NeuroPace Inc (NPCE) Stock Price

12.85 ▼ -0.48 (-3.60%)
Open: 13.28 Vol: 8.25K Day's range: 12.79 - 13.31 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.89▼ 12.93▼ 13.33▼ 13.46▼
MA10 12.85▲ 13.01▼ 13.12▼ 13.35▼ 14.21▼
MA20 12.89▼ 13.17▼ 13.34▼ 13.71▼ 15.18▼
MA50 13.01▼ 13.38▼ 13.29▼ 14.74▼ 12.67▲
MA100 13.20▼ 13.29▼ 13.66▼ 15.05▼ 10.97▲
MA200 13.38▼ 13.70▼ 13.95▼ 12.46▲ 8.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.038▼ -0.072▼ -0.012▼ -0.480▼
RSI 38.106▼ 28.931▼ 32.057▼ 35.492▼ 44.051▼
STOCH 46.852     5.274▼ 4.623▼ 33.461     17.675▼
WILL %R -61.290     -90.323▼ -93.023▼ -91.667▼ -94.388▼
CCI -28.832     -109.327▼ -132.937▼ -102.909▼ -124.314▼
Latest Filters Detected On NPCE
▼ MACD $NPCE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NPCE Price Crossed Below MA(7) Set Alert
NeuroPace Inc News
NeuroPace to Present at the Leerink Global Healthcare Conference
Thursday, March 05, 2026 01:29 PM
NeuroPace, Inc. (Nasdaq: NPCE), a medical device company focused on transforming the lives of people living with epilepsy, today announced that its management team will present at the Leerink 2026 ...
Why NeuroPace Stock Was Inching Higher on Wednesday
Wednesday, March 04, 2026 12:44 PM
The niche medical devices specialist published its latest quarterly and annual fundamentals. Led by its No. 1 product, it posted a double-digit revenue gain and narrowed its net loss in the fourth ...
NeuroPace Inc (NPCE) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Tuesday, March 03, 2026 09:01 PM
NeuroPace Inc (NPCE) reports robust revenue growth and positive EBITDA, while navigating challenges and advancing its AI-driven product pipeline.
NPCE historical stock data
date open high low close volume
30/03/26 13.28 13.31 12.79 12.85 213,038
27/03/26 13.48 13.68 13.17 13.33 249,653
26/03/26 13.36 13.735 13.36 13.66 170,537
25/03/26 13.47 13.73 13.14 13.53 280,778
24/03/26 13.17 13.34 12.86 13.27 199,710
23/03/26 13.46 13.64 13.075 13.38 237,027
20/03/26 13.02 13.225 12.68 13.00 301,919
19/03/26 13.44 13.745 13.01 13.13 198,375
18/03/26 13.72 13.74 13.35 13.56 213,378
17/03/26 14.22 14.72 13.74 13.82 144,171
Quote Details
52wk Low:7.563
52wk High:18.975
Vol:8.25K
Avg Vol(3m):4.4M
1Y Chng:+24.27%
1M Chng:-16.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 459.89M