| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.12▼ | 102.33▼ | 102.66▼ | 102.59▼ | 102.07▼ |
| MA10 | 102.18▼ | 102.78▼ | 103.02▼ | 100.84▲ | 100.97▲ |
| MA20 | 102.37▼ | 103.14▼ | 103.33▼ | 100.88▲ | 92.82▲ |
| MA50 | 102.79▼ | 103.01▼ | 101.54▲ | 100.12▲ | 88.79▲ |
| MA100 | 103.31▼ | 101.32▲ | 99.54▲ | 92.55▲ | 83.08▲ |
| MA200 | 102.69▼ | 99.79▲ | 102.59▼ | 91.42▲ | 78.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.202▼ | -0.329▼ | 0.261▲ | 0.653▲ |
| RSI | 28.416▼ | 39.140▼ | 44.811▼ | 51.919▲ | 57.272▲ |
| STOCH | 22.732 | 8.361▼ | 18.056▼ | 76.951 | 65.410 |
| WILL %R | -96.183▼ | -99.002▼ | -99.289▼ | -37.768 | -32.105 |
| CCI | -232.200▼ | -143.218▼ | -156.875▼ | 91.422 | 55.335 |
|
Thursday, August 14, 2025 06:03 AM
NPK International Inc.'s ( NYSE:NPKI ) stock was strong after they recently reported robust earnings. However, we ...
|
|
Tuesday, August 12, 2025 09:57 PM
NPK International Inc. (NYSE:NPKI) is included in our list of the 13 Hot Oil Stocks to Buy Now. On August 5, 2025, NPK International Inc. (NYSE:NPKI) reported its Q2 2025 results. A 34% increase in ...
|
|
Sunday, August 10, 2025 07:39 AM
NYSE:NPKI 1 Year Share Price vs Fair Value Explore NPK International's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 103.88 | 104.77 | 101.64 | 101.68 | 75,500 |
| 14/08/25 | 104.43 | 105.91 | 102.89 | 103.78 | 38,187 |
| 13/08/25 | 103.94 | 105.60 | 101.96 | 105.09 | 55,400 |
| 12/08/25 | 100.87 | 103.03 | 100.87 | 102.78 | 49,500 |
| 11/08/25 | 100.00 | 101.23 | 98.30 | 99.64 | 56,500 |
| 08/08/25 | 100.00 | 100.74 | 97.66 | 99.64 | 64,900 |
| 07/08/25 | 100.00 | 101.79 | 98.98 | 99.70 | 44,200 |
| 06/08/25 | 98.67 | 100.99 | 98.67 | 100.00 | 47,300 |
| 05/08/25 | 97.89 | 99.71 | 97.46 | 99.09 | 49,800 |
| 04/08/25 | 95.16 | 97.83 | 95.16 | 97.03 | 36,600 |
|
|
||||
|
|
||||
|
|