| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.99▼ | 109.02▼ | 108.40▲ | 108.77▲ | 105.37▲ |
| MA10 | 109.06▼ | 108.49▲ | 108.10▲ | 107.22▲ | 102.51▲ |
| MA20 | 109.52▼ | 108.27▲ | 108.45▲ | 103.59▲ | 106.90▲ |
| MA50 | 108.49▲ | 108.56▲ | 107.55▲ | 102.64▲ | 98.84▲ |
| MA100 | 108.41▲ | 107.34▲ | 105.45▲ | 106.16▲ | 88.94▲ |
| MA200 | 108.53▲ | 104.97▲ | 100.05▲ | 98.98▲ | 81.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.135▲ | -0.004▼ | 0.716▲ | -0.399▼ |
| RSI | 50.218▲ | 54.416▲ | 57.461▲ | 64.315▲ | 56.037▲ |
| STOCH | 35.023 | 34.544 | 27.586 | 77.106 | 50.956 |
| WILL %R | -79.827▼ | -67.739 | -67.739 | -29.016 | -39.421 |
| CCI | -44.553 | 46.146 | 72.065 | 118.784▲ | 48.783 |
|
Monday, December 29, 2025 02:00 PM
An update from National Presto ( ($NPK) ) is now available. On December 29, 2025, National Presto Industries announced that its Defense segment ...
|
|
Sunday, November 23, 2025 04:00 PM
NPK International's (NYSE:NPKI) stock is up by a considerable 11% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for NPK International (NYSE:NPKI) has been revised to $16.73 / share. This is an increase of 21.48% from the prior estimate of $13.77 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 112.66 | 112.66 | 108.625 | 108.975 | 22,465 |
| 29/12/25 | 108.89 | 108.89 | 107.11 | 107.94 | 46,781 |
| 26/12/25 | 109.28 | 109.58 | 107.99 | 108.45 | 18,072 |
| 24/12/25 | 108.87 | 110.31 | 108.87 | 109.76 | 31,650 |
| 23/12/25 | 108.00 | 109.60 | 107.51 | 108.74 | 34,971 |
| 22/12/25 | 106.33 | 109.83 | 105.85 | 108.05 | 28,243 |
| 19/12/25 | 105.21 | 106.49 | 104.18 | 105.41 | 215,900 |
| 18/12/25 | 105.82 | 106.83 | 104.915 | 105.43 | 91,695 |
| 17/12/25 | 104.78 | 106.69 | 104.33 | 104.55 | 42,482 |
| 16/12/25 | 104.03 | 105.51 | 102.48 | 104.88 | 74,845 |
|
|
||||
|
|
||||
|
|