| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▼ | 19.05▼ | 19.05▼ | 19.08▼ | 19.27▼ |
| MA10 | 19.05▼ | 19.06▼ | 19.07▼ | 19.09▼ | 19.44▼ |
| MA20 | 19.05▼ | 19.08▼ | 19.09▼ | 19.29▼ | 19.58▼ |
| MA50 | 19.08▼ | 19.09▼ | 19.09▼ | 19.50▼ | 19.16▼ |
| MA100 | 19.09▼ | 19.11▼ | 19.25▼ | 19.60▼ | 18.73▲ |
| MA200 | 19.09▼ | 19.33▼ | 19.42▼ | 19.21▼ | 18.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.011▼ | -0.105▼ |
| RSI | 34.395▼ | 37.504▼ | 38.022▼ | 34.187▼ | 43.442▼ |
| STOCH | 8.333▼ | 5.159▼ | 13.165▼ | 27.942 | 31.591 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.545▼ | -97.321▼ |
| CCI | -137.366▼ | -114.037▼ | -134.100▼ | -63.020 | -124.639▼ |
|
Friday, December 19, 2025 08:00 AM
Nuveen Variable Rate Preferred & Income Fund (NPFD) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Monday, April 21, 2025 07:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 21, 2025 07:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 19.09 | 19.12 | 19.03 | 19.03 | 109,949 |
| 30/12/25 | 19.09 | 19.15 | 19.04 | 19.09 | 140,772 |
| 29/12/25 | 19.15 | 19.15 | 19.06 | 19.07 | 92,567 |
| 26/12/25 | 19.10 | 19.15 | 19.0422 | 19.15 | 79,948 |
| 24/12/25 | 19.08 | 19.13 | 19.0585 | 19.08 | 62,231 |
| 23/12/25 | 19.12 | 19.12 | 19.06 | 19.11 | 77,569 |
| 22/12/25 | 19.06 | 19.15 | 19.05 | 19.14 | 92,654 |
| 19/12/25 | 19.12 | 19.14 | 19.02 | 19.08 | 138,300 |
| 18/12/25 | 19.0918 | 19.0918 | 19.0101 | 19.07 | 132,933 |
| 17/12/25 | 19.18 | 19.20 | 19.00 | 19.03 | 106,700 |
|
|
||||
|
|
||||
|
|