New Providence Acquisition Corp III (NPAC) Stock Price

10.28 ▲ +0.02 (+0.19%)
Open: 10.28 Vol: 1.05K Day's range: 10.28 - 10.28 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.24▲ 10.27▲ 10.27▲
MA10 10.24▲ 10.24▲ 10.24▲ 10.26▲ 10.26▲
MA20 10.25▲ 10.25▲ 10.25▲ 10.26▲ 10.22▲
MA50 10.20▲ 10.19▲ 10.19▲ 10.26▲ N/A    
MA100 N/A     N/A     N/A     10.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.001▲ N/A    
RSI 60.569▲ 60.076▲ 60.094▲ 57.331▲ 60.310▲
STOCH 51.082     57.842     57.842     63.333     67.320    
WILL %R 0.000▲ -15.385▲ -15.385▲ 0.000▲ -17.647▲
CCI 151.822▲ 102.052▲ 102.052▲ 95.026     64.414    
Latest Filters Detected On NPAC
MA $NPAC Price Crossed Above MA(50) Set Alert
MA $NPAC Price Crossed Above MA(13) Set Alert
CDL $NPAC Doji Candlestick Pattern Detected Set Alert
New Providence Acquisition Corp III News
NPAC New Providence Acquisition Corp. III
Friday, December 26, 2025 07:31 AM
New Providence Acquisition Corp. III, a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination ...
NPAC New Providence Acquisition Corp. III
Friday, December 26, 2025 07:31 AM
New Providence Acquisition Corp. III, a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination ...
New Providence Acquisition Corp. III Class A Ordinary Shares (NPAC) Short Interest
Sunday, June 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
NPAC historical stock data
date open high low close volume
02/01/26 10.28 10.28 10.28 10.28 1,050
31/12/25 10.26 10.28 10.26 10.26 7,700
30/12/25 10.27 10.28 10.26 10.2748 28,604
29/12/25 10.26 10.27 10.26 10.27 19,404
26/12/25 10.2672 10.2672 10.2672 10.2672 172
24/12/25 10.24 10.24 10.24 10.24 0
23/12/25 10.24 10.24 10.24 10.24 0
22/12/25 10.25 10.28 10.24 10.24 22,000
19/12/25 10.265 10.265 10.26 10.26 400
18/12/25 10.25 10.26 10.25 10.26 26,741
Quote Details
52wk Low:10.07
52wk High:10.31
Vol:1.05K
Avg Vol(3m):224.3K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 393.89M