| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.22▲ | 17.21▲ | 17.07▲ | 17.26▲ |
| MA10 | 17.22▲ | 17.19▲ | 17.10▲ | 16.88▲ | 17.44▼ |
| MA20 | 17.22▲ | 17.08▲ | 17.01▲ | 17.38▼ | 17.41▼ |
| MA50 | 17.12▲ | 17.00▲ | 16.88▲ | 17.60▼ | 16.26▲ |
| MA100 | 17.02▲ | 16.83▲ | 17.05▲ | 17.36▼ | N/A |
| MA200 | 16.98▲ | 17.14▲ | 17.52▼ | 16.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | 0.027▲ | -0.005▼ | -0.161▼ |
| RSI | 53.222▲ | 57.944▲ | 59.589▲ | 48.841▼ | 51.103▲ |
| STOCH | 48.352 | 67.664 | 69.705 | 55.424 | 33.789 |
| WILL %R | -36.364 | -31.148 | -31.148 | -38.854 | -69.773 |
| CCI | -11.998 | 46.022 | 92.194 | 15.053 | -59.227 |
|
Monday, March 23, 2026 02:21 PM
Northpointe Bancshares, Inc. (NYSE: NPB), the holding company of Northpointe Bank, announced today that it will release its first quarter 2026 financial results on Tuesday, April 21, 2026, after ...
|
|
Northpointe signals $4.1B–$4.3B MPP loan growth target for 2026 as digital deposit strategies expand
Wednesday, January 21, 2026 12:17 PM
Charles Williams, Founder, Chairman & CEO, highlighted Northpointe’s growth since its IPO, stating, "Prior to the IPO, we ended 2024 with total assets at $5.2 billion. Today, I'm proud to report that ...
|
|
Tuesday, January 20, 2026 02:07 PM
(RTTNews) - NORTHPOINTE BANCSHARES INC (NPB) released a profit for its fourth quarter that Increased, from the same period last year The company's earnings came in at $18.39 million, or $0.52 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.13 | 17.32 | 16.80 | 17.26 | 108,767 |
| 30/03/26 | 17.05 | 17.05 | 16.80 | 16.98 | 119,034 |
| 27/03/26 | 17.03 | 17.095 | 16.72 | 16.90 | 74,972 |
| 26/03/26 | 17.00 | 17.21 | 16.75 | 17.21 | 115,838 |
| 25/03/26 | 16.96 | 17.02 | 16.53 | 17.00 | 255,316 |
| 24/03/26 | 16.63 | 16.88 | 16.30 | 16.74 | 376,085 |
| 23/03/26 | 16.79 | 17.015 | 16.58 | 16.66 | 267,608 |
| 20/03/26 | 16.85 | 17.335 | 16.34 | 16.43 | 109,467 |
| 19/03/26 | 16.69 | 17.005 | 16.58 | 16.74 | 132,130 |
| 18/03/26 | 17.02 | 17.30 | 16.79 | 16.86 | 205,839 |
|
|
||||
|
|
||||
|
|