| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▲ | 13.12▲ | 13.11▲ | 13.27▼ | 13.16▼ |
| MA10 | 13.12▲ | 13.08▲ | 13.13▲ | 13.20▼ | 13.33▼ |
| MA20 | 13.12▲ | 13.16▼ | 13.28▼ | 13.35▼ | N/A |
| MA50 | 13.10▲ | 13.31▼ | 13.27▼ | 13.37▼ | N/A |
| MA100 | 13.24▼ | 13.25▼ | 13.25▼ | N/A | N/A |
| MA200 | 13.32▼ | 13.28▼ | 13.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.021▼ | -0.008▼ | N/A |
| RSI | 54.741▲ | 46.092▼ | 45.242▼ | 45.056▼ | 42.117▼ |
| STOCH | 49.206 | 73.294 | 35.903 | 62.274 | N/A |
| WILL %R | -21.429▲ | -35.897 | -60.000 | -44.444 | -49.485 |
| CCI | 89.688 | 46.682 | -34.902 | -60.713 | -51.078 |
|
Wednesday, June 11, 2025 02:34 AM
In this video, Motley Fool contributors Jason Hall and Tyler Crowe make the case for Nike (NYSE: NKE) and Northpointe Bancshares (NYSE: NPB) as two of their top stocks to buy this month. *Stock prices ...
|
|
Friday, June 06, 2025 10:59 AM
Northpointe Bancshares sees asset and loan growth despite trading 10% below IPO. Learn more about growth potential, risks, and the Q4 outlook of NPB stock now.
|
|
Tuesday, April 22, 2025 06:59 AM
GRAND RAPIDS, Mich., April 22, 2025--(BUSINESS WIRE)--Northpointe Bancshares, Inc. (NYSE: NPB) ("Northpointe" or the "Company"), holding company for Northpointe Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.14 | 13.18 | 12.895 | 13.145 | 25,353 |
| 13/06/25 | 13.43 | 13.43 | 12.93 | 12.93 | 47,400 |
| 12/06/25 | 13.20 | 13.59 | 13.19 | 13.52 | 53,200 |
| 11/06/25 | 13.44 | 13.51 | 13.25 | 13.34 | 380,900 |
| 10/06/25 | 13.235 | 13.55 | 13.235 | 13.435 | 63,353 |
| 09/06/25 | 13.31 | 13.31 | 13.18 | 13.23 | 44,574 |
| 06/06/25 | 12.95 | 13.25 | 12.95 | 13.18 | 50,700 |
| 05/06/25 | 13.03 | 13.105 | 12.86 | 12.99 | 37,100 |
| 04/06/25 | 13.24 | 13.24 | 13.025 | 13.08 | 27,869 |
| 03/06/25 | 13.03 | 13.25 | 12.97 | 13.16 | 27,896 |
|
|
||||
|
|
||||
|
|