Nuveen Core Plus Impact Fund (NPCT) Stock Price

11.01 ▲ +0.05 (+0.46%)
Open: 10.89 Vol: 236.9K Day's range: 10.884 - 11.01 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.95▲ 10.95▲ 10.88▲ 10.99▲
MA10 10.95▲ 10.93▲ 10.93▲ 10.90▲ 10.97▲
MA20 10.94▲ 10.93▲ 10.92▲ 10.94▲ 10.91▲
MA50 10.93▲ 10.87▲ 10.88▲ 10.92▲ 10.81▲
MA100 10.89▲ 10.92▲ 10.95▲ 10.84▲ 10.74▲
MA200 10.93▲ 10.93▲ 10.93▲ 10.72▲ 11.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.006▲ 0.002▲ 0.006▲
RSI 64.811▲ 64.797▲ 61.151▲ 55.733▲ 54.936▲
STOCH 91.667▲ 86.310▲ 63.305     41.073     55.947    
WILL %R 0.000▲ 0.000▲ -17.647▲ -23.918▲ -46.161    
CCI 126.173▲ 194.244▲ 123.402▲ 26.219     -7.067    
Latest Filters Detected On NPCT
▲ RSI&MACD $NPCT MACD cross and RSI above 55 Set Alert
▲ MACD $NPCT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NPCT Marubozu Candlestick Pattern Detected Set Alert
Nuveen Core Plus Impact Fund News
NPCT historical stock data
date open high low close volume
30/09/25 10.89 11.01 10.884 11.01 236,900
29/09/25 11.02 11.02 10.90 10.96 131,000
26/09/25 10.85 11.00 10.8001 10.94 380,883
25/09/25 10.84 10.93 10.6601 10.73 106,099
24/09/25 10.81 10.92 10.78 10.78 82,044
23/09/25 10.94 10.94 10.80 10.85 261,668
22/09/25 10.94 10.94 10.90 10.915 76,069
19/09/25 11.08 11.08 10.90 10.935 96,600
18/09/25 10.98 10.99 10.90 10.93 68,400
17/09/25 11.00 11.0544 10.95 10.96 68,534
Quote Details
52wk Low:9.77
52wk High:11.90
Vol:236.9K
Avg Vol(3m):2.9M
1Y Chng:-4.09%
1M Chng:+0.92%
Add to Watch List
More Information
Index N/A
Market Cap. 314.58M