| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.34▼ | 132.32▼ | 131.89▲ | 135.32▼ | 133.82▼ |
| MA10 | 132.57▼ | 131.54▲ | 133.83▼ | 134.18▼ | 131.05▲ |
| MA20 | 131.67▲ | 134.69▼ | 135.75▼ | 136.13▼ | 119.09▲ |
| MA50 | 132.37▼ | 135.63▼ | 134.55▼ | 130.55▲ | 108.21▲ |
| MA100 | 135.01▼ | 134.44▼ | 135.39▼ | 117.07▲ | 95.26▲ |
| MA200 | 135.38▼ | 136.17▼ | 134.25▼ | 111.63▲ | 84.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.160▼ | -0.652▼ | -0.546▼ | 0.987▲ |
| RSI | 49.378▼ | 38.685▼ | 40.562▼ | 48.735▼ | 61.014▲ |
| STOCH | 54.304 | 40.876 | 20.164 | 52.696 | 59.048 |
| WILL %R | -51.361 | -75.506▼ | -77.664▼ | -66.742 | -38.593 |
| CCI | -22.104 | -26.840 | -65.110 | -43.234 | 62.319 |
|
Thursday, February 26, 2026 07:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 12, 2026 12:04 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--NPK International Inc. (NYSE: NPKI) (“NPK” or the “Company”) today announced that it will issue fourth quarter and full-year 2025 results after the U.S. markets ...
|
|
Thursday, January 22, 2026 11:20 PM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 138.32 | 138.32 | 129.90 | 132.48 | 175,187 |
| 27/03/26 | 134.88 | 139.50 | 134.31 | 137.95 | 192,897 |
| 26/03/26 | 135.76 | 139.94 | 132.88 | 136.42 | 92,857 |
| 25/03/26 | 135.76 | 136.75 | 132.88 | 136.73 | 86,900 |
| 24/03/26 | 132.77 | 134.55 | 132.15 | 133.04 | 37,648 |
| 23/03/26 | 132.60 | 137.49 | 132.60 | 133.76 | 78,014 |
| 20/03/26 | 133.85 | 133.915 | 128.185 | 129.65 | 91,436 |
| 19/03/26 | 132.71 | 136.10 | 131.86 | 133.70 | 109,480 |
| 18/03/26 | 134.14 | 136.42 | 131.34 | 133.35 | 81,997 |
| 17/03/26 | 139.40 | 141.70 | 134.485 | 134.76 | 118,516 |
|
|
||||
|
|
||||
|
|