| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.54▼ | 147.95▲ | 148.30▲ | 146.00▲ | 153.75▼ |
| MA10 | 148.11▲ | 148.29▲ | 147.88▲ | 144.00▲ | 151.99▼ |
| MA20 | 147.97▲ | 147.85▲ | 146.46▲ | 151.75▼ | 151.09▼ |
| MA50 | 148.28▲ | 145.69▲ | 144.93▲ | 151.22▼ | 133.17▲ |
| MA100 | 147.92▲ | 144.84▲ | 146.20▲ | 149.54▼ | 135.73▲ |
| MA200 | 146.45▲ | 147.68▲ | 151.92▼ | 137.60▲ | 148.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.131▼ | 0.145▲ | -0.249▼ | -1.736▼ |
| RSI | 58.732▲ | 59.680▲ | 61.691▲ | 48.879▼ | 51.581▲ |
| STOCH | 79.109 | 32.822 | 75.387 | 54.683 | 40.010 |
| WILL %R | -27.378 | -25.648 | -13.460▲ | -64.881 | -69.066 |
| CCI | 96.937 | 2.729 | 61.765 | 55.016 | -72.623 |
| MA | $NOVT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 01, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how electronic components stocks fared in Q2, starting with Advanced ...
|
|
Saturday, August 22, 2026 11:51 PM
Novanta completed the Riverpoint Medical acquisition, enhancing recurring consumables and medical business growth prospects. Read why NOVT stock is a Hold.
|
|
Thursday, August 06, 2026 04:42 PM
Medicine and manufacturing technology provider Novanta (NASDAQ:NOVT) announced better-than-expected revenue in Q2 CY2026, with sales up 10.3% year on year to $265.8 million. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 147.23 | 149.88 | 147.095 | 148.36 | 218,127 |
| 03/09/26 | 144.74 | 147.71 | 142.145 | 147.24 | 270,068 |
| 02/09/26 | 144.98 | 147.13 | 142.68 | 144.52 | 255,507 |
| 01/09/26 | 144.19 | 145.23 | 141.57 | 143.67 | 363,569 |
| 31/08/26 | 143.17 | 146.77 | 141.54 | 146.22 | 385,726 |
| 28/08/26 | 145.78 | 146.31 | 140.97 | 142.20 | 265,454 |
| 27/08/26 | 144.56 | 147.31 | 142.96 | 144.65 | 278,131 |
| 26/08/26 | 139.65 | 145.58 | 139.22 | 143.96 | 311,469 |
| 25/08/26 | 141.88 | 142.53 | 139.16 | 139.65 | 307,885 |
| 24/08/26 | 143.32 | 143.32 | 138.46 | 139.57 | 308,640 |
|
|
||||
|
|
||||
|
|