| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▼ | 19.35▼ | 19.35▼ | 19.38▼ | 19.30▼ |
| MA10 | 19.36▼ | 19.42▼ | 19.42▼ | 19.43▼ | 19.24▼ |
| MA20 | 19.43▼ | 19.48▼ | 19.48▼ | 19.30▼ | 18.85▲ |
| MA50 | 19.45▼ | 19.42▼ | 19.40▼ | 19.21▼ | 18.90▲ |
| MA100 | 19.34▼ | 19.25▼ | 19.23▼ | 18.86▲ | 18.01▲ |
| MA200 | 19.21▼ | 19.26▼ | 19.22▼ | 18.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.038▼ | -0.039▼ | -0.019▼ | 0.045▲ |
| RSI | 22.989▼ | 28.610▼ | 29.574▼ | 44.065▼ | 53.380▲ |
| STOCH | 2.778▼ | 12.709▼ | 12.709▼ | 44.584 | 68.050 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.185▼ | -38.525 |
| CCI | -151.750▼ | -231.219▼ | -231.219▼ | -131.383▼ | 68.709 |
|
Tuesday, August 05, 2025 06:21 AM
Nuveen Variable Rate Preferred & Income Fund (NYSE:NPFD) declares $0.1675/share monthly dividend. Forward yield 10.35% Payable Sept. 2; for shareholders of record Aug. 15; ex-div Aug. 15. See NPFD ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.21 | 19.352 | 19.175 | 19.18 | 32,100 |
| 14/08/25 | 19.42 | 19.525 | 19.33 | 19.34 | 63,115 |
| 13/08/25 | 19.51 | 19.56 | 19.40 | 19.421 | 43,100 |
| 12/08/25 | 19.53 | 19.63 | 19.40 | 19.44 | 71,300 |
| 11/08/25 | 19.61 | 19.62 | 19.445 | 19.53 | 56,800 |
| 08/08/25 | 19.57 | 19.64 | 19.50 | 19.61 | 45,200 |
| 07/08/25 | 19.47 | 19.60 | 19.42 | 19.55 | 55,800 |
| 06/08/25 | 19.46 | 19.48 | 19.36 | 19.42 | 35,524 |
| 05/08/25 | 19.49 | 19.49 | 19.32 | 19.35 | 31,500 |
| 04/08/25 | 19.44 | 19.47 | 19.375 | 19.42 | 28,600 |
|
|
||||
|
|
||||
|
|