Nuveen Variable Rate Preferred & Income Fund (NPFD) Stock Price

19.28 ▲ +0.03 (+0.16%)
Open: 19.34 Vol: 0 Day's range: 19.17 - 19.34 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NPFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▲ 19.25▲ 19.25▼ 19.17▲ 19.11▲
MA10 19.25▼ 19.26▼ 19.26▼ 19.06▲ 18.93▲
MA20 19.27▼ 19.25▼ 19.21▲ 19.03▲ 18.72▲
MA50 19.21▲ 19.10▲ 19.06▲ 18.78▲ 18.82▲
MA100 19.08▲ 19.04▲ 19.04▲ 18.74▲ 17.81▲
MA200 19.05▲ 18.94▲ 18.88▲ 18.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.007▼ 0.019▲ 0.080▲
RSI 50.713▲ 55.780▲ 57.195▲ 63.709▲ 58.517▲
STOCH 20.415     28.030     35.565     74.903     88.958▲
WILL %R -72.727     -69.565     -52.381     -12.962▲ -3.113▲
CCI -40.974     -12.461     -11.111     151.697▲ 106.741▲
Latest Filters Detected On NPFD
CDL $NPFD Doji Candlestick Pattern Detected Set Alert
Nuveen Variable Rate Preferred & Income Fund News
NPFD historical stock data
date open high low close volume
30/06/25 19.34 19.34 19.17 19.28 0
27/06/25 19.25 19.36 19.18 19.25 0
26/06/25 19.14 19.30 18.99 19.20 0
25/06/25 18.99 19.13 18.90 19.13 0
24/06/25 18.96 19.04 18.90 18.99 0
23/06/25 19.02 19.05 18.81 18.98 0
20/06/25 18.99 19.00 18.89 19.00 0
18/06/25 18.99 19.01 18.7428 18.89 42,910
17/06/25 19.00 19.01 18.89 18.92 51,880
16/06/25 19.02 19.02 18.8022 18.92 52,849
Quote Details
52wk Low:16.79
52wk High:19.432
Vol:0
Avg Vol(3m):1M
1Y Chng:+3.21%
1M Chng:+1.80%
Add to Watch List