| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.28▼ | 10.27▲ | 10.25▲ | 10.31▼ |
| MA10 | 10.29▼ | 10.26▲ | 10.26▲ | 10.22▲ | 10.46▼ |
| MA20 | 10.27▲ | 10.27▲ | 10.26▲ | 10.32▼ | 10.67▼ |
| MA50 | 10.26▲ | 10.24▲ | 10.23▲ | 10.50▼ | 10.68▼ |
| MA100 | 10.24▲ | 10.27▲ | 10.33▼ | 10.71▼ | 10.80▼ |
| MA200 | 10.29▼ | 10.38▼ | 10.46▼ | 10.66▼ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | 0.010▲ | -0.058▼ |
| RSI | 51.907▲ | 54.803▲ | 54.543▲ | 41.767▼ | 37.321▼ |
| STOCH | 42.222 | 73.760 | 47.917 | 44.558 | 20.894 |
| WILL %R | -50.000 | -31.250 | -31.250 | -59.677 | -86.110▼ |
| CCI | -21.605 | 48.110 | 36.009 | 19.703 | -103.423▼ |
| MA | $NPCT Price Crossed Above MA(13) | Set Alert |
|
Sunday, December 08, 2024 03:59 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, July 23, 2024 05:00 PM
Looking for the most shorted stocks?
|
|
Friday, December 01, 2023 01:15 PM
NEW YORK--(BUSINESS WIRE)-- Nuveen Closed-End Funds today announced that the Board of Trustees of the Funds has approved the regular monthly and quarterly distributions. In addition, the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.25 | 10.30 | 10.25 | 10.275 | 49,853 |
| 29/12/25 | 10.25 | 10.33 | 10.21 | 10.24 | 186,100 |
| 26/12/25 | 10.22 | 10.33 | 10.22 | 10.27 | 179,700 |
| 24/12/25 | 10.16 | 10.26 | 10.16 | 10.25 | 53,400 |
| 23/12/25 | 10.23 | 10.25 | 10.19 | 10.19 | 119,930 |
| 22/12/25 | 10.20 | 10.26 | 10.19 | 10.21 | 156,900 |
| 19/12/25 | 10.18 | 10.24 | 10.17 | 10.21 | 239,700 |
| 18/12/25 | 10.22 | 10.24 | 10.15 | 10.21 | 224,882 |
| 17/12/25 | 10.22 | 10.22 | 10.16 | 10.19 | 214,400 |
| 16/12/25 | 10.18 | 10.25 | 10.17 | 10.198 | 218,000 |
|
|
||||
|
|
||||
|
|