| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▲ | 14.59▲ | 14.65▼ | 14.69▼ | 14.95▼ |
| MA10 | 14.55▲ | 14.67▼ | 14.79▼ | 14.73▼ | 15.63▼ |
| MA20 | 14.55▲ | 14.76▼ | 14.73▼ | 15.07▼ | 14.66▼ |
| MA50 | 14.68▼ | 14.70▼ | 14.58▲ | 15.78▼ | 12.47▲ |
| MA100 | 14.78▼ | 14.58▲ | 14.78▼ | 14.38▲ | 10.99▲ |
| MA200 | 14.71▼ | 14.88▼ | 15.47▼ | 12.55▲ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.035▼ | -0.035▼ | -0.002▼ | -0.240▼ |
| RSI | 48.943▼ | 42.378▼ | 45.027▼ | 42.778▼ | 53.053▲ |
| STOCH | 24.345 | 11.057▼ | 20.176 | 35.023 | 25.235 |
| WILL %R | -37.931 | -84.483▼ | -84.746▼ | -71.282 | -85.552▼ |
| CCI | 43.991 | -100.871▼ | -114.609▼ | -29.553 | -137.518▼ |
|
Friday, February 20, 2026 01:49 PM
NeuroPace, Inc. (Nasdaq: NPCE), a medical device company focused on transforming the lives of people living with epilepsy, today announced it will report financial results for the fourth quarter of ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for NeuroPace is $17.85/share. The forecasts range from a low of $15.15 to a high of $21.00. The average price target represents an increase ...
|
|
Saturday, November 08, 2025 09:14 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 14.82 | 14.94 | 14.50 | 14.58 | 68,646 |
| 26/02/26 | 14.77 | 15.08 | 14.555 | 15.02 | 121,264 |
| 25/02/26 | 14.70 | 15.17 | 14.40 | 14.72 | 226,255 |
| 24/02/26 | 14.57 | 14.80 | 14.475 | 14.56 | 101,639 |
| 23/02/26 | 14.19 | 14.63 | 14.19 | 14.56 | 0 |
| 20/02/26 | 14.40 | 14.65 | 14.2875 | 14.34 | 78,061 |
| 19/02/26 | 14.30 | 14.59 | 14.15 | 14.49 | 195,770 |
| 18/02/26 | 15.35 | 15.38 | 14.09 | 14.45 | 328,106 |
| 17/02/26 | 15.03 | 15.60 | 14.82 | 15.48 | 147,781 |
| 13/02/26 | 14.58 | 15.32 | 14.57 | 15.05 | 118,519 |
|
|
||||
|
|
||||
|
|