| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 11.77▼ | 11.73▲ | 11.65▲ | 11.27▲ |
| MA10 | 11.79▼ | 11.73▲ | 11.75▼ | 11.27▲ | 11.49▲ |
| MA20 | 11.78▼ | 11.74▼ | 11.80▼ | 11.27▲ | 12.01▼ |
| MA50 | 11.78▼ | 11.67▲ | 11.40▲ | 11.76▲ | 9.39▲ |
| MA100 | 11.81▼ | 11.29▲ | 10.95▲ | 12.04▼ | 9.45▲ |
| MA200 | 11.56▲ | 10.97▲ | 11.55▲ | 9.78▲ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.035▼ | 0.141▲ | -0.250▼ |
| RSI | 46.220▼ | 50.562▲ | 53.039▲ | 53.307▲ | 53.374▲ |
| STOCH | 44.773 | 47.050 | 45.604 | 77.088 | 38.308 |
| WILL %R | -96.552▼ | -59.259 | -42.105 | -22.449▲ | -59.307 |
| CCI | -93.649 | 23.256 | 52.684 | 110.196▲ | -24.140 |
| MA | $NPCE Price Crossed Above MA(50) | Set Alert |
|
Friday, April 18, 2025 07:25 AM
Short interest in NeuroPace Inc (NASDAQ:NPCE) increased during the last reporting period, rising from 308.34K to 449.55K. This put 2.59% of the company's publicly available shares short.
|
|
Monday, April 14, 2025 11:46 PM
Lake Street analyst Frank Takkinen reiterated a Buy rating on NeuroPace (NPCE – Research Report) today and set a price target of $20.00. The company’s shares closed yesterday at $10.67.
|
|
Monday, April 14, 2025 09:05 AM
MOUNTAIN VIEW, Calif., April 14, 2025 (GLOBE NEWSWIRE) -- NeuroPace, Inc. (Nasdaq: NPCE), a medical device company focused on transforming the lives of people living with epilepsy, today provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.69 | 11.9606 | 11.457 | 11.79 | 101,082 |
| 30/04/25 | 11.73 | 11.86 | 11.26 | 11.69 | 108,610 |
| 29/04/25 | 11.45 | 12.34 | 11.45 | 11.99 | 164,182 |
| 28/04/25 | 11.17 | 11.715 | 11.02 | 11.62 | 157,414 |
| 25/04/25 | 11.10 | 11.29 | 10.89 | 11.145 | 97,294 |
| 24/04/25 | 10.92 | 11.3599 | 10.92 | 11.25 | 101,820 |
| 23/04/25 | 11.35 | 11.76 | 10.745 | 10.91 | 123,357 |
| 22/04/25 | 10.71 | 11.00 | 10.4201 | 10.94 | 105,609 |
| 21/04/25 | 10.66 | 10.66 | 10.02 | 10.54 | 131,847 |
| 17/04/25 | 10.42 | 10.9499 | 10.25 | 10.79 | 173,059 |
|
|
||||
|
|
||||
|
|