| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.07▼ | 14.09▼ | 14.30▼ | 14.34▼ |
| MA10 | 14.07▼ | 14.09▼ | 14.05▲ | 14.29▼ | 14.30▼ |
| MA20 | 14.07▼ | 14.04▲ | 14.10▼ | 14.43▼ | 15.23▼ |
| MA50 | 14.08▼ | 14.27▼ | 14.31▼ | 14.46▼ | 14.99▼ |
| MA100 | 13.98▲ | 14.30▼ | 14.31▼ | 15.40▼ | 13.05▲ |
| MA200 | 14.23▼ | 14.35▼ | 14.40▼ | 15.38▼ | 10.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.013▲ | -0.017▼ | -0.208▼ |
| RSI | 49.629▼ | 47.995▼ | 44.700▼ | 45.235▼ | 45.805▼ |
| STOCH | 57.374 | 51.876 | 81.608▲ | 48.353 | 35.500 |
| WILL %R | -50.000 | -34.483 | -17.391▲ | -69.043 | -74.865 |
| CCI | -5.171 | 12.174 | 64.427 | -94.675 | -63.673 |
|
Saturday, June 27, 2026 08:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NeuroPace Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, March 02, 2026 04:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.95 | 14.18 | 13.75 | 14.06 | 231,399 |
| 24/09/26 | 14.21 | 14.21 | 13.5937 | 13.97 | 186,048 |
| 23/09/26 | 14.71 | 14.867 | 14.17 | 14.21 | 166,391 |
| 22/09/26 | 14.75 | 14.9349 | 14.54 | 14.71 | 160,228 |
| 21/09/26 | 14.36 | 14.66 | 14.12 | 14.54 | 71,732 |
| 18/09/26 | 14.17 | 14.5599 | 14.05 | 14.28 | 235,521 |
| 17/09/26 | 14.34 | 14.34 | 13.965 | 14.15 | 107,775 |
| 16/09/26 | 14.28 | 14.57 | 14.04 | 14.10 | 116,143 |
| 15/09/26 | 14.48 | 14.49 | 14.0506 | 14.25 | 96,842 |
| 14/09/26 | 14.01 | 14.655 | 13.95 | 14.59 | 125,458 |
|
|
||||
|
|
||||
|
|