| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.41▲ | 155.13▲ | 155.11▲ | 155.40▲ | 157.80▼ |
| MA10 | 155.92▲ | 154.94▲ | 156.94▲ | 155.60▲ | 150.20▲ |
| MA20 | 155.41▲ | 156.94▲ | 156.40▲ | 158.88▼ | 138.74▲ |
| MA50 | 154.76▲ | 155.22▲ | 155.00▲ | 148.48▲ | 126.48▲ |
| MA100 | 156.48▲ | 155.27▲ | 157.18▼ | 138.86▲ | 137.99▲ |
| MA200 | 156.48▲ | 157.54▼ | 157.97▼ | 127.95▲ | 146.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | -0.184▼ | -0.210▼ | -1.062▼ | 2.458▲ |
| RSI | 59.996▲ | 54.549▲ | 53.638▲ | 52.666▲ | 62.840▲ |
| STOCH | 71.792 | 32.647 | 21.532 | 34.908 | 78.105 |
| WILL %R | -37.701 | -50.573 | -53.061 | -52.442 | -24.098▲ |
| CCI | 204.213▲ | 37.415 | -10.696 | 1.275 | 61.697 |
|
Monday, June 22, 2026 02:19 PM
Novanta Inc. (Nasdaq: NOVT) (the "Company"), a trusted technology partner to medical and advanced technology equipment manufacturers, announced today that Robert Buckley, Chief Financial Officer, and ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 158.98 | 160.59 | 153.605 | 157.55 | 1,110,731 |
| 25/06/26 | 155.59 | 160.99 | 153.95 | 160.43 | 616,501 |
| 24/06/26 | 152.51 | 156.60 | 151.35 | 152.00 | 568,783 |
| 23/06/26 | 152.13 | 152.88 | 148.98 | 151.34 | 371,961 |
| 22/06/26 | 156.06 | 157.98 | 154.5197 | 155.66 | 524,930 |
| 18/06/26 | 153.72 | 157.475 | 152.7601 | 155.30 | 683,475 |
| 17/06/26 | 156.55 | 158.255 | 149.48 | 151.43 | 555,123 |
| 16/06/26 | 157.86 | 162.13 | 154.81 | 155.13 | 537,492 |
| 15/06/26 | 166.10 | 167.00 | 156.33 | 156.63 | 607,349 |
| 12/06/26 | 164.69 | 166.39 | 156.24 | 160.53 | 456,813 |
|
|
||||
|
|
||||
|
|