| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.37▲ | 104.19▲ | 103.96▲ | 122.08▼ | 113.33▼ |
| MA10 | 104.18▲ | 103.46▲ | 105.42▲ | 125.02▼ | 111.75▼ |
| MA20 | 104.19▲ | 106.26▼ | 115.63▼ | 118.10▼ | 117.64▼ |
| MA50 | 103.44▲ | 119.74▼ | 123.60▼ | 112.81▼ | 129.30▼ |
| MA100 | 104.97▲ | 124.17▼ | 122.98▼ | 118.07▼ | 148.72▼ |
| MA200 | 114.36▼ | 121.85▼ | 113.36▼ | 124.39▼ | 147.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.883▲ | -0.855▼ | -1.503▼ | 1.031▲ |
| RSI | 69.328▲ | 36.963▼ | 28.892▼ | 40.368▼ | 42.227▼ |
| STOCH | 46.465 | 65.731 | 15.886▼ | 53.492 | 41.179 |
| WILL %R | 0.000▲ | -60.876 | -82.198▼ | -88.833▼ | -83.084▼ |
| CCI | 195.635▲ | 76.257 | -50.499 | -168.492▼ | 6.423 |
|
Friday, November 07, 2025 04:37 AM
Baron Funds, an investment management company, released its “Baron Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, the ...
|
|
Friday, November 07, 2025 04:17 AM
Novanta has granted the underwriters of the offering a 30-day option to purchase up to an additional 1,650,000 tangible equity units, solely to cover over-allotments, if any. Each tangible equity unit ...
|
|
Wednesday, November 05, 2025 01:21 PM
Novanta (NOVT) announced that it has commenced a public offering of 11M tangible equity units, with an aggregate stated amount of $550M. Each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 106.29 | 106.29 | 101.44 | 105.45 | 3,885,212 |
| 06/11/25 | 123.76 | 125.00 | 106.4001 | 107.26 | 2,773,296 |
| 05/11/25 | 129.44 | 133.60 | 128.06 | 132.48 | 445,762 |
| 04/11/25 | 130.39 | 135.71 | 125.00 | 129.33 | 695,350 |
| 03/11/25 | 127.16 | 137.35 | 126.39 | 135.86 | 909,184 |
| 31/10/25 | 125.04 | 127.24 | 124.14 | 127.01 | 311,648 |
| 30/10/25 | 127.50 | 130.28 | 124.9508 | 125.22 | 300,425 |
| 29/10/25 | 127.30 | 131.26 | 127.30 | 128.61 | 390,742 |
| 28/10/25 | 131.29 | 131.325 | 126.00 | 127.68 | 495,621 |
| 27/10/25 | 128.83 | 131.67 | 127.32 | 131.29 | 831,917 |
|
|
||||
|
|
||||
|
|