| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.50▲ | 108.40▲ | 108.24▲ | 106.34▲ | 103.92▲ |
| MA10 | 108.45▲ | 108.15▲ | 107.39▲ | 104.39▲ | 110.43▼ |
| MA20 | 108.39▲ | 107.21▲ | 106.89▲ | 103.82▲ | 117.15▼ |
| MA50 | 108.18▲ | 106.68▲ | 105.06▲ | 111.44▼ | 131.00▼ |
| MA100 | 107.16▲ | 105.01▲ | 103.91▲ | 118.37▼ | 149.21▼ |
| MA200 | 106.79▲ | 103.59▲ | 107.31▲ | 126.23▼ | 147.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.092▲ | 0.140▲ | 1.061▲ | -0.497▼ |
| RSI | 56.876▲ | 64.710▲ | 64.092▲ | 52.798▲ | 41.721▼ |
| STOCH | 62.704 | 72.562 | 82.167▲ | 77.371 | 20.404 |
| WILL %R | -27.778 | -12.022▲ | -11.000▲ | -4.617▲ | -67.035 |
| CCI | 46.901 | 82.051 | 83.384 | 165.291▲ | -56.525 |
|
Monday, October 20, 2025 06:41 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
|
|
Wednesday, October 08, 2025 01:51 PM
Novanta Inc. (Nasdaq: NOVT) (the “Company”), a trusted technology partner to medical and advanced technology equipment manufacturers, will release its third quarter 2025 results on Tuesday, November 4 ...
|
|
Wednesday, October 08, 2025 05:03 AM
Helios is up 13.3% since the beginning of the year, but at $50.25 per share, it is still trading 10.7% below its 52-week high of $56.28 from November 2024. Investors who bought $1,000 worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 107.63 | 108.94 | 107.30 | 108.50 | 79,242 |
| 17/10/25 | 106.81 | 108.28 | 104.70 | 105.56 | 297,164 |
| 16/10/25 | 106.05 | 107.05 | 105.29 | 106.61 | 254,612 |
| 15/10/25 | 106.24 | 106.97 | 105.25 | 105.70 | 331,652 |
| 14/10/25 | 100.72 | 106.35 | 99.96 | 105.35 | 219,625 |
| 13/10/25 | 102.16 | 103.14 | 100.41 | 103.12 | 273,810 |
| 10/10/25 | 105.50 | 107.01 | 99.84 | 99.96 | 427,898 |
| 09/10/25 | 102.69 | 105.66 | 101.825 | 105.42 | 377,909 |
| 08/10/25 | 100.97 | 104.01 | 100.83 | 102.695 | 539,692 |
| 07/10/25 | 105.12 | 105.30 | 100.74 | 100.97 | 281,734 |
|
|
||||
|
|
||||
|
|