Nuveen Variable Rate Preferred & Income Fund (NPFD) Stock Price

19.57 ▼ -0.07 (-0.36%)
Open: 19.55 Vol: 51.3K Day's range: 19.43 - 19.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▼ 19.59▼ 19.59▼ 19.70▼ 19.43▲
MA10 19.59▼ 19.63▼ 19.68▼ 19.65▼ 19.30▲
MA20 19.59▼ 19.70▼ 19.69▼ 19.45▲ 19.50▲
MA50 19.69▼ 19.63▼ 19.54▲ 19.33▲ 19.20▲
MA100 19.65▼ 19.43▲ 19.38▲ 19.54▲ 18.84▲
MA200 19.45▲ 19.32▲ 19.25▲ 19.37▲ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.026▼ -0.033▼ 0.021▲ -0.002▼
RSI 40.723▼ 43.352▼ 45.092▼ 55.627▲ 53.876▲
STOCH 43.182     12.582▼ 9.339▼ 66.572     46.260    
WILL %R -72.727     -89.655▼ -89.655▼ -45.000     -38.947    
CCI -94.148     -78.205     -104.621▼ 5.207     94.116    
Latest Filters Detected On NPFD
▼ RSI $NPFD RSI(14) Crossed Below 70 Set Alert
MA $NPFD Price Crossed Below MA(7) Set Alert
Nuveen Variable Rate Preferred & Income Fund News
NPFD historical stock data
date open high low close volume
13/02/26 19.55 19.65 19.43 19.57 51,300
12/02/26 19.84 19.85 19.55 19.64 116,863
11/02/26 19.85 19.86 19.74 19.79 52,600
10/02/26 19.85 19.93 19.685 19.76 89,100
09/02/26 19.67 19.80 19.60 19.73 53,400
06/02/26 19.69 19.69 19.625 19.67 104,303
05/02/26 19.60 19.78 19.5601 19.76 73,654
04/02/26 19.56 19.59 19.50 19.55 49,644
03/02/26 19.59 19.59 19.48 19.54 59,885
02/02/26 19.422 19.59 19.422 19.50 108,060
Quote Details
52wk Low:16.79
52wk High:20.12
Vol:51.3K
Avg Vol(3m):1.7M
1Y Chng:+4.04%
1M Chng:+2.73%
Add to Watch List
More Information
Index N/A
Market Cap. 474.58M