| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.23▲ | 124.24▲ | 124.23▲ | 124.51▲ | 124.51▲ |
| MA10 | 124.41▲ | 124.05▲ | 123.10▲ | 128.92▼ | 116.41▲ |
| MA20 | 124.39▲ | 123.07▲ | 122.97▲ | 125.64▼ | 110.72▲ |
| MA50 | 123.75▲ | 124.34▲ | 127.90▼ | 114.95▲ | 101.75▲ |
| MA100 | 122.83▲ | 128.61▼ | 127.41▼ | 110.43▲ | 91.72▲ |
| MA200 | 125.07▼ | 126.84▼ | 121.60▲ | 104.49▲ | 82.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.321▲ | 0.579▲ | -1.429▼ | 2.116▲ |
| RSI | 54.972▲ | 57.570▲ | 49.318▼ | 53.376▲ | 62.965▲ |
| STOCH | 42.634 | 73.151 | 84.708▲ | 30.400 | 87.653▲ |
| WILL %R | -32.743 | -11.710▲ | -11.710▲ | -71.444 | -28.516 |
| CCI | -33.927 | 66.467 | 98.455 | -68.348 | 91.951 |
|
Thursday, February 12, 2026 05:27 AM
NPK International Inc. (NYSE: NPKI) ("NPK" or the "Company") today announced that it will issue fourth quarter and full-year 2025 results after the U.S. markets close on Wednesday, February 25, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 120.875 | 125.085 | 120.875 | 124.52 | 77,054 |
| 12/02/26 | 122.23 | 122.785 | 120.50 | 121.38 | 18,472 |
| 11/02/26 | 127.40 | 128.355 | 119.22 | 121.31 | 62,222 |
| 10/02/26 | 128.85 | 130.615 | 126.1018 | 126.18 | 87,382 |
| 09/02/26 | 129.76 | 130.50 | 127.775 | 129.18 | 66,508 |
| 06/02/26 | 134.17 | 136.005 | 130.58 | 130.58 | 68,292 |
| 05/02/26 | 134.17 | 137.00 | 133.59 | 133.83 | 81,393 |
| 04/02/26 | 135.70 | 137.78 | 133.31 | 134.94 | 112,600 |
| 03/02/26 | 131.90 | 135.96 | 131.50 | 135.37 | 73,823 |
| 02/02/26 | 127.40 | 133.09 | 126.24 | 131.95 | 103,455 |
|
|
||||
|
|
||||
|
|