| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.21▼ | 11.22▼ | 11.04▲ | 10.88▲ |
| MA10 | 11.21▼ | 11.22▼ | 11.17▲ | 10.89▲ | 10.63▲ |
| MA20 | 11.22▼ | 11.14▲ | 11.09▲ | 10.82▲ | 10.58▲ |
| MA50 | 11.10▲ | 10.99▲ | 10.90▲ | 10.48▲ | 10.97▲ |
| MA100 | 10.94▲ | 10.83▲ | 10.82▲ | 10.58▲ | 10.53▲ |
| MA200 | 10.80▲ | 10.74▲ | 10.59▲ | 10.87▲ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | 0.006▲ | 0.034▲ | 0.113▲ |
| RSI | 54.104▲ | 62.604▲ | 68.929▲ | 75.313▲ | 62.794▲ |
| STOCH | 54.762 | 72.482 | 93.158▲ | 91.557▲ | 85.819▲ |
| WILL %R | -100.000▼ | -26.667 | -16.000▲ | -4.348▲ | -2.041▲ |
| CCI | -138.739▼ | 15.143 | 62.793 | 163.358▲ | 157.295▲ |
|
Thursday, June 19, 2025 04:55 AM
S&P 500, Microsoft Corporation, Apple Inc, PNC Financial Services Group Inc. Read 's Market Analysis on Investing.com ...
|
|
Thursday, April 03, 2025 05:00 PM
Get the latest Nuveen Core Plus Impact Fund (NPCT) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, December 08, 2024 02:11 AM
Stay up-to-date on Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 11.17 | 11.24 | 11.11 | 11.21 | 0 |
| 27/06/25 | 11.02 | 11.13 | 10.98 | 11.10 | 0 |
| 26/06/25 | 10.99 | 11.07 | 10.93 | 11.01 | 0 |
| 25/06/25 | 10.96 | 10.98 | 10.90 | 10.97 | 0 |
| 24/06/25 | 10.88 | 10.95 | 10.85 | 10.91 | 0 |
| 23/06/25 | 10.80 | 10.90 | 10.79 | 10.84 | 0 |
| 20/06/25 | 10.82 | 10.83 | 10.71 | 10.80 | 0 |
| 18/06/25 | 10.70 | 10.75 | 10.70 | 10.70 | 92,200 |
| 17/06/25 | 10.63 | 10.74 | 10.57 | 10.695 | 109,900 |
| 16/06/25 | 10.675 | 10.675 | 10.55 | 10.64 | 130,780 |
|
|
||||
|
|
||||
|
|