| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.34▲ | 160.49▲ | 159.39▲ | 160.50▲ | 157.77▲ |
| MA10 | 160.51▲ | 159.24▲ | 160.60▼ | 162.29▼ | 144.32▲ |
| MA20 | 160.37▲ | 160.31▲ | 158.55▲ | 159.32▲ | 136.90▲ |
| MA50 | 159.14▲ | 158.77▲ | 160.43▲ | 142.65▲ | 125.52▲ |
| MA100 | 160.55▼ | 161.08▼ | 161.42▼ | 137.32▲ | 138.44▲ |
| MA200 | 158.69▲ | 161.06▼ | 153.87▲ | 126.17▲ | 146.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.028▲ | 0.277▲ | -1.327▼ | 3.441▲ |
| RSI | 54.470▲ | 53.491▲ | 52.350▲ | 55.443▲ | 65.963▲ |
| STOCH | 47.152 | 58.439 | 32.457 | 40.819 | 81.690▲ |
| WILL %R | -34.351 | -55.790 | -54.363 | -52.046 | -18.892▲ |
| CCI | 3.291 | 8.893 | 17.926 | -13.266 | 101.221▲ |
|
Monday, June 08, 2026 06:41 PM
A number of stocks jumped in the morning session after the industrial sector recovered, carried by the broad market rebound and a read-through from AI-driven capital expenditure commitments.
|
|
Friday, May 22, 2026 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Novanta (NASDAQ:NOVT) and its peers. Like many equipment and component ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 164.69 | 166.39 | 156.24 | 160.53 | 456,813 |
| 11/06/26 | 157.36 | 164.00 | 156.01 | 162.41 | 420,670 |
| 10/06/26 | 160.40 | 160.40 | 153.54 | 154.58 | 603,912 |
| 09/06/26 | 151.332 | 166.08 | 150.10 | 160.65 | 891,725 |
| 08/06/26 | 158.65 | 164.79 | 157.11 | 164.34 | 339,233 |
| 05/06/26 | 164.06 | 164.37 | 154.18 | 156.29 | 755,929 |
| 04/06/26 | 166.68 | 171.42 | 163.20 | 165.10 | 312,794 |
| 03/06/26 | 168.345 | 171.70 | 165.98 | 166.94 | 459,988 |
| 02/06/26 | 164.61 | 171.85 | 164.61 | 168.59 | 577,546 |
| 01/06/26 | 158.98 | 164.33 | 155.29 | 163.46 | 398,979 |
|
|
||||
|
|
||||
|
|