NeuroPace Inc (NPCE) Stock Price

16.54 ▼ -0.85 (-4.89%)
Open: 17.51 Vol: 7.36K Day's range: 16.49 - 17.72 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▼ 16.86▼ 16.97▼ 16.92▼ 16.85▼
MA10 16.80▼ 17.06▼ 17.16▼ 16.43▲ 15.95▲
MA20 16.80▼ 17.20▼ 17.10▼ 16.71▼ 15.45▲
MA50 17.06▼ 17.00▼ 16.70▼ 15.67▲ 13.17▲
MA100 17.19▼ 16.64▼ 16.31▲ 15.48▲ 11.72▲
MA200 17.02▼ 16.51▲ 16.78▼ 13.79▲ 9.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.095▼ -0.093▼ -0.003▼ 0.078▲
RSI 29.715▼ 30.868▼ 36.894▼ 51.066▲ 55.997▲
STOCH 45.650     11.066▼ 24.212     76.810     68.392    
WILL %R -90.385▼ -95.935▼ -95.935▼ -42.431     -42.917    
CCI -231.902▼ -159.527▼ -201.864▼ 78.839     77.141    
Latest Filters Detected On NPCE
▼ MACD $NPCE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NPCE Price Crossed Below MA(26) Set Alert
MA $NPCE Price Crossed Below MA(7) Set Alert
CDL $NPCE Engulfing Candlestick Pattern Detected Set Alert
NeuroPace Inc News
NeuroPace, Inc. (NASDAQ:NPCE) First-Quarter Results: Here's What Analysts Are Forecasting For This Year
Thursday, May 14, 2026 12:10 PM
It's been a mediocre week for NeuroPace, Inc. ( NASDAQ:NPCE ) shareholders, with the stock dropping 13% to US$15.81 ...
NPCE stock gains on Q1 earnings & revenue beat, 2026 outlook raised
Wednesday, May 13, 2026 10:32 AM
NeuroPace NPCE delivered a first-quarter 2026 adjusted loss per share of 13 cents compared with an adjusted loss of 18 cents in the year-ago period. The figure was 31.6% narrower than the Zacks ...
NeuroPace Inc (NPCE) Q1 2026 Earnings Call Highlights: Revenue Growth and Strategic ...
Tuesday, May 12, 2026 10:02 PM
NeuroPace Inc (NPCE) reports an 8% revenue increase and raises full-year guidance, while navigating regulatory hurdles and market dynamics.
NPCE historical stock data
date open high low close volume
29/05/26 17.51 17.72 16.46 16.54 129,454
28/05/26 16.87 17.47 16.87 17.39 99,424
27/05/26 16.68 17.1399 16.61 17.06 126,710
26/05/26 17.00 17.39 16.51 16.68 108,585
22/05/26 16.38 17.10 16.38 16.92 172,537
21/05/26 16.03 16.3999 15.62 16.28 213,691
20/05/26 15.84 16.605 15.775 16.27 181,149
19/05/26 15.99 16.185 15.79 15.85 108,552
18/05/26 15.37 16.09 15.37 15.99 154,599
15/05/26 15.49 15.68 15.01 15.36 129,984
Quote Details
52wk Low:7.563
52wk High:19.60
Vol:7.36K
Avg Vol(3m):4.4M
1Y Chng:+49.14%
1M Chng:+2.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 581.64M