Novanta Inc (NOVT) Stock Price

120.24 ▲ +0.89 (+0.75%)
Open: 120.16 Vol: 401.65K Day's range: 118.42 - 121.76 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.33▼ 120.54▼ 120.56▼ 120.39▼ 117.63▲
MA10 120.35▼ 120.69▼ 120.29▼ 119.71▲ 115.96▲
MA20 120.47▼ 120.40▼ 120.37▼ 116.57▲ 113.52▲
MA50 120.72▼ 120.47▼ 120.15▲ 114.72▲ 123.13▼
MA100 120.45▼ 120.09▲ 118.16▲ 113.76▲ 145.41▼
MA200 120.41▼ 117.64▲ 112.41▲ 119.42▲ 146.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ -0.021▼ 0.416▲ 1.938▲
RSI 42.893▼ 47.410▼ 49.637▼ 57.797▲ 51.907▲
STOCH 37.933     52.467     59.202     66.147     44.793    
WILL %R -57.971     -51.982     -63.238     -30.066     -43.782    
CCI -115.062▼ -47.267     -10.339     54.897     70.640    
Latest Filters Detected On NOVT
MA $NOVT Price Crossed Above MA(200) Set Alert
MA $NOVT Price Crossed Above MA(7) Set Alert
CDL $NOVT Harami Candlestick Pattern Detected Set Alert
CDL $NOVT Doji Candlestick Pattern Detected Set Alert
Novanta Inc News
Novanta (NOVT) Surges 8.3%: Is This an Indication of Further Gains?
Monday, October 27, 2025 11:06 AM
Novanta NOVT shares ended the last trading session 8.3% higher at $128.65. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
NOVT Crosses Below Key Moving Average Level
Tuesday, November 26, 2024 03:34 PM
In trading on Tuesday, shares of Novanta Inc (Symbol: NOVT) crossed below their 200 day moving average of $169.31, changing hands as low as $166.27 per share. Novanta Inc shares are currently trading ...
NOVT Factor-Based Stock Analysis
Wednesday, August 14, 2024 02:00 PM
Below is Validea's guru fundamental report for NOVANTA INC (NOVT). Of the 22 guru strategies we follow, NOVT rates highest using our P/B Growth Investor model based on the published strategy of Partha ...
NOVT historical stock data
date open high low close volume
22/12/25 120.16 121.76 118.42 120.24 401,651
19/12/25 121.69 122.50 119.12 119.35 761,305
18/12/25 121.56 122.67 119.36 121.17 576,608
17/12/25 120.74 123.86 119.55 119.81 795,447
16/12/25 119.22 121.54 118.41 121.36 629,996
15/12/25 119.67 119.87 117.50 119.41 373,796
12/12/25 120.07 120.7599 117.93 118.95 375,563
11/12/25 120.02 121.95 118.67 120.22 292,792
10/12/25 117.00 120.485 116.6128 119.97 415,478
09/12/25 115.45 119.2299 114.98 116.66 364,588
Quote Details
52wk Low:98.27
52wk High:155.39
Vol:401.65K
Avg Vol(3m):12.1M
1Y Chng:-20.75%
1M Chng:+15.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.29B