| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.76▼ | 157.12▼ | 156.73▼ | 153.93▲ | 158.35▼ |
| MA10 | 157.22▼ | 156.51▲ | 155.10▲ | 157.26▼ | 155.84▲ |
| MA20 | 157.35▼ | 155.30▲ | 152.83▲ | 156.67▼ | 140.04▲ |
| MA50 | 156.68▼ | 151.19▲ | 156.71▼ | 153.15▲ | 127.85▲ |
| MA100 | 155.19▲ | 157.17▼ | 156.60▲ | 140.36▲ | 137.84▲ |
| MA200 | 153.09▲ | 156.46▲ | 158.57▼ | 129.86▲ | 147.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | 0.129▲ | 0.815▲ | -1.013▼ | 1.649▲ |
| RSI | 43.615▼ | 59.159▲ | 56.186▲ | 50.875▲ | 60.549▲ |
| STOCH | 22.267 | 86.884▲ | 85.528▲ | 49.267 | 71.130 |
| WILL %R | -78.851▼ | -22.948▲ | -21.884▲ | -42.598 | -25.894 |
| CCI | -110.993▼ | 58.662 | 82.310 | -17.433 | 42.592 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 151.62 | 158.19 | 151.62 | 156.65 | 482,520 |
| 09/07/26 | 151.51 | 156.78 | 151.00 | 151.66 | 675,466 |
| 08/07/26 | 143.77 | 149.81 | 143.04 | 148.59 | 445,530 |
| 07/07/26 | 163.00 | 163.00 | 144.06 | 147.85 | 931,199 |
| 06/07/26 | 162.96 | 166.75 | 161.84 | 164.89 | 469,638 |
| 02/07/26 | 163.43 | 165.55 | 158.415 | 161.72 | 827,651 |
| 01/07/26 | 160.80 | 166.625 | 158.55 | 163.70 | 732,641 |
| 30/06/26 | 157.86 | 163.7865 | 157.10 | 162.24 | 450,245 |
| 29/06/26 | 156.82 | 160.08 | 154.44 | 157.745 | 537,848 |
| 26/06/26 | 158.98 | 160.59 | 153.605 | 157.55 | 1,110,731 |
|
|
||||
|
|
||||
|
|