| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.31▼ | 11.37▼ | 12.01▼ | 14.52▼ |
| MA10 | 11.19▼ | 11.48▼ | 11.35▼ | 12.62▼ | 12.98▼ |
| MA20 | 11.29▼ | 11.36▼ | 11.68▼ | 14.19▼ | 12.68▼ |
| MA50 | 11.48▼ | 12.05▼ | 12.53▼ | 12.82▼ | 10.27▲ |
| MA100 | 11.38▼ | 12.64▼ | 12.73▼ | 12.74▼ | 10.04▲ |
| MA200 | 11.93▼ | 13.09▼ | 13.89▼ | 10.74▲ | 8.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.018▲ | 0.006▲ | -0.437▼ | -0.097▼ |
| RSI | 24.258▼ | 32.259▼ | 29.975▼ | 34.882▼ | 46.531▼ |
| STOCH | 3.036▼ | 34.653 | 50.313 | 29.889 | 57.985 |
| WILL %R | -94.030▼ | -91.333▼ | -92.896▼ | -88.889▼ | -83.962▼ |
| CCI | -102.558▼ | -102.851▼ | -120.928▼ | -196.169▼ | -33.041 |
|
Thursday, May 29, 2025 11:48 AM
H.C. Wainwright analyst Yi Chen initiated coverage of NeuroPace, Inc. (NASDAQ:NPCE) with a Buy rating and a price target of $18. The rating comes after the company released preliminary results for one ...
|
|
Wednesday, May 28, 2025 04:59 AM
In the latest quarter, 4 analysts provided ratings for NeuroPace (NASDAQ:NPCE), showcasing a mix of bullish and bearish perspectives. Summarizing their recent assessments, the table below ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for NeuroPace (NASDAQ:NPCE) was reported by HC Wainwright & Co. on May 28, 2025. The analyst firm set a price target for $18.00 expecting NPCE to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.11 | 11.7807 | 11.00 | 11.07 | 503,419 |
| 12/06/25 | 11.80 | 12.0323 | 11.11 | 11.23 | 331,246 |
| 11/06/25 | 12.98 | 13.19 | 11.80 | 11.83 | 351,257 |
| 10/06/25 | 13.075 | 13.17 | 12.82 | 12.97 | 194,682 |
| 09/06/25 | 13.37 | 13.37 | 12.63 | 12.93 | 204,781 |
| 06/06/25 | 13.35 | 13.84 | 12.87 | 13.15 | 212,281 |
| 05/06/25 | 13.17 | 13.91 | 12.8902 | 13.28 | 316,923 |
| 04/06/25 | 13.55 | 13.77 | 13.10 | 13.17 | 288,488 |
| 03/06/25 | 13.11 | 13.61 | 12.48 | 13.54 | 262,272 |
| 02/06/25 | 13.07 | 13.22 | 12.43 | 13.04 | 379,388 |
|
|
||||
|
|
||||
|
|