| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 22.86▲ | 22.79▲ | 23.57▼ | 25.35▼ |
| MA10 | 22.90▲ | 22.85▲ | 22.97▲ | 24.70▼ | 27.42▼ |
| MA20 | 22.87▲ | 22.96▲ | 23.02▲ | 25.18▼ | 31.86▼ |
| MA50 | 22.77▲ | 23.39▼ | 24.16▼ | 27.85▼ | 39.80▼ |
| MA100 | 22.95▲ | 24.36▼ | 24.95▼ | 32.50▼ | 45.56▼ |
| MA200 | 23.08▲ | 25.10▼ | 25.45▼ | 38.02▼ | 52.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.038▲ | 0.073▲ | -0.085▼ | -0.540▼ |
| RSI | 64.855▲ | 50.501▲ | 45.810▼ | 31.833▼ | 28.712▼ |
| STOCH | 75.146 | 43.177 | 43.287 | 30.395 | 14.964▼ |
| WILL %R | 0.000▲ | -44.828 | -40.484 | -78.835▼ | -93.773▼ |
| CCI | 108.106▲ | 4.918 | 19.681 | -124.595▼ | -105.743▼ |
| ▲ GAP | $NP Open Gap Up %2 | Set Alert |
|
Friday, November 21, 2025 01:00 AM
Neptune Flood is leveraging a lucrative partnership with specialty insurer Palomar to expand its national reach.
|
|
Friday, November 14, 2025 01:21 AM
Detailed price information for Neptune Insurance Holdings Inc Cl A (NP-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 10:08 PM
Detailed price information for Neptune Insurance Holdings Inc Cl A (NP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 23.75 | 23.84 | 22.36 | 23.09 | 270,100 |
| 19/11/25 | 22.72 | 23.775 | 22.00 | 23.21 | 258,000 |
| 18/11/25 | 23.37 | 23.88 | 22.86 | 23.00 | 133,799 |
| 17/11/25 | 24.82 | 25.27 | 23.54 | 23.81 | 409,200 |
| 14/11/25 | 24.71 | 25.10 | 24.115 | 24.73 | 123,800 |
| 13/11/25 | 25.08 | 26.07 | 22.5025 | 24.87 | 272,444 |
| 12/11/25 | 25.90 | 26.42 | 24.82 | 25.16 | 111,400 |
| 11/11/25 | 26.99 | 27.15 | 25.47 | 25.63 | 91,600 |
| 10/11/25 | 26.57 | 27.00 | 26.13 | 26.66 | 97,971 |
| 07/11/25 | 25.40 | 27.00 | 25.115 | 26.86 | 236,900 |
|
|
||||
|
|
||||
|
|