| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.27▲ | 10.31▼ | 10.31▼ | 10.34▼ |
| MA10 | 10.31▼ | 10.31▼ | 10.32▼ | 10.32▼ | 10.30▼ |
| MA20 | 10.30▼ | 10.30▼ | 10.29▼ | 10.34▼ | 10.29▼ |
| MA50 | 10.26▲ | 10.24▲ | 10.23▲ | 10.30▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.28▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.007▼ | -0.009▼ | -0.010▼ |
| RSI | 47.615▼ | 48.631▼ | 48.599▼ | 40.924▼ | 51.375▲ |
| STOCH | 18.841▼ | 18.841▼ | 47.412 | 40.850 | 39.111 |
| WILL %R | -91.304▼ | -91.304▼ | -91.304▼ | -91.304▼ | -81.034▼ |
| CCI | -77.153 | -77.763 | -82.492 | -200.000▼ | 8.853 |
|
Sunday, February 08, 2026 06:20 AM
If you want to know who really controls New Providence Acquisition Corp. III (NASDAQ:NPAC), then you'll have to look at the makeup of its share registry. The group holding the mos ...
|
|
Sunday, June 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Thursday, June 19, 2025 07:28 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 10.28 | 10.28 | 10.265 | 10.275 | 98,805 |
| 18/02/26 | 10.35 | 10.35 | 10.30 | 10.32 | 4,421 |
| 17/02/26 | 10.32 | 10.32 | 10.29 | 10.32 | 4,648 |
| 13/02/26 | 10.35 | 10.35 | 10.30 | 10.32 | 45,700 |
| 12/02/26 | 10.32 | 10.34 | 10.30 | 10.33 | 9,900 |
| 11/02/26 | 10.35 | 10.35 | 10.30 | 10.34 | 1,900 |
| 10/02/26 | 10.34 | 10.34 | 10.34 | 10.34 | 109 |
| 09/02/26 | 10.32 | 10.34 | 10.31 | 10.34 | 78,400 |
| 06/02/26 | 10.32 | 10.35 | 10.29 | 10.35 | 31,700 |
| 05/02/26 | 10.31 | 10.31 | 10.29 | 10.29 | 31,800 |
|
|
||||
|
|
||||
|
|