| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.87▼ | 30.96▼ | 31.74▼ | 32.03▼ |
| MA10 | 31.12▼ | 30.87▼ | 31.31▼ | 31.87▼ | 34.16▼ |
| MA20 | 31.02▼ | 31.22▼ | 32.48▼ | 32.52▼ | 36.24▼ |
| MA50 | 30.88▼ | 32.81▼ | 33.44▼ | 35.35▼ | 42.67▼ |
| MA100 | 31.67▼ | 33.17▼ | 33.66▼ | 36.53▼ | 46.50▼ |
| MA200 | 32.82▼ | 34.13▼ | 35.93▼ | 42.24▼ | 54.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.041▲ | -0.163▼ | 0.074▲ | -0.271▼ |
| RSI | 42.686▼ | 40.640▼ | 28.946▼ | 23.658▼ | 34.405▼ |
| STOCH | 14.059▼ | 59.214 | 45.910 | 15.529▼ | 15.160▼ |
| WILL %R | -88.000▼ | -50.000 | -74.172 | -66.026 | -87.877▼ |
| CCI | -180.123▼ | -60.649 | -91.438 | -466.667▼ | -117.192▼ |
| ▼ RSI | $NP RSI(14) Crossed Below 30 | Set Alert |
| MA | $NP Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $NP Open Gap Down %3 | Set Alert |
| ▼ GAP | $NP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NP Price Breaks 10 Days Low | Set Alert |
|
Monday, October 06, 2025 03:52 AM
Dow Jones futures rose Monday morning, along with S&P 500 futures and Nasdaq futures.The stock market rally hit record highs this past week, shrugging off a government shutdown. Growth stocks saw some ...
|
|
Friday, October 03, 2025 02:24 PM
The S&P 500 eked out a record closing high in a volatile session Friday, with interest rate-cut expectations holding up as the U.S. government shutdown went on for a third day. The Dow also posted a ...
|
|
Friday, October 03, 2025 01:29 PM
Wall Street finished its winning week with more records on Friday. The post Dow Climbs 239, Nasdaq Drops 64, S&P 500 Finishes Flat appeared first on TV News Check. The post Dow Climbs 239, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/25 | 30.85 | 31.675 | 29.36 | 30.685 | 382,746 |
| 21/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 20/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 15/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 14/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 13/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 12/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11/07/22 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
|
|
||||
|
|
||||
|
|