| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.06▼ | 129.62▼ | 130.14▼ | 138.85▼ | 139.28▼ |
| MA10 | 129.41▼ | 130.38▼ | 131.96▼ | 141.52▼ | 144.53▼ |
| MA20 | 129.52▼ | 132.39▼ | 135.42▼ | 142.10▼ | 149.63▼ |
| MA50 | 130.35▼ | 138.17▼ | 138.96▼ | 146.13▼ | 136.69▼ |
| MA100 | 132.01▼ | 139.26▼ | 142.34▼ | 150.07▼ | 133.64▼ |
| MA200 | 134.98▼ | 142.37▼ | 141.63▼ | 141.39▼ | 147.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.072▼ | -0.615▼ | -1.118▼ | -2.876▼ |
| RSI | 33.902▼ | 26.551▼ | 28.237▼ | 35.774▼ | 42.553▼ |
| STOCH | 20.341 | 7.049▼ | 6.755▼ | 33.070 | 21.464 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.124▼ | -99.538▼ |
| CCI | -152.896▼ | -108.134▼ | -120.514▼ | -207.445▼ | -118.147▼ |
|
Saturday, October 17, 2026 03:38 PM
Zacks Research cut Novanta's rating from strong buy to hold in a note dated October 6, 2026, while the consensus target was USD 194.00. Novanta is scheduled to release third-quarter 2026 results after ...
|
|
Thursday, October 15, 2026 11:51 AM
Argus raised its target for Novanta to USD 157.00 on October 7, 2026, according to Yahoo Finance. The target stood 15.97 percent above the Nasdaq price of USD 135.38, which was do ...
|
|
Tuesday, October 13, 2026 02:00 PM
BOSTON--Novanta Inc. (Nasdaq: NOVT) (the "Company"), a trusted technology partner to medical and advanced technology equipment manufacturers, will release its third quarter 2026 results after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 134.00 | 134.49 | 128.57 | 128.79 | 240,639 |
| 15/10/26 | 138.09 | 138.09 | 132.50 | 134.80 | 660,400 |
| 14/10/26 | 141.74 | 146.66 | 139.11 | 140.07 | 329,200 |
| 13/10/26 | 144.49 | 148.60 | 141.48 | 145.55 | 575,163 |
| 12/10/26 | 140.71 | 145.13 | 138.76 | 145.03 | 1,212,200 |
| 09/10/26 | 138.79 | 146.5699 | 137.00 | 141.28 | 281,862 |
| 08/10/26 | 141.52 | 141.52 | 133.63 | 136.33 | 752,509 |
| 07/10/26 | 146.00 | 147.59 | 141.95 | 143.64 | 263,536 |
| 06/10/26 | 151.87 | 153.67 | 148.68 | 149.10 | 418,900 |
| 05/10/26 | 149.07 | 151.63 | 145.82 | 150.61 | 335,479 |
|
|
||||
|
|
||||
|
|