| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.84▼ | 154.57▲ | 154.45▲ | 149.72▲ | 136.96▲ |
| MA10 | 155.32▲ | 154.13▲ | 154.44▲ | 141.00▲ | 127.08▲ |
| MA20 | 154.87▲ | 154.31▲ | 155.02▲ | 135.80▲ | 130.97▲ |
| MA50 | 154.24▲ | 151.26▲ | 144.88▲ | 127.07▲ | 122.86▲ |
| MA100 | 154.16▲ | 143.86▲ | 136.66▲ | 130.37▲ | 138.72▲ |
| MA200 | 155.19▲ | 136.40▲ | 131.92▲ | 122.10▲ | 146.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.199▼ | -0.770▼ | 2.762▲ | 2.030▲ |
| RSI | 60.602▲ | 57.385▲ | 62.308▲ | 70.035▲ | 65.230▲ |
| STOCH | 81.151▲ | 67.024 | 36.798 | 80.037▲ | 59.515 |
| WILL %R | -37.563 | -42.252 | -64.746 | -21.956▲ | -18.460▲ |
| CCI | 101.512▲ | 115.106▲ | 7.106 | 136.874▲ | 154.843▲ |
|
Tuesday, May 12, 2026 08:10 AM
Novanta (NASDAQ:NOVT) reported stronger-than-expected first-quarter 2026 results, with management citing broad-based bookings growth, accelerating demand in automation and medical markets, and rising ...
|
|
Monday, May 11, 2026 02:14 PM
Medicine and manufacturing technology provider Novanta (NASDAQ:NOVT) announced better-than-expected revenue in Q1 CY2026, with sales up 10.4% year on year to $257.7 million. Guidance for next ...
|
|
Monday, May 11, 2026 01:53 PM
Medicine and manufacturing technology provider Novanta (NASDAQ:NOVT) announced in Q1 CY2026, with sales up 10.4% year on year to $257.7 million. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 156.47 | 159.60 | 150.275 | 155.66 | 686,947 |
| 13/05/26 | 159.5508 | 165.56 | 153.28 | 155.44 | 689,019 |
| 12/05/26 | 150.00 | 163.00 | 145.59 | 159.19 | 1,470,300 |
| 11/05/26 | 138.71 | 140.14 | 137.3633 | 139.98 | 609,672 |
| 08/05/26 | 136.88 | 139.38 | 134.92 | 138.31 | 460,055 |
| 07/05/26 | 140.74 | 143.00 | 135.27 | 136.28 | 397,348 |
| 06/05/26 | 133.82 | 139.40 | 132.91 | 138.90 | 467,000 |
| 05/05/26 | 126.89 | 133.26 | 124.835 | 132.29 | 344,603 |
| 04/05/26 | 127.20 | 127.922 | 122.59 | 126.08 | 335,328 |
| 01/05/26 | 129.53 | 130.87 | 125.74 | 127.87 | 646,214 |
|
|
||||
|
|
||||
|
|