| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▲ | 16.14▲ | 16.15▲ | 15.84▲ | 15.01▲ |
| MA10 | 16.17▲ | 16.14▲ | 16.22▼ | 15.33▲ | 14.47▲ |
| MA20 | 16.15▲ | 16.20▲ | 16.14▲ | 15.07▲ | 13.88▲ |
| MA50 | 16.14▲ | 15.94▲ | 15.40▲ | 14.42▲ | N/A |
| MA100 | 16.20▲ | 15.37▲ | 15.11▲ | 13.99▲ | N/A |
| MA200 | 16.00▲ | 15.05▲ | 14.97▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.032▼ | -0.051▼ | 0.132▲ | N/A |
| RSI | 59.607▲ | 58.459▲ | 64.325▲ | 67.463▲ | 63.580▲ |
| STOCH | 63.978 | 29.954 | 24.649 | 84.479▲ | 76.273 |
| WILL %R | -35.484 | -62.069 | -62.069 | -14.865▲ | -8.250▲ |
| CCI | 95.200 | 1.304 | -13.013 | 157.935▲ | 158.766▲ |
|
Monday, August 11, 2025 01:36 PM
Northpointe Bancshares, Inc. (NYSE: NPB) (the "Company") and its subsidiary, Northpointe Bank, announced today the appointment of Raj Chaudhary, David Lawrence, and John Tuttle, to the Company and ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 05:00 PM
Northpointe Bancshares, Inc. (NYSE: NPB) ("Northpointe" or the "Company"), holding company for Northpointe Bank, today reported net income to common stockholders of $18.0 million, or $0.51 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.28 | 16.52 | 16.04 | 16.19 | 308,300 |
| 14/08/25 | 16.03 | 16.35 | 15.99 | 16.35 | 220,555 |
| 13/08/25 | 15.63 | 16.10 | 15.62 | 16.09 | 199,500 |
| 12/08/25 | 14.99 | 15.66 | 14.90 | 15.63 | 197,400 |
| 11/08/25 | 14.88 | 14.94 | 14.685 | 14.94 | 63,704 |
| 08/08/25 | 14.57 | 14.85 | 14.50 | 14.85 | 91,400 |
| 07/08/25 | 14.87 | 14.955 | 14.49 | 14.53 | 104,238 |
| 06/08/25 | 15.01 | 15.225 | 14.78 | 14.79 | 103,497 |
| 05/08/25 | 15.02 | 15.13 | 14.655 | 15.03 | 187,500 |
| 04/08/25 | 14.61 | 15.075 | 14.42 | 14.94 | 115,400 |
|
|
||||
|
|
||||
|
|