| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.62▼ | 10.64▼ | 10.70▼ | 10.67▼ |
| MA10 | 10.66▼ | 10.67▼ | 10.69▼ | 10.69▼ | 10.80▼ |
| MA20 | 10.70▼ | 10.68▼ | 10.69▼ | 10.68▼ | 10.91▼ |
| MA50 | 10.70▼ | 10.70▼ | 10.69▼ | 10.82▼ | 10.74▼ |
| MA100 | 10.70▼ | 10.70▼ | 10.68▼ | 10.90▼ | 10.79▼ |
| MA200 | 10.70▼ | 10.74▼ | 10.79▼ | 10.73▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.014▼ | 0.006▲ | -0.045▼ |
| RSI | 29.384▼ | 32.697▼ | 34.297▼ | 39.849▼ | 41.472▼ |
| STOCH | 0.000▼ | 0.000▼ | 16.162▼ | 40.067 | 15.499▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.147▼ | -98.299▼ |
| CCI | -98.795 | -113.633▼ | -127.901▼ | -216.720▼ | -112.551▼ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.60 | 10.636 | 10.591 | 10.60 | 70,900 |
| 13/11/25 | 10.81 | 10.81 | 10.71 | 10.72 | 68,420 |
| 12/11/25 | 10.74 | 10.8246 | 10.74 | 10.78 | 69,337 |
| 11/11/25 | 10.69 | 10.7461 | 10.66 | 10.74 | 97,461 |
| 10/11/25 | 10.65 | 10.71 | 10.62 | 10.66 | 118,100 |
| 07/11/25 | 10.71 | 10.7286 | 10.65 | 10.65 | 57,846 |
| 06/11/25 | 10.72 | 10.75 | 10.68 | 10.70 | 145,508 |
| 05/11/25 | 10.70 | 10.71 | 10.66 | 10.71 | 86,924 |
| 04/11/25 | 10.69 | 10.75 | 10.64 | 10.70 | 128,904 |
| 03/11/25 | 10.69 | 10.71 | 10.64 | 10.66 | 116,812 |
|
|
||||
|
|
||||
|
|