| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.36▲ | 118.22▲ | 117.67▲ | 125.86▼ | 133.88▼ |
| MA10 | 118.68▲ | 117.14▲ | 117.36▲ | 133.52▼ | 138.36▼ |
| MA20 | 118.49▲ | 117.42▲ | 119.94▼ | 138.04▼ | 145.17▼ |
| MA50 | 117.03▲ | 121.19▼ | 128.38▼ | 140.29▼ | 138.92▼ |
| MA100 | 117.47▲ | 129.57▼ | 138.34▼ | 145.87▼ | 132.36▼ |
| MA200 | 120.00▼ | 138.73▼ | 138.79▼ | 142.12▼ | 147.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.709▲ | 0.644▲ | -2.914▼ | -3.003▼ |
| RSI | 61.479▲ | 49.719▼ | 41.384▼ | 36.072▼ | 39.929▼ |
| STOCH | 33.621 | 77.410 | 57.055 | 21.630 | 30.428 |
| WILL %R | -31.833 | -12.935▲ | -27.184 | -85.982▼ | -90.052▼ |
| CCI | 25.929 | 99.388 | 47.667 | -129.412▼ | -166.557▼ |
| CDL | $NOVT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 08:29 AM
Novanta is a Hold as current valuation offers limited upside despite operational improvements and growth catalysts. Read more on NOVT stock here.
|
|
Tuesday, November 10, 2026 12:32 PM
Novanta Q3 revenue rose 23% to $305 million; Stockport cut gross margin roughly 200 basis points, with shipments expected to resume in Q1.
|
|
Tuesday, November 10, 2026 10:15 AM
Novanta (NASDAQ:NOVT) reported third-quarter revenue growth of 23% and its strongest organic growth in more than three years, as demand for robotics and advanced manufacturing products helped offset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 118.13 | 121.44 | 113.13 | 118.88 | 606,600 |
| 12/11/26 | 118.96 | 121.11 | 114.84 | 117.42 | 877,414 |
| 11/11/26 | 128.125 | 130.36 | 123.065 | 123.31 | 1,186,004 |
| 10/11/26 | 134.00 | 134.00 | 120.01 | 123.71 | 1,564,100 |
| 09/11/26 | 138.42 | 147.36 | 136.45 | 145.98 | 398,465 |
| 06/11/26 | 134.48 | 135.39 | 132.24 | 135.15 | 468,700 |
| 05/11/26 | 142.195 | 142.37 | 130.285 | 131.82 | 473,156 |
| 04/11/26 | 150.08 | 150.08 | 140.30 | 145.23 | 396,471 |
| 03/11/26 | 148.28 | 150.54 | 146.99 | 147.49 | 373,139 |
| 02/11/26 | 149.17 | 151.68 | 145.00 | 146.24 | 395,034 |
|
|
||||
|
|
||||
|
|