Nuveen Variable Rate Preferred & Income Fund (NPFD) Stock Price

19.05 ▼ -0.04 (-0.21%)
Open: 19.09 Vol: 0 Day's range: 19.05 - 19.12 Dec 31, 15:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NPFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▼ 19.05▼ 19.06▼ 19.09▼ 19.28▼
MA10 19.05▼ 19.07▼ 19.07▼ 19.09▼ 19.44▼
MA20 19.06▼ 19.08▼ 19.09▼ 19.29▼ 19.58▼
MA50 19.08▼ 19.09▼ 19.09▼ 19.50▼ 19.16▼
MA100 19.09▼ 19.12▼ 19.26▼ 19.60▼ 18.73▲
MA200 19.09▼ 19.33▼ 19.43▼ 19.21▼ 18.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.010▼ -0.104▼
RSI 39.808▼ 41.616▼ 41.335▼ 34.964▼ 43.745▼
STOCH 33.333     7.540▼ 22.969     30.325     31.914    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -95.536▼
CCI -71.515     -89.400     -100.995▼ -55.530     -122.644▼
Latest Filters Detected On NPFD
CDL $NPFD Harami Candlestick Pattern Detected Set Alert
CDL $NPFD Doji Candlestick Pattern Detected Set Alert
Nuveen Variable Rate Preferred & Income Fund News
Friday, December 19, 2025 08:00 AM
Nuveen Variable Rate Preferred & Income Fund (NPFD) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Monday, April 21, 2025 07:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, April 21, 2025 07:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
NPFD historical stock data
date open high low close volume
31/12/25 19.09 19.12 19.05 19.05 90,258
30/12/25 19.09 19.15 19.04 19.09 140,772
29/12/25 19.15 19.15 19.06 19.07 92,567
26/12/25 19.10 19.15 19.0422 19.15 79,948
24/12/25 19.08 19.13 19.0585 19.08 62,231
23/12/25 19.12 19.12 19.06 19.11 77,569
22/12/25 19.06 19.15 19.05 19.14 92,654
19/12/25 19.12 19.14 19.02 19.08 138,300
18/12/25 19.0918 19.0918 19.0101 19.07 132,933
17/12/25 19.18 19.20 19.00 19.03 106,700
Quote Details
52wk Low:16.79
52wk High:20.12
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+1.87%
1M Chng:-1.19%
Add to Watch List