| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.75▼ | 120.00▼ | 120.04▼ | 121.50▼ | 119.13▼ |
| MA10 | 119.24▼ | 120.32▼ | 120.84▼ | 121.04▼ | 115.21▲ |
| MA20 | 120.18▼ | 121.11▼ | 121.51▼ | 119.51▼ | 113.83▲ |
| MA50 | 120.47▼ | 121.85▼ | 121.25▼ | 116.62▲ | 122.56▼ |
| MA100 | 121.15▼ | 121.19▼ | 120.34▼ | 114.03▲ | 145.05▼ |
| MA200 | 121.67▼ | 119.92▼ | 114.92▲ | 118.96▼ | 146.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.245▼ | -0.391▼ | -0.184▼ | 1.971▲ |
| RSI | 30.164▼ | 28.656▼ | 30.868▼ | 51.389▲ | 50.565▲ |
| STOCH | 2.260▼ | 25.817 | 19.353▼ | 57.398 | 51.045 |
| WILL %R | -93.398▼ | -94.955▼ | -96.171▼ | -84.091▼ | -47.748 |
| CCI | -85.239 | -232.986▼ | -208.802▼ | -95.304 | 64.967 |
|
Tuesday, December 23, 2025 12:46 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Novanta (NASDAQ:NOVT) and the ...
|
|
Monday, December 22, 2025 07:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Novanta (NASDAQ:NOVT) and the ...
|
|
Wednesday, December 17, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Belden (NYSE:BDC) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 120.17 | 120.98 | 118.52 | 118.69 | 27,258 |
| 30/12/25 | 122.00 | 122.84 | 120.08 | 120.87 | 449,270 |
| 29/12/25 | 122.72 | 124.98 | 121.17 | 122.60 | 459,342 |
| 26/12/25 | 122.63 | 123.08 | 122.09 | 122.72 | 172,025 |
| 24/12/25 | 121.63 | 123.4063 | 120.00 | 122.63 | 173,324 |
| 23/12/25 | 119.85 | 122.59 | 119.3791 | 122.36 | 367,177 |
| 22/12/25 | 120.16 | 121.76 | 118.42 | 120.24 | 401,651 |
| 19/12/25 | 121.69 | 122.50 | 119.12 | 119.35 | 761,305 |
| 18/12/25 | 121.56 | 122.67 | 119.36 | 121.17 | 576,608 |
| 17/12/25 | 120.74 | 123.86 | 119.55 | 119.81 | 795,447 |
|
|
||||
|
|
||||
|
|