| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.62▼ | 17.63▼ | 17.22▲ | 17.79▼ |
| MA10 | 17.62▼ | 17.62▼ | 17.44▲ | 17.30▲ | 17.46▲ |
| MA20 | 17.63▼ | 17.37▲ | 17.21▲ | 17.65▼ | 17.10▲ |
| MA50 | 17.56▲ | 17.18▲ | 17.18▲ | 17.52▲ | 15.70▲ |
| MA100 | 17.28▲ | 17.21▲ | 17.36▲ | 17.17▲ | N/A |
| MA200 | 17.18▲ | 17.46▲ | 17.58▲ | 16.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.018▲ | 0.066▲ | -0.040▼ | -0.065▼ |
| RSI | 50.290▲ | 62.578▲ | 61.908▲ | 51.499▲ | 54.909▲ |
| STOCH | 25.417 | 68.606 | 87.401▲ | 34.206 | 50.969 |
| WILL %R | -65.000 | -23.810▲ | -14.423▲ | -41.275 | -47.554 |
| CCI | -12.294 | 34.968 | 79.169 | 42.089 | 10.526 |
|
Tuesday, January 20, 2026 02:07 PM
(RTTNews) - NORTHPOINTE BANCSHARES INC (NPB) released a profit for its fourth quarter that Increased, from the same period last year The company's earnings came in at $18.39 million, or $0.52 per ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of Northpointe Bancshares (NYSE:NPB) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of Northpointe Bancshares (NYSE:NPB) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.29 | 17.88 | 17.12 | 17.59 | 313,100 |
| 12/02/26 | 17.16 | 17.36 | 16.715 | 17.36 | 246,570 |
| 11/02/26 | 17.41 | 17.46 | 16.90 | 16.95 | 172,700 |
| 10/02/26 | 16.83 | 17.43 | 16.77 | 17.30 | 204,435 |
| 09/02/26 | 17.21 | 17.31 | 16.80 | 16.88 | 128,500 |
| 06/02/26 | 17.20 | 17.445 | 17.10 | 17.23 | 259,280 |
| 05/02/26 | 17.20 | 17.455 | 16.93 | 17.07 | 146,095 |
| 04/02/26 | 17.66 | 17.70 | 17.33 | 17.40 | 139,262 |
| 03/02/26 | 17.83 | 18.00 | 17.24 | 17.49 | 173,187 |
| 02/02/26 | 17.24 | 18.00 | 17.235 | 17.77 | 362,557 |
|
|
||||
|
|
||||
|
|