New Providence Acquisition Corp III (NPAC) Stock Price

10.11 ▼ -0.04 (-0.39%)
Open: 10.10 Vol: 10.06K Day's range: 10.10 - 10.11 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▼ 10.11▼ 10.11▼ 10.11▼ 10.13▼
MA10 10.13▼ 10.13▼ 10.13▼ 10.12▼ N/A    
MA20 10.15▼ 10.15▼ 10.15▼ 10.14▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI 28.182▼ 29.035▼ 29.194▼ 41.873▼ N/A    
STOCH 6.667▼ 6.667▼ 6.667▼ 37.890     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.350     N/A    
CCI -135.088▼ -131.418▼ -131.418▼ -64.068     N/A    
Latest Filters Detected On NPAC
RSI $NPAC RSI(14) Crossed Below 50 Set Alert
MA $NPAC Price Crossed Below MA(26) Set Alert
MA $NPAC Price Crossed Below MA(13) Set Alert
MA $NPAC Price Crossed Below MA(7) Set Alert
New Providence Acquisition Corp III News
New Providence Acquisition Corp. III's (NASDAQ:NPAC) largest shareholders are individual investors with 57% ownership, private companies own 21%
Saturday, August 16, 2025 06:01 AM
If you want to know who really controls New Providence Acquisition Corp. III (NASDAQ:NPAC), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Oak Ridge Boys, Kenny G, The Righteous Brothers to headline 25 ... - WJHL
Wednesday, July 16, 2025 02:02 PM
Oak Ridge Boys, Kenny G, The Righteous Brothers to headline 25′-26′ season at NPAC by: Kasey Marler Posted: Jul 16, 2025 / 05:02 PM EDT Updated: Jul 16, 2025 / 11:06 PM EDT ...
NPAC historical stock data
date open high low close volume
20/08/25 10.10 10.11 10.10 10.11 10,059
19/08/25 10.10 10.15 10.10 10.15 324,600
18/08/25 10.10 10.1001 10.0903 10.10 8,125
15/08/25 10.11 10.1185 10.0805 10.10 70,138
14/08/25 10.1199 10.12 10.0811 10.105 82,057
13/08/25 10.076 10.13 10.076 10.105 29,800
12/08/25 10.12 10.14 10.0699 10.12 112,575
11/08/25 10.1101 10.16 10.10 10.11 178,016
08/08/25 10.13 10.16 10.10 10.12 82,688
07/08/25 10.16 10.18 10.14 10.15 96,000
Quote Details
52wk Low:10.07
52wk High:10.24
Vol:10.06K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 313.50M