| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.76▼ | 168.55▼ | 168.35▼ | 158.13▲ | 151.16▲ |
| MA10 | 168.43▼ | 168.30▼ | 167.61▼ | 149.23▲ | 154.72▲ |
| MA20 | 168.65▼ | 168.03▼ | 164.90▲ | 147.67▲ | 145.19▲ |
| MA50 | 168.63▼ | 163.53▲ | 154.32▲ | 154.11▲ | 130.36▲ |
| MA100 | 168.06▼ | 153.26▲ | 148.43▲ | 143.05▲ | 136.67▲ |
| MA200 | 166.10▼ | 148.45▲ | 151.07▲ | 134.25▲ | 147.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -0.519▼ | -0.559▼ | 2.861▲ | -0.299▼ |
| RSI | 26.948▼ | 48.654▼ | 55.852▲ | 64.186▲ | 62.863▲ |
| STOCH | 24.993 | 66.284 | 54.554 | 75.264 | 42.748 |
| WILL %R | -100.000▼ | -57.044 | -76.457▼ | -24.370▲ | -18.321▲ |
| CCI | -230.174▼ | -56.724 | -64.122 | 163.696▲ | 87.295 |
|
Thursday, August 06, 2026 05:00 PM
Key Points Interested in Novanta Inc.? Here are five stocks we like better. Novanta delivered strong Q2 performance, with 9% organic sales growth, a 16% increase in adjusted EBITDA, 17% ...
|
|
Thursday, August 06, 2026 02:51 PM
Medicine and manufacturing technology provider Novanta (NASDAQ:NOVT) in Q2 CY2026, with sales up 10.3% year on year to $265.8 million. On top of that, next quarter’s revenue guidance ($302 million at ...
|
|
Wednesday, August 05, 2026 01:58 PM
Medicine and manufacturing technology provider Novanta (NASDAQ:NOVT) announced in Q2 CY2026, with sales up 10.3% year on year to $265.8 million. On top of that, next quarter’s revenue guidance ($302 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 166.02 | 170.31 | 164.03 | 166.37 | 442,257 |
| 06/08/26 | 169.50 | 176.19 | 161.29 | 163.32 | 1,273,869 |
| 05/08/26 | 155.98 | 160.30 | 152.82 | 153.12 | 539,831 |
| 04/08/26 | 151.65 | 159.8599 | 150.845 | 159.49 | 624,467 |
| 03/08/26 | 144.42 | 149.27 | 142.894 | 148.34 | 382,179 |
| 31/07/26 | 141.955 | 145.355 | 140.01 | 142.55 | 355,097 |
| 30/07/26 | 140.95 | 142.78 | 137.425 | 138.91 | 475,069 |
| 29/07/26 | 139.80 | 141.57 | 135.895 | 137.77 | 482,246 |
| 28/07/26 | 139.28 | 142.61 | 137.29 | 141.62 | 491,448 |
| 27/07/26 | 143.64 | 145.245 | 139.28 | 140.80 | 283,434 |
|
|
||||
|
|
||||
|
|