| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.34▼ | 15.39▼ | 14.94▲ | 15.89▼ |
| MA10 | 15.30▲ | 15.42▼ | 15.40▼ | 15.47▼ | 15.95▼ |
| MA20 | 15.33▼ | 15.40▼ | 15.20▲ | 16.07▼ | 15.77▼ |
| MA50 | 15.41▼ | 15.03▲ | 15.25▲ | 16.07▼ | 14.31▲ |
| MA100 | 15.38▼ | 15.35▼ | 15.93▼ | 15.63▼ | 12.48▲ |
| MA200 | 15.05▲ | 16.07▼ | 16.05▼ | 15.05▲ | 9.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.037▼ | 0.025▲ | -0.150▼ | -0.205▼ |
| RSI | 43.458▼ | 50.307▲ | 51.865▲ | 44.327▼ | 49.254▼ |
| STOCH | 24.653 | 21.085 | 34.518 | 18.496▼ | 38.913 |
| WILL %R | -60.870 | -89.888▼ | -76.190▼ | -71.781 | -72.102 |
| CCI | -45.652 | -116.500▼ | -81.542 | -43.550 | -99.064 |
|
Tuesday, July 28, 2026 03:04 PM
Key Points Interested in NeuroPace, Inc.? Here are five stocks we like better. FDA did not approve NeuroPace's application to expand the RNS System for medication-resistant idiopathic generalized ...
|
|
Saturday, June 27, 2026 08:31 AM
NeuroPace, Inc. (NASDAQ:NPCE) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On May 29, NeuroPace, Inc. (NASDAQ:NPCE) said it received U.S. Food and Drug Administration approval for ...
|
|
Saturday, June 27, 2026 08:31 AM
NeuroPace, Inc. (NASDAQ:NPCE) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On May 29, NeuroPace, Inc. (NASDAQ:NPCE) said it received U.S. Food and Drug Administration approval for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 15.53 | 15.83 | 15.20 | 15.31 | 148,174 |
| 27/07/26 | 15.08 | 15.46 | 15.08 | 15.30 | 141,789 |
| 24/07/26 | 14.87 | 14.92 | 14.28 | 14.81 | 268,927 |
| 23/07/26 | 14.60 | 15.08 | 14.3238 | 14.68 | 553,282 |
| 22/07/26 | 15.48 | 15.48 | 14.56 | 14.58 | 134,979 |
| 21/07/26 | 15.74 | 15.875 | 15.34 | 15.46 | 136,325 |
| 20/07/26 | 16.07 | 16.1499 | 15.72 | 15.75 | 62,446 |
| 17/07/26 | 16.12 | 16.49 | 15.85 | 16.08 | 88,260 |
| 16/07/26 | 16.18 | 16.80 | 16.18 | 16.47 | 71,114 |
| 15/07/26 | 15.82 | 16.37 | 15.74 | 16.21 | 67,584 |
|
|
||||
|
|
||||
|
|