| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.56▲ | 118.59▲ | 118.59▲ | 118.25▲ | 111.77▲ |
| MA10 | 118.45▲ | 118.58▲ | 119.29▼ | 116.29▲ | 112.55▲ |
| MA20 | 118.47▲ | 119.34▼ | 119.13▼ | 111.14▲ | 113.32▲ |
| MA50 | 118.60▲ | 118.71▲ | 117.62▲ | 112.65▲ | 124.33▼ |
| MA100 | 119.43▼ | 117.39▲ | 114.42▲ | 114.02▲ | 146.16▼ |
| MA200 | 119.02▼ | 113.37▲ | 112.53▲ | 120.09▼ | 146.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.158▼ | -0.276▼ | 1.158▲ | 1.501▲ |
| RSI | 56.803▲ | 49.848▼ | 52.503▲ | 58.160▲ | 51.051▲ |
| STOCH | 64.419 | 39.369 | 17.140▼ | 78.734 | 31.351 |
| WILL %R | -27.953 | -68.046 | -73.562 | -17.442▲ | -47.083 |
| CCI | 191.084▲ | -28.379 | -71.079 | 99.814 | 66.817 |
| MA | $NOVT Price Crossed Below MA(200) | Set Alert |
|
Sunday, December 07, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Vishay Precision (NYSE:VPG) ...
|
|
Monday, October 27, 2025 11:06 AM
Novanta NOVT shares ended the last trading session 8.3% higher at $128.65. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Tuesday, August 05, 2025 02:56 PM
Novanta designs and manufactures core technologies for medical devices and advanced industrial equipment. Its main product lines include motion control components, sensors, optical systems, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 120.07 | 120.7599 | 117.93 | 118.95 | 375,563 |
| 11/12/25 | 120.02 | 121.95 | 118.67 | 120.22 | 292,792 |
| 10/12/25 | 117.00 | 120.485 | 116.6128 | 119.97 | 415,478 |
| 09/12/25 | 115.45 | 119.2299 | 114.98 | 116.66 | 364,588 |
| 08/12/25 | 116.89 | 117.635 | 114.19 | 115.46 | 350,889 |
| 05/12/25 | 117.03 | 118.71 | 115.00 | 115.94 | 255,713 |
| 04/12/25 | 114.98 | 117.42 | 114.47 | 117.42 | 347,015 |
| 03/12/25 | 111.82 | 115.82 | 111.82 | 114.28 | 636,118 |
| 02/12/25 | 112.46 | 113.79 | 110.46 | 112.52 | 364,646 |
| 01/12/25 | 111.15 | 113.2299 | 110.865 | 111.48 | 466,157 |
|
|
||||
|
|
||||
|
|