| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.98▼ | 10.98▼ | 10.98▼ | 10.96▲ |
| MA10 | 10.99▼ | 10.99▼ | 10.99▼ | 10.99▼ | 10.98▼ |
| MA20 | 11.00▼ | 11.00▼ | 10.99▼ | 10.92▲ | 10.64▲ |
| MA50 | 10.99▼ | 10.99▼ | 10.98▼ | 10.94▲ | 10.91▲ |
| MA100 | 10.98▼ | 10.92▼ | 10.91▼ | 10.63▲ | 10.61▲ |
| MA200 | 10.91▼ | 10.92▼ | 10.99▼ | 10.77▲ | 11.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | 0.004▲ | 0.048▲ |
| RSI | 28.726▼ | 31.283▼ | 35.330▼ | 50.819▲ | 54.357▲ |
| STOCH | 47.222 | 20.370 | 18.519▼ | 55.925 | 64.273 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.922 | -27.559 |
| CCI | -466.667▼ | -374.549▼ | -385.609▼ | 18.657 | 42.254 |
| MA | $NPCT Price Crossed Below MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 22, 2025 03:05 PM
NPCT's high yield and ESG focus may not outweigh its challenges, including NAV erosion, unsustainable payouts, and market risks. Read more on why I rate NPCT a Sell.
|
|
Tuesday, July 22, 2025 03:05 PM
NPCT's high yield and ESG focus may not outweigh its challenges, including NAV erosion, unsustainable payouts, and market risks. Read more on why I rate NPCT a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.97 | 11.05 | 10.88 | 10.96 | 81,500 |
| 14/08/25 | 11.02 | 11.03 | 10.9759 | 11.00 | 111,229 |
| 13/08/25 | 10.99 | 11.03 | 10.94 | 11.03 | 243,423 |
| 12/08/25 | 10.96 | 11.01 | 10.88 | 10.92 | 164,100 |
| 11/08/25 | 11.04 | 11.04 | 10.95 | 10.97 | 162,792 |
| 08/08/25 | 11.03 | 11.04 | 10.96 | 10.98 | 89,100 |
| 07/08/25 | 11.03 | 11.0929 | 11.00 | 11.03 | 103,484 |
| 06/08/25 | 10.98 | 11.04 | 10.95 | 11.02 | 92,385 |
| 05/08/25 | 10.93 | 11.03 | 10.928 | 10.96 | 70,300 |
| 04/08/25 | 10.94 | 10.99 | 10.88 | 10.99 | 70,500 |
|
|
||||
|
|
||||
|
|