| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▲ | 19.80▲ | 19.81▲ | 19.84▲ | 19.76▲ |
| MA10 | 19.77▲ | 19.77▲ | 19.78▲ | 19.90▲ | 19.62▲ |
| MA20 | 19.76▲ | 19.76▲ | 19.77▲ | 19.77▲ | 19.35▲ |
| MA50 | 19.76▲ | 19.86▲ | 19.88▲ | 19.55▲ | 19.00▲ |
| MA100 | 19.80▲ | 19.82▲ | 19.76▲ | 19.29▲ | 18.32▲ |
| MA200 | 19.81▲ | 19.71▲ | 19.62▲ | 18.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.026▲ | 0.024▲ | 0.002▲ | 0.049▲ |
| RSI | 79.389▲ | 67.607▲ | 62.657▲ | 61.851▲ | 63.197▲ |
| STOCH | 75.000 | 38.611 | 65.230 | 55.836 | 82.201▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -8.403▲ |
| CCI | 298.223▲ | 337.304▲ | 305.799▲ | 87.681 | 123.453▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 20.00 | 20.00 | 20.00 | 20.00 | 16,078 |
| 30/09/25 | 19.81 | 19.96 | 19.691 | 19.96 | 76,358 |
| 29/09/25 | 19.74 | 19.80 | 19.60 | 19.75 | 53,511 |
| 26/09/25 | 19.76 | 19.87 | 19.635 | 19.64 | 74,500 |
| 25/09/25 | 19.84 | 19.985 | 19.80 | 19.84 | 58,900 |
| 24/09/25 | 20.10 | 20.10 | 19.98 | 20.04 | 40,100 |
| 23/09/25 | 20.00 | 20.05 | 19.93 | 20.00 | 38,100 |
| 22/09/25 | 19.84 | 20.02 | 19.84 | 20.00 | 75,700 |
| 19/09/25 | 19.97 | 19.97 | 19.82 | 19.87 | 30,680 |
| 18/09/25 | 19.82 | 20.04 | 19.79 | 19.90 | 150,100 |
|
|
||||
|
|
||||
|
|