| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.73▼ | 113.99▼ | 114.08▼ | 115.28▼ | 116.76▼ |
| MA10 | 113.78▼ | 114.28▼ | 114.46▼ | 114.81▼ | 118.47▼ |
| MA20 | 113.90▼ | 114.64▼ | 115.55▼ | 116.55▼ | 122.39▼ |
| MA50 | 114.30▼ | 115.42▼ | 115.36▼ | 120.61▼ | 138.26▼ |
| MA100 | 114.64▼ | 115.30▼ | 115.49▼ | 122.68▼ | 150.81▼ |
| MA200 | 115.67▼ | 115.92▼ | 116.67▼ | 133.34▼ | 149.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.087▼ | -0.240▼ | 0.112▲ | 0.073▲ |
| RSI | 42.676▼ | 36.325▼ | 39.848▼ | 43.802▼ | 39.871▼ |
| STOCH | 25.031 | 12.277▼ | 12.072▼ | 62.240 | 24.786 |
| WILL %R | -81.429▼ | -94.118▼ | -96.905▼ | -58.994 | -83.516▼ |
| CCI | -68.192 | -125.257▼ | -156.433▼ | -48.377 | -99.356 |
|
Monday, September 15, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Novanta (NASDAQ:NOVT) and its peers. Like many equipment and component ...
|
|
Monday, September 15, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Novanta (NASDAQ:NOVT) and its peers. Like many equipment and component ...
|
|
Thursday, September 04, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Corning (NYSE:GLW) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 114.93 | 115.985 | 113.561 | 113.78 | 361,082 |
| 12/09/25 | 117.38 | 117.6606 | 114.22 | 114.53 | 199,544 |
| 11/09/25 | 115.53 | 118.30 | 115.09 | 117.97 | 232,599 |
| 10/09/25 | 114.89 | 115.955 | 113.34 | 114.96 | 201,705 |
| 09/09/25 | 115.57 | 115.57 | 114.205 | 115.17 | 223,894 |
| 08/09/25 | 116.18 | 116.18 | 113.03 | 115.57 | 298,769 |
| 05/09/25 | 116.41 | 118.13 | 115.27 | 116.10 | 247,311 |
| 04/09/25 | 112.85 | 115.35 | 111.73 | 115.35 | 264,551 |
| 03/09/25 | 111.70 | 112.67 | 109.54 | 112.59 | 369,123 |
| 02/09/25 | 114.94 | 116.40 | 111.65 | 112.09 | 348,675 |
|
|
||||
|
|
||||
|
|