| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.94▼ | 16.96▼ | 17.23▼ | 17.20▼ |
| MA10 | 16.92▼ | 16.94▼ | 17.00▼ | 17.31▼ | 16.84▼ |
| MA20 | 16.96▼ | 17.04▼ | 17.21▼ | 17.44▼ | 17.21▼ |
| MA50 | 16.95▼ | 17.36▼ | 17.41▼ | 16.84▼ | N/A |
| MA100 | 17.07▼ | 17.41▼ | 17.45▼ | 17.12▼ | N/A |
| MA200 | 17.32▼ | 17.47▼ | 17.22▼ | 15.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | -0.033▼ | -0.097▼ | -0.105▼ |
| RSI | 32.223▼ | 31.359▼ | 31.885▼ | 43.206▼ | 52.809▲ |
| STOCH | 1.768▼ | 44.619 | 21.932 | 35.654 | 66.190 |
| WILL %R | -100.000▼ | -96.552▼ | -98.387▼ | -97.959▼ | -50.526 |
| CCI | -88.370 | -128.268▼ | -110.616▼ | -174.080▼ | 5.583 |
| MA | $NPB Price Crossed Below MA(50) | Set Alert |
|
Monday, December 22, 2025 04:05 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of Northpointe Bancshares (NYSE:NPB) with a Overweight recommendation. Analyst Price Forecast Suggests 15.03% Upside As of ...
|
|
Thursday, December 18, 2025 01:55 PM
An announcement from Northpointe Bancshares, Inc. ( ($NPB) ) is now available. On December 18, 2025, Northpointe Bancshares, Inc. announced that ...
|
|
Tuesday, December 09, 2025 08:30 AM
GRAND RAPIDS, Mich.--(BUSINESS WIRE)--Northpointe Bancshares, Inc. (NYSE: NPB) (“Northpointe” or “Company”), the holding company for Northpointe Bank, today announced the completion of a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.97 | 17.095 | 16.83 | 16.83 | 35,416 |
| 29/12/25 | 17.07 | 17.20 | 16.83 | 16.99 | 171,700 |
| 26/12/25 | 18.20 | 18.27 | 17.14 | 17.19 | 110,500 |
| 24/12/25 | 17.62 | 17.66 | 16.80 | 17.50 | 119,637 |
| 23/12/25 | 17.51 | 17.88 | 17.505 | 17.66 | 260,226 |
| 22/12/25 | 17.13 | 17.79 | 17.13 | 17.66 | 345,900 |
| 19/12/25 | 17.63 | 17.85 | 17.00 | 17.00 | 1,562,200 |
| 18/12/25 | 17.45 | 18.03 | 17.415 | 17.67 | 601,564 |
| 17/12/25 | 17.34 | 17.45 | 16.99 | 17.30 | 280,300 |
| 16/12/25 | 17.40 | 17.65 | 17.23 | 17.26 | 423,756 |
|
|
||||
|
|
||||
|
|