| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.41▲ | 120.69▼ | 120.46▲ | 119.12▲ | 114.30▲ |
| MA10 | 120.33▲ | 120.31▲ | 119.11▲ | 116.94▲ | 125.78▼ |
| MA20 | 120.77▼ | 118.97▲ | 118.58▲ | 114.04▲ | 137.19▼ |
| MA50 | 120.14▲ | 118.70▲ | 118.16▲ | 128.34▼ | 157.58▼ |
| MA100 | 118.81▲ | 117.82▲ | 115.40▲ | 140.52▼ | 158.56▼ |
| MA200 | 118.43▲ | 115.13▲ | 119.38▲ | 157.46▼ | 152.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.202▲ | 0.292▲ | 1.724▲ | -1.794▼ |
| RSI | 52.713▲ | 60.273▲ | 59.252▲ | 50.589▲ | 34.910▼ |
| STOCH | 54.995 | 75.895 | 82.313▲ | 73.424 | 23.849 |
| WILL %R | -33.913 | -26.998 | -17.655▲ | -21.495▲ | -59.717 |
| CCI | 33.562 | 48.122 | 105.554▲ | 106.194▲ | -64.603 |
| RSI | $NOVT RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
Novanta Price Performance Shares of NOVT stock opened at $112.82 on Wednesday. The company has a quick ratio of 1.81, a current ratio of 2.79 and a debt-to-equity ratio of 0.61. Novanta Inc. has a ...
|
|
Monday, April 21, 2025 05:00 PM
Barclays PLC raised its position in shares of Novanta Inc. (NASDAQ:NOVT – Free Report) by 27.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC.
|
|
Sunday, April 20, 2025 05:00 PM
Bank of Montreal Can increased its position in Novanta Inc. (NASDAQ:NOVT – Free Report) by 15.9% in the 4th quarter, HoldingsChannel reports.The fund owned 3,725 shares of the technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 118.80 | 121.96 | 118.80 | 120.69 | 62,741 |
| 30/04/25 | 116.14 | 119.32 | 114.53 | 118.86 | 246,112 |
| 29/04/25 | 117.335 | 119.135 | 116.95 | 117.77 | 247,903 |
| 28/04/25 | 119.74 | 124.515 | 117.46 | 118.55 | 245,880 |
| 25/04/25 | 119.30 | 119.93 | 117.71 | 119.74 | 123,481 |
| 24/04/25 | 115.93 | 121.1025 | 115.33 | 120.55 | 231,338 |
| 23/04/25 | 116.88 | 121.03 | 115.175 | 115.34 | 219,619 |
| 22/04/25 | 112.25 | 114.78 | 111.44 | 112.82 | 234,243 |
| 21/04/25 | 112.54 | 113.345 | 109.13 | 110.54 | 238,161 |
| 17/04/25 | 114.33 | 115.7599 | 113.235 | 114.58 | 293,911 |
|
|
||||
|
|
||||
|
|