| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▼ | 9.94▼ | 9.93▼ | 10.23▼ | 10.41▼ |
| MA10 | 9.94▼ | 9.94▼ | 9.91▲ | 10.45▼ | 10.09▼ |
| MA20 | 9.95▼ | 9.93▼ | 10.07▼ | 10.58▼ | 9.78▲ |
| MA50 | 9.92▲ | 10.23▼ | 10.40▼ | 10.11▼ | 11.28▼ |
| MA100 | 9.94▼ | 10.46▼ | 10.56▼ | 9.88▲ | 10.60▼ |
| MA200 | 10.23▼ | 10.56▼ | 10.51▼ | 11.33▼ | 8.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.011▲ | -0.127▼ | 0.122▲ |
| RSI | 45.879▼ | 40.028▼ | 37.434▼ | 42.307▼ | 46.691▼ |
| STOCH | 62.520 | 66.854 | 65.701 | 23.673 | 73.172 |
| WILL %R | -50.000 | -23.333▲ | -53.535 | -82.781▼ | -35.524 |
| CCI | -106.061▼ | -3.989 | -23.200 | -189.425▼ | 40.100 |
| ▼ MACD | $NPCE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 28, 2025 08:15 AM
Key Insights Given the large stake in the stock by institutions, NeuroPace's stock price might be vulnerable to ...
|
|
Wednesday, October 22, 2025 05:00 AM
NeuroPace, Inc. (Nasdaq: NPCE), a medical device company focused on transforming the lives of people living with epilepsy, today announced it will report financial results for the third quarter of ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.79 | 10.02 | 9.68 | 9.94 | 158,046 |
| 30/10/25 | 10.05 | 10.15 | 9.80 | 9.86 | 75,719 |
| 29/10/25 | 10.61 | 10.80 | 10.02 | 10.13 | 124,456 |
| 28/10/25 | 10.57 | 10.8099 | 10.45 | 10.62 | 173,264 |
| 27/10/25 | 10.58 | 10.80 | 10.54 | 10.60 | 106,087 |
| 24/10/25 | 10.69 | 10.73 | 10.40 | 10.48 | 94,504 |
| 23/10/25 | 10.87 | 11.14 | 10.51 | 10.55 | 116,781 |
| 22/10/25 | 10.78 | 11.0791 | 10.78 | 10.84 | 164,680 |
| 21/10/25 | 10.69 | 10.845 | 10.24 | 10.79 | 101,818 |
| 20/10/25 | 10.52 | 10.90 | 10.495 | 10.74 | 151,679 |
|
|
||||
|
|
||||
|
|