Nuveen Variable Rate Preferred & Income Fund (NPFD) Stock Price

19.41 ▼ -0.09 (-0.46%)
Open: 19.32 Vol: 49.2K Day's range: 19.32 - 19.44 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.39▼ 19.42▼ 19.42▼ 19.64▼ 19.75▼
MA10 19.46▼ 19.52▼ 19.52▼ 19.76▼ 19.75▼
MA20 19.58▼ 19.63▼ 19.64▼ 19.79▼ 19.58▼
MA50 19.70▼ 19.77▼ 19.79▼ 19.81▼ 19.09▲
MA100 19.80▼ 19.83▼ 19.82▼ 19.58▼ 18.54▲
MA200 19.85▼ 19.86▼ 19.85▼ 19.16▲ 18.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.029▼ -0.030▼ -0.049▼ -0.030▼
RSI 24.721▼ 27.680▼ 27.959▼ 28.938▼ 49.367▼
STOCH 5.212▼ 7.621▼ 7.621▼ 18.256▼ 50.491    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.324▼ -75.132▼
CCI -95.904     -125.711▼ -125.885▼ -272.026▼ -67.938    
Latest Filters Detected On NPFD
▼ RSI&STOCH $NPFD Oversold RSI + Stochastic Set Alert
▼ RSI $NPFD RSI(14) Crossed Below 30 Set Alert
▼ MA $NPFD MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $NPFD Price Breaks 30 Days Low Set Alert
▼ BREAK $NPFD Price Breaks 20 Days Low Set Alert
▼ BREAK $NPFD Price Breaks 10 Days Low Set Alert
Nuveen Variable Rate Preferred & Income Fund News
NPFD historical stock data
date open high low close volume
14/11/25 19.32 19.44 19.32 19.41 49,200
13/11/25 19.68 19.7625 19.50 19.50 67,874
12/11/25 19.85 19.92 19.66 19.68 77,647
11/11/25 19.80 19.90 19.728 19.79 56,013
10/11/25 19.84 19.94 19.77 19.82 141,232
07/11/25 19.92 19.9698 19.80 19.84 65,770
06/11/25 19.94 19.97 19.84 19.87 39,000
05/11/25 19.93 19.965 19.85 19.91 83,857
04/11/25 19.93 20.03 19.869 19.88 62,083
03/11/25 19.87 20.00 19.85 19.90 43,700
Quote Details
52wk Low:16.79
52wk High:20.12
Vol:49.2K
Avg Vol(3m):1.2M
1Y Chng:+0.73%
1M Chng:-2.41%
Add to Watch List
More Information
Index N/A
Market Cap. 471.20M