| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.26▲ | 10.28▼ |
| MA10 | 10.25▲ | 10.25▲ | 10.25▲ | 10.25▲ | 10.31▼ |
| MA20 | 10.26▼ | 10.27▼ | 10.27▼ | 10.27▼ | 10.29▼ |
| MA50 | 10.28▼ | 10.28▼ | 10.28▼ | 10.31▼ | N/A |
| MA100 | 10.24▲ | N/A | N/A | 10.29▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.002▲ | -0.017▼ |
| RSI | 45.723▼ | 46.399▼ | 46.644▼ | 47.902▼ | 49.379▼ |
| STOCH | 95.833▲ | 91.667▲ | 84.028▲ | 56.270 | 17.410▼ |
| WILL %R | 0.000▲ | -33.333 | -50.000 | -57.143 | -88.889▼ |
| CCI | 71.228 | 52.688 | 28.933 | 173.605▲ | -91.493 |
| ▲ BREAK | $NPAC Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 17, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.265 | 10.27 | 10.265 | 10.27 | 6,791 |
| 01/04/26 | 10.26 | 10.2601 | 10.26 | 10.26 | 7,476 |
| 31/03/26 | 10.255 | 10.265 | 10.255 | 10.26 | 76,485 |
| 30/03/26 | 10.26 | 10.265 | 10.25 | 10.25 | 118,135 |
| 27/03/26 | 10.25 | 10.25 | 10.25 | 10.25 | 251,674 |
| 26/03/26 | 10.25 | 10.255 | 10.25 | 10.25 | 375,554 |
| 25/03/26 | 10.26 | 10.26 | 10.25 | 10.25 | 69,646 |
| 24/03/26 | 10.25 | 10.26 | 10.25 | 10.26 | 132,408 |
| 23/03/26 | 10.255 | 10.255 | 10.25 | 10.25 | 76,303 |
| 20/03/26 | 10.255 | 10.2555 | 10.25 | 10.25 | 36,108 |
|
|
||||
|
|
||||
|
|