| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▼ | 27.72▲ | 27.74▲ | 29.39▼ | 27.66▲ |
| MA10 | 27.96▼ | 27.68▲ | 28.23▼ | 29.44▼ | 26.23▲ |
| MA20 | 27.91▼ | 28.31▼ | 29.02▼ | 28.11▼ | 28.70▼ |
| MA50 | 27.70▲ | 29.36▼ | 29.63▼ | 26.12▲ | 36.98▼ |
| MA100 | 28.27▼ | 29.56▼ | 29.04▼ | 29.45▼ | 44.73▼ |
| MA200 | 29.12▼ | 28.86▼ | 26.55▲ | 35.24▼ | 51.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.023▲ | -0.159▼ | -0.039▼ | 0.732▲ |
| RSI | 47.560▼ | 37.673▼ | 33.879▼ | 49.988▼ | 42.947▼ |
| STOCH | 44.730 | 43.759 | 20.742 | 51.857 | 56.015 |
| WILL %R | -70.588 | -69.124 | -75.368▼ | -75.147▼ | -42.100 |
| CCI | -149.278▼ | -14.733 | -65.417 | -80.129 | 68.857 |
|
Monday, December 22, 2025 04:04 PM
Fintel reports that on December 22, 2025, Deutsche Bank maintained coverage of Neptune Insurance Holdings (NYSE:NP) with a Buy recommendation. Analyst Price Forecast Suggests 0.54% Downside As of ...
|
|
Saturday, November 29, 2025 04:52 AM
Neptune Insurance Holdings Inc. (NYSE:NP) is one of the stocks Jim Cramer recently answered questions about. During the lightning round, answering a caller’s question about the stock, Cramer stated: ...
|
|
Monday, November 17, 2025 04:04 PM
Fintel reports that on November 17, 2025, Morgan Stanley maintained coverage of Neptune Insurance Holdings (NYSE:NP) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 29.19 | 29.575 | 27.125 | 27.79 | 334,905 |
| 31/12/25 | 29.88 | 30.175 | 28.975 | 29.16 | 324,500 |
| 30/12/25 | 30.31 | 30.37 | 29.63 | 29.85 | 151,729 |
| 29/12/25 | 29.92 | 31.26 | 29.555 | 30.23 | 169,359 |
| 26/12/25 | 30.49 | 30.935 | 29.695 | 29.90 | 203,717 |
| 24/12/25 | 30.20 | 31.63 | 30.16 | 30.49 | 189,200 |
| 23/12/25 | 29.22 | 30.65 | 28.09 | 30.25 | 379,153 |
| 22/12/25 | 28.23 | 29.525 | 28.1179 | 29.25 | 212,971 |
| 19/12/25 | 29.36 | 30.00 | 28.105 | 28.17 | 1,533,440 |
| 18/12/25 | 29.31 | 30.23 | 28.59 | 29.31 | 516,917 |
|
|
||||
|
|
||||
|
|