| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.78▼ | 16.74▲ | 16.50▲ | 16.39▲ |
| MA10 | 16.80▼ | 16.72▲ | 16.62▲ | 16.17▲ | 17.07▼ |
| MA20 | 16.80▼ | 16.60▲ | 16.58▲ | 16.30▲ | 16.44▲ |
| MA50 | 16.71▲ | 16.47▲ | 16.20▲ | 17.15▼ | N/A |
| MA100 | 16.60▲ | 16.17▲ | 16.14▲ | 16.38▲ | N/A |
| MA200 | 16.48▲ | 16.19▲ | 16.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.015▲ | 0.007▲ | 0.124▲ | -0.166▼ |
| RSI | 49.020▼ | 62.933▲ | 65.815▲ | 55.235▲ | 55.695▲ |
| STOCH | 10.819▼ | 88.986▲ | 88.581▲ | 77.556 | 24.585 |
| WILL %R | -68.421 | -17.073▲ | -16.279▲ | -1.399▲ | -48.561 |
| CCI | -183.193▼ | 74.608 | 121.222▲ | 135.042▲ | -59.649 |
|
Monday, October 27, 2025 06:39 AM
Northpointe Bancshares is upgraded to Buy, reflecting strong earnings growth and an attractive valuation after initial caution post-IPO. NPB's Mortgage Purchase Program drove a 65% annualized increase ...
|
|
Friday, October 24, 2025 01:03 AM
Operator: Greetings. Welcome to Northpointe Bancshares, Inc. Third Quarter 2025 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. I will now turn the conference ...
|
|
Thursday, October 23, 2025 10:00 AM
Northpointe Bancshares Inc (NPB) reports robust growth in net income and mortgage programs, while navigating increased expenses and interest rate challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.42 | 16.85 | 16.35 | 16.83 | 269,100 |
| 13/11/25 | 16.46 | 16.60 | 16.385 | 16.50 | 109,506 |
| 12/11/25 | 16.32 | 16.82 | 16.29 | 16.69 | 225,008 |
| 11/11/25 | 16.15 | 16.31 | 16.00 | 16.30 | 129,800 |
| 10/11/25 | 16.04 | 16.28 | 15.76 | 16.17 | 145,427 |
| 07/11/25 | 15.78 | 15.87 | 15.45 | 15.85 | 72,600 |
| 06/11/25 | 15.97 | 15.97 | 15.6895 | 15.78 | 68,245 |
| 05/11/25 | 15.74 | 16.03 | 15.71 | 15.95 | 142,117 |
| 04/11/25 | 15.70 | 15.865 | 15.42 | 15.79 | 148,386 |
| 03/11/25 | 15.90 | 15.93 | 15.61 | 15.84 | 130,200 |
|
|
||||
|
|
||||
|
|