| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.25▼ | 10.25▼ | 10.25▼ | 10.27▼ |
| MA10 | 10.25▼ | 10.26▼ | 10.26▼ | 10.26▼ | 10.23▲ |
| MA20 | 10.25▼ | 10.23▲ | 10.22▲ | 10.27▼ | 10.18▲ |
| MA50 | 10.19▲ | N/A | N/A | 10.22▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.002▼ | -0.008▼ | N/A |
| RSI | 51.037▲ | 52.468▲ | 52.883▲ | 45.995▼ | 55.403▲ |
| STOCH | 26.603 | 28.676 | 34.430 | 55.208 | 82.907▲ |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -62.500 | -29.167 |
| CCI | -109.945▼ | -102.028▼ | -84.270 | -122.436▼ | 45.940 |
| CDL | $NPAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 10.23 | 10.24 | 10.23 | 10.24 | 73,000 |
| 18/11/25 | 10.25 | 10.25 | 10.25 | 10.25 | 6,400 |
| 17/11/25 | 10.255 | 10.255 | 10.255 | 10.255 | 181 |
| 14/11/25 | 10.24 | 10.26 | 10.24 | 10.26 | 1,900 |
| 13/11/25 | 10.245 | 10.245 | 10.235 | 10.24 | 18,613 |
| 12/11/25 | 10.27 | 10.29 | 10.26 | 10.28 | 23,400 |
| 11/11/25 | 10.27 | 10.29 | 10.255 | 10.29 | 41,400 |
| 10/11/25 | 10.27 | 10.27 | 10.27 | 10.27 | 114 |
| 07/11/25 | 10.251 | 10.266 | 10.21 | 10.26 | 138,600 |
| 06/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
|
|
||||
|
|
||||
|
|