| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▼ | 18.53▲ | 18.50▲ | 18.53▲ | 18.05▲ |
| MA10 | 18.49▲ | 18.42▲ | 18.40▲ | 18.33▲ | 18.45▲ |
| MA20 | 18.37▲ | 18.31▲ | 18.27▲ | 18.06▲ | 18.66▼ |
| MA50 | 18.26▲ | 18.20▲ | 18.09▲ | 18.52▲ | 18.66▼ |
| MA100 | 18.21▲ | 17.96▲ | 18.19▲ | 18.71▼ | 17.52▲ |
| MA200 | 18.00▲ | 18.38▲ | 18.53▲ | 18.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.034▲ | 0.032▲ | 0.106▲ | -0.080▼ |
| RSI | 62.443▲ | 64.479▲ | 63.869▲ | 55.106▲ | 49.833▼ |
| STOCH | 94.250▲ | 86.889▲ | 82.448▲ | 85.849▲ | 46.333 |
| WILL %R | -26.667 | -23.077▲ | -23.077▲ | -20.968▲ | -31.679 |
| CCI | 85.689 | 139.538▲ | 145.766▲ | 125.625▲ | -14.672 |
| MA | $NPFD Price Crossed Below MA(200) | Set Alert |
|
Tuesday, April 22, 2025 07:39 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Monday, April 21, 2025 07:43 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, April 21, 2025 07:43 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.69 | 18.69 | 18.58 | 18.58 | 1,931 |
| 01/05/25 | 18.72 | 18.84 | 18.57 | 18.81 | 39,100 |
| 30/04/25 | 18.37 | 18.59 | 18.29 | 18.59 | 34,800 |
| 29/04/25 | 18.42 | 18.42 | 18.30 | 18.30 | 24,375 |
| 28/04/25 | 18.29 | 18.39 | 18.243 | 18.355 | 17,400 |
| 25/04/25 | 18.15 | 18.36 | 18.15 | 18.34 | 56,800 |
| 24/04/25 | 18.25 | 18.30 | 18.15 | 18.16 | 35,300 |
| 23/04/25 | 18.165 | 18.25 | 18.165 | 18.23 | 19,540 |
| 22/04/25 | 18.12 | 18.21 | 17.9972 | 18.03 | 31,630 |
| 21/04/25 | 18.14 | 18.14 | 17.911 | 17.94 | 46,422 |
|
|
||||
|
|
||||
|
|