| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▲ | 13.70▼ | 13.71▼ | 13.87▼ | 13.00▲ |
| MA10 | 13.66▼ | 13.77▼ | 13.76▼ | 13.48▲ | 13.65▼ |
| MA20 | 13.70▼ | 13.76▼ | 13.85▼ | 13.14▲ | N/A |
| MA50 | 13.73▼ | 13.87▼ | 13.80▼ | 13.84▼ | N/A |
| MA100 | 13.86▼ | 13.61▲ | 13.09▲ | N/A | N/A |
| MA200 | 13.84▼ | 13.04▲ | 13.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.039▼ | 0.155▲ | N/A |
| RSI | 44.417▼ | 41.378▼ | 43.802▼ | 50.964▲ | N/A |
| STOCH | 13.333▼ | 18.450▼ | 36.708 | 88.941▲ | N/A |
| WILL %R | -55.000 | -79.545▼ | -83.636▼ | -20.652▲ | N/A |
| CCI | -50.593 | -121.961▼ | -107.453▼ | 57.985 | N/A |
|
Tuesday, April 29, 2025 09:00 AM
Northpointe Bancshares, Inc. operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States. It operates through two segments ...
|
|
Wednesday, April 23, 2025 05:00 PM
Potomac Bancshares pays an annual dividend of $0.52 per share and has a dividend yield of 3.4%. Northpointe Bancshares pays an annual dividend of $0.10 per share and has a dividend yield of 0.7% ...
|
|
Tuesday, April 22, 2025 01:59 PM
Northpointe Bancshares, Inc. (NYSE: NPB) ("Northpointe" or the "Company"), holding company for Northpointe Bank, today reported net income to common stockholders of $15.0 million, or $0.49 per diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.70 | 14.13 | 13.51 | 13.62 | 76,227 |
| 30/04/25 | 14.00 | 14.00 | 13.63 | 13.75 | 69,555 |
| 29/04/25 | 14.025 | 14.16 | 13.81 | 13.97 | 57,264 |
| 28/04/25 | 13.97 | 14.09 | 13.81 | 13.95 | 38,160 |
| 25/04/25 | 13.97 | 14.19 | 13.71 | 14.04 | 57,820 |
| 24/04/25 | 13.58 | 13.94 | 13.47 | 13.94 | 110,641 |
| 23/04/25 | 13.33 | 14.11 | 13.33 | 13.65 | 99,321 |
| 22/04/25 | 13.00 | 13.2499 | 12.76 | 12.99 | 115,864 |
| 21/04/25 | 11.61 | 13.17 | 11.595 | 13.13 | 337,161 |
| 17/04/25 | 11.98 | 12.02 | 11.43 | 11.75 | 836,400 |
|
|
||||
|
|
||||
|
|