90 | 132,700 |
| 18/09/25 | 113.59 | 116.08 | 113.49 | 115.44 | 43,400 |
| 17/09/25 | 116.26 | 117.00 | 113.72 | 114.43 | 41,500 |
|
|
||||
|
|
||||
|
|