| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.57▲ | 10.58▲ | 10.55▲ | 10.37▲ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.49▲ | 10.30▲ |
| MA20 | 10.58▲ | 10.57▲ | 10.57▲ | 10.36▲ | 10.48▲ |
| MA50 | 10.56▲ | 10.51▲ | 10.49▲ | 10.31▲ | 10.62▼ |
| MA100 | 10.51▲ | 10.42▲ | 10.37▲ | 10.51▲ | 10.80▼ |
| MA200 | 10.43▲ | 10.31▲ | 10.29▲ | 10.65▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.032▲ | 0.018▲ |
| RSI | 57.204▲ | 60.272▲ | 63.434▲ | 73.479▲ | 52.160▲ |
| STOCH | 60.000 | 27.222 | 46.880 | 91.015▲ | 47.614 |
| WILL %R | -40.000 | -33.333 | -30.769 | -8.434▲ | -32.415 |
| CCI | 29.060 | 30.631 | 35.303 | 90.635 | 85.609 |
| CDL | $NPCT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 02:00 AM
Nuveen Core Plus Impact Fund offers diversified fixed-income exposure with a tilt toward investment-grade assets and a notable 11.7% distribution yield. NPCT trades at a wide 9.05% discount, but ...
|
|
Thursday, January 22, 2026 05:15 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Sunday, December 08, 2024 02:11 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.51 | 10.59 | 10.51 | 10.58 | 113,500 |
| 12/02/26 | 10.60 | 10.615 | 10.55 | 10.61 | 155,234 |
| 11/02/26 | 10.58 | 10.61 | 10.54 | 10.56 | 125,638 |
| 10/02/26 | 10.51 | 10.55 | 10.485 | 10.55 | 120,180 |
| 09/02/26 | 10.49 | 10.5095 | 10.441 | 10.47 | 103,501 |
| 06/02/26 | 10.50 | 10.50 | 10.43 | 10.46 | 128,773 |
| 05/02/26 | 10.50 | 10.50 | 10.43 | 10.44 | 166,542 |
| 04/02/26 | 10.46 | 10.46 | 10.42 | 10.43 | 306,943 |
| 03/02/26 | 10.37 | 10.43 | 10.36 | 10.42 | 142,851 |
| 02/02/26 | 10.30 | 10.41 | 10.30 | 10.39 | 299,538 |
|
|
||||
|
|
||||
|
|