| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▼ | 17.30▼ | 17.32▼ | 17.75▼ | 18.08▼ |
| MA10 | 17.29▼ | 17.38▼ | 17.57▼ | 18.06▼ | 17.09▲ |
| MA20 | 17.30▼ | 17.65▼ | 17.67▼ | 18.15▼ | 15.49▲ |
| MA50 | 17.53▼ | 17.73▼ | 17.97▼ | 16.72▲ | N/A |
| MA100 | 17.69▼ | 18.04▼ | 18.13▼ | 15.28▲ | N/A |
| MA200 | 17.79▼ | 18.11▼ | 17.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.047▼ | -0.050▼ | -0.214▼ | N/A |
| RSI | 24.682▼ | 26.144▼ | 27.057▼ | 42.965▼ | 59.348▲ |
| STOCH | 25.919 | 7.122▼ | 4.772▼ | 24.550 | 86.324▲ |
| WILL %R | -80.000▼ | -95.294▼ | -95.402▼ | -97.085▼ | -31.326 |
| CCI | -318.468▼ | -98.536 | -120.856▼ | -189.537▼ | 49.095 |
|
Monday, September 22, 2025 07:13 AM
Northpointe Bancshares, Inc. (NYSE: NPB), the holding company of Northpointe Bank, announced today that it will release its third quarter 2025 financial results on Tuesday, October 21, 2025, after ...
|
|
Saturday, September 06, 2025 07:11 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,052% — a market-crushing outperformance compared to 185 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, September 04, 2025 05:34 PM
7:34pm: Jon Heyman of The New York Post writes that Okamoto and Imai are indeed both expected to be posted this offseason. The hope of being posted is notable, but that also does not guarantee either ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 17.94 | 17.94 | 17.14 | 17.19 | 56,100 |
| 26/09/25 | 17.71 | 18.01 | 17.59 | 17.90 | 110,500 |
| 25/09/25 | 17.72 | 17.89 | 17.485 | 17.70 | 70,462 |
| 24/09/25 | 18.36 | 18.36 | 17.555 | 17.76 | 111,188 |
| 23/09/25 | 18.20 | 18.55 | 18.04 | 18.21 | 134,395 |
| 22/09/25 | 18.17 | 18.53 | 18.1175 | 18.25 | 280,677 |
| 19/09/25 | 18.51 | 18.855 | 18.04 | 18.48 | 375,577 |
| 18/09/25 | 18.38 | 18.67 | 18.21 | 18.54 | 282,100 |
| 17/09/25 | 18.15 | 18.735 | 18.15 | 18.31 | 255,645 |
| 16/09/25 | 18.53 | 18.55 | 18.18 | 18.22 | 191,499 |
|
|
||||
|
|
||||
|
|