Nuveen Core Plus Impact Fund (NPCT) Stock Price

10.27 ▼ -0.01 (-0.10%)
Open: 10.27 Vol: 0 Day's range: 10.265 - 10.27 May 02, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.27▲ 10.27▲ 10.27▲ 10.14▲
MA10 10.27▲ 10.27▲ 10.27▲ 10.15▲ 10.48▼
MA20 10.27▲ 10.26▲ 10.25▲ 10.08▲ 10.58▼
MA50 10.24▲ 10.13▲ 10.09▲ 10.51▼ 11.01▼
MA100 10.10▲ 10.04▲ 10.10▲ 10.63▼ 10.47▼
MA200 10.02▲ 10.29▼ 10.42▼ 11.04▼ 12.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.008▼ 0.060▲ -0.058▼
RSI 64.643▲ 64.498▲ 64.827▲ 51.755▲ 40.855▼
STOCH 50.000     42.361     51.667     89.767▲ 21.802    
WILL %R 0.000▲ -25.000     -10.000▲ -23.321▲ -62.044    
CCI 262.935▲ 89.744     80.952     93.698     -61.612    
Latest Filters Detected On NPCT
▲ RSI&VOL $NPCT RSI Cross Up and Volume Set Alert
RSI $NPCT RSI(14) Crossed Above 50 Set Alert
MA $NPCT Price Crossed Above MA(26) Set Alert
▲ BREAK $NPCT Price Breaks 10 Days High Set Alert
CDL $NPCT Marubozu Candlestick Pattern Detected Set Alert
Nuveen Core Plus Impact Fund News
NPCT historical stock data
date open high low close volume
02/05/25 10.27 10.29 10.265 10.29 45,951
01/05/25 10.36 10.4299 10.235 10.28 119,150
30/04/25 10.19 10.30 10.18 10.29 143,800
29/04/25 10.215 10.25 10.195 10.245 110,857
28/04/25 10.21 10.25 10.20 10.23 35,766
25/04/25 10.14 10.2194 10.098 10.21 68,135
24/04/25 10.03 10.14 10.03 10.14 56,700
23/04/25 10.01 10.15 9.9701 10.03 85,251
22/04/25 9.90 10.015 9.8901 9.94 121,141
21/04/25 9.97 9.97 9.83 9.88 131,892
Quote Details
52wk Low:9.77
52wk High:11.97
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-1.81%
1M Chng:-3.83%
Add to Watch List
More Information
Index N/A
Market Cap. 295.89M