| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.85▲ | 9.85▲ | 9.92▼ | 10.03▼ |
| MA10 | 9.85▲ | 9.88▲ | 9.88▲ | 10.02▼ | 10.28▼ |
| MA20 | 9.92▼ | 9.95▼ | 9.94▼ | 10.15▼ | 10.30▼ |
| MA50 | 9.97▼ | 10.02▼ | 10.05▼ | 10.33▼ | 10.59▼ |
| MA100 | 10.05▼ | 10.09▼ | 10.15▼ | 10.36▼ | 10.80▼ |
| MA200 | 10.11▼ | 10.29▼ | 10.37▼ | 10.63▼ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.005▼ | -0.030▼ | -0.046▼ |
| RSI | 46.666▼ | 43.284▼ | 42.731▼ | 29.326▼ | 32.086▼ |
| STOCH | 31.870 | 13.702▼ | 10.760▼ | 16.678▼ | 24.565 |
| WILL %R | -51.613 | -65.116 | -66.667 | -86.859▼ | -93.478▼ |
| CCI | 47.518 | -32.344 | -40.612 | -128.330▼ | -141.033▼ |
|
Thursday, March 12, 2026 08:14 AM
That’s because these funds can go toe-to-toe with any asset class when it comes to dividends. Consider the Nuveen Core Plus Impact Fund (NYSE: NPCT), which currently yields 11.6%. That payout comes ...
|
|
Monday, January 26, 2026 02:00 AM
Nuveen Core Plus Impact Fund offers diversified fixed-income exposure with a tilt toward investment-grade assets and a notable 11.7% distribution yield. NPCT trades at a wide 9.05% discount, but ...
|
|
Tuesday, July 22, 2025 03:05 PM
NPCT offers a high yield and ESG focus, but its unique strategy hasn't delivered superior returns or price appreciation since inception. Heavy leverage and sensitivity to high interest rates have led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 9.85 | 9.97 | 9.80 | 9.86 | 83,391 |
| 27/03/26 | 9.94 | 9.99 | 9.81 | 9.84 | 155,135 |
| 26/03/26 | 10.03 | 10.04 | 9.90 | 9.92 | 93,863 |
| 25/03/26 | 10.00 | 10.05 | 10.00 | 10.05 | 97,189 |
| 24/03/26 | 9.95 | 10.014 | 9.90 | 9.94 | 115,349 |
| 23/03/26 | 10.04 | 10.11 | 9.98 | 10.02 | 93,376 |
| 20/03/26 | 10.11 | 10.11 | 9.97 | 10.00 | 115,884 |
| 19/03/26 | 10.1501 | 10.1602 | 10.10 | 10.15 | 56,645 |
| 18/03/26 | 10.23 | 10.233 | 10.15 | 10.16 | 144,200 |
| 17/03/26 | 10.21 | 10.22 | 10.16 | 10.21 | 88,300 |
|
|
||||
|
|
||||
|
|