| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▲ | 20.53▼ | 19.72▲ | 18.78▲ | 22.56▼ |
| MA10 | 20.33▲ | 19.86▲ | 19.19▲ | 20.66▼ | 25.13▼ |
| MA20 | 20.60▼ | 19.30▲ | 19.21▲ | 22.93▼ | 25.28▼ |
| MA50 | 19.83▲ | 18.95▲ | 19.97▲ | 25.84▼ | 33.62▼ |
| MA100 | 19.26▲ | 20.26▲ | 22.35▼ | 25.99▼ | 42.57▼ |
| MA200 | 19.23▲ | 22.59▼ | 24.32▼ | 31.55▼ | 49.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.161▲ | 0.262▲ | -0.406▼ | -0.161▼ |
| RSI | 50.936▲ | 59.571▲ | 57.457▲ | 39.850▼ | 33.620▼ |
| STOCH | 4.916▼ | 57.100 | 38.713 | 32.323 | 27.871 |
| WILL %R | -82.051▼ | -50.903 | -50.538 | -50.882 | -66.944 |
| CCI | -25.237 | 55.114 | 100.385▲ | -29.935 | -138.753▼ |
|
Monday, February 16, 2026 01:46 PM
Fintel reports that on February 13, 2026, BMO Capital upgraded their outlook for Neptune Insurance Holdings (NYSE:NP) from Market Perform to Outperform. Analyst Price Forecast Suggests 55.24% Upside ...
|
|
Thursday, February 12, 2026 03:00 PM
Neptune Insurance Holdings Inc. ("Neptune" or the "Company") (NYSE: NP), the parent company of Neptune Flood Incorporated, today announced that it will report its financial results for the fourth ...
|
|
Monday, February 09, 2026 06:46 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Small Cap Fund”. A copy of the letter can be downloaded here. The market extended its positive trends in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 21.65 | 22.465 | 20.21 | 20.35 | 304,391 |
| 18/02/26 | 19.12 | 19.50 | 18.12 | 18.13 | 470,100 |
| 17/02/26 | 18.99 | 19.77 | 18.80 | 19.39 | 379,527 |
| 13/02/26 | 18.02 | 19.45 | 17.51 | 18.89 | 783,900 |
| 12/02/26 | 19.31 | 19.33 | 14.78 | 17.14 | 2,104,297 |
| 11/02/26 | 23.48 | 23.48 | 19.155 | 19.23 | 730,700 |
| 10/02/26 | 23.43 | 23.84 | 22.83 | 23.40 | 251,514 |
| 09/02/26 | 23.52 | 23.60 | 22.78 | 23.30 | 364,700 |
| 06/02/26 | 23.33 | 24.03 | 23.12 | 23.56 | 339,000 |
| 05/02/26 | 24.85 | 25.43 | 22.475 | 23.17 | 343,900 |
|
|
||||
|
|
||||
|
|