| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.20▼ | 115.31▼ | 115.49▼ | 118.47▼ | 120.18▼ |
| MA10 | 115.31▼ | 115.77▼ | 116.69▼ | 117.52▼ | 123.86▼ |
| MA20 | 115.39▼ | 117.13▼ | 119.85▼ | 120.78▼ | 121.84▼ |
| MA50 | 115.81▼ | 119.95▼ | 117.35▼ | 124.70▼ | 143.90▼ |
| MA100 | 117.19▼ | 117.20▼ | 119.23▼ | 123.04▼ | 152.08▼ |
| MA200 | 120.11▼ | 119.74▼ | 123.21▼ | 138.92▼ | 150.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.142▼ | -0.781▼ | -0.101▼ | 0.391▲ |
| RSI | 38.286▼ | 31.853▼ | 33.285▼ | 41.755▼ | 38.820▼ |
| STOCH | 17.828▼ | 11.130▼ | 2.720▼ | 43.178 | 32.973 |
| WILL %R | -81.481▼ | -95.902▼ | -97.650▼ | -80.355▼ | -87.989▼ |
| CCI | -133.127▼ | -106.172▼ | -93.948 | -54.232 | -137.440▼ |
|
Thursday, August 14, 2025 02:29 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Wednesday, August 13, 2025 04:03 AM
Medicine and manufacturing technology provider Novanta (NASDAQ:NOVT) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 2.2% year on year to $241 million. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 118.62 | 119.28 | 114.88 | 114.97 | 572,495 |
| 14/08/25 | 123.11 | 123.71 | 118.11 | 118.17 | 442,790 |
| 13/08/25 | 122.40 | 125.89 | 120.925 | 124.87 | 779,210 |
| 12/08/25 | 114.42 | 121.28 | 113.865 | 121.19 | 383,135 |
| 11/08/25 | 115.51 | 115.93 | 112.44 | 113.14 | 452,797 |
| 08/08/25 | 114.15 | 116.0399 | 113.55 | 115.67 | 448,198 |
| 07/08/25 | 115.16 | 115.60 | 112.20 | 113.73 | 379,040 |
| 06/08/25 | 115.21 | 117.0617 | 113.38 | 113.74 | 584,151 |
| 05/08/25 | 116.84 | 123.32 | 113.72 | 115.70 | 1,028,474 |
| 04/08/25 | 121.18 | 124.19 | 119.86 | 124.01 | 376,284 |
|
|
||||
|
|
||||
|
|