| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.39▲ | 142.57▲ | 141.22▲ | 142.95▲ | 138.58▲ |
| MA10 | 143.77▲ | 141.13▲ | 141.31▲ | 139.74▲ | 129.60▲ |
| MA20 | 142.77▲ | 141.58▲ | 142.64▲ | 138.52▲ | 120.35▲ |
| MA50 | 141.07▲ | 143.58▲ | 140.75▲ | 128.34▲ | 121.43▲ |
| MA100 | 141.45▲ | 140.62▲ | 139.01▲ | 119.34▲ | 143.09▲ |
| MA200 | 143.03▲ | 138.91▲ | 133.97▲ | 120.91▲ | 146.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.551▲ | -0.122▼ | -0.056▼ | 3.756▲ |
| RSI | 68.825▲ | 60.237▲ | 56.636▲ | 62.148▲ | 62.756▲ |
| STOCH | 94.145▲ | 77.583 | 27.737 | 71.763 | 88.462▲ |
| WILL %R | -11.925▲ | -5.315▲ | -40.647 | -27.184 | -8.793▲ |
| CCI | 88.198 | 190.155▲ | 83.922 | 77.728 | 127.661▲ |
|
Monday, February 09, 2026 04:06 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Tuesday, January 13, 2026 05:03 PM
The following slide deck was published by Novanta Inc. in conjunction with this event.
|
|
Tuesday, December 16, 2025 08:42 AM
In trading on Tuesday, shares of Novanta Inc (Symbol: NOVT) crossed above their 200 day moving average of $119.96, changing hands as high as $121.34 per share. Novanta Inc shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 139.34 | 144.78 | 139.30 | 144.43 | 83,244 |
| 12/02/26 | 144.16 | 148.88 | 137.5801 | 139.29 | 389,225 |
| 11/02/26 | 147.48 | 148.25 | 141.20 | 141.83 | 415,595 |
| 10/02/26 | 145.00 | 148.44 | 143.51 | 145.05 | 296,796 |
| 09/02/26 | 140.96 | 144.91 | 139.03 | 144.15 | 482,307 |
| 06/02/26 | 135.80 | 141.69 | 135.80 | 141.47 | 491,178 |
| 05/02/26 | 135.35 | 136.48 | 132.51 | 133.35 | 320,954 |
| 04/02/26 | 138.40 | 143.0203 | 135.165 | 136.73 | 414,436 |
| 03/02/26 | 135.00 | 139.00 | 133.16 | 136.78 | 348,559 |
| 02/02/26 | 133.96 | 137.66 | 133.50 | 134.32 | 374,447 |
|
|
||||
|
|
||||
|
|