| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.70▼ | 149.46▼ | 149.60▼ | 143.67▲ | 144.25▲ |
| MA10 | 149.65▼ | 149.91▼ | 147.90▲ | 142.67▲ | 148.42▲ |
| MA20 | 149.48▼ | 147.80▲ | 145.27▲ | 141.92▲ | 152.08▼ |
| MA50 | 149.90▼ | 144.28▲ | 143.44▲ | 147.18▲ | 136.41▲ |
| MA100 | 148.35▲ | 143.60▲ | 140.33▲ | 151.46▼ | 134.45▲ |
| MA200 | 145.44▲ | 140.59▲ | 142.60▲ | 140.37▲ | 147.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.102▼ | 0.510▲ | 1.218▲ | -2.026▼ |
| RSI | 42.766▼ | 60.819▲ | 69.374▲ | 57.762▲ | 52.300▲ |
| STOCH | 47.650 | 35.895 | 79.168 | 78.805 | 24.744 |
| WILL %R | -100.000▼ | -28.513 | -21.225▲ | -11.681▲ | -59.139 |
| CCI | -75.264 | 12.719 | 63.105 | 159.358▲ | -22.417 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 146.51 | 151.73 | 146.51 | 149.27 | 367,600 |
| 01/10/26 | 142.30 | 145.25 | 140.00 | 143.58 | 246,763 |
| 30/09/26 | 141.78 | 143.85 | 140.615 | 142.19 | 440,800 |
| 29/09/26 | 143.50 | 144.86 | 140.61 | 141.22 | 190,191 |
| 28/09/26 | 142.40 | 143.335 | 140.27 | 142.08 | 298,946 |
| 25/09/26 | 142.28 | 145.24 | 140.57 | 143.93 | 287,773 |
| 24/09/26 | 143.75 | 143.79 | 139.77 | 141.53 | 248,695 |
| 23/09/26 | 143.42 | 146.00 | 141.09 | 144.43 | 370,682 |
| 22/09/26 | 136.91 | 144.41 | 135.08 | 144.17 | 776,600 |
| 21/09/26 | 134.05 | 135.52 | 132.00 | 134.31 | 321,314 |
|
|
||||
|
|
||||
|
|