| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.30▲ | 16.31▲ | 16.31▲ | 15.72▲ |
| MA10 | 16.35▲ | 16.28▲ | 16.40▼ | 16.11▲ | 14.74▲ |
| MA20 | 16.31▲ | 16.42▼ | 16.43▼ | 15.61▲ | 13.80▲ |
| MA50 | 16.30▲ | 16.34▲ | 16.28▲ | 14.69▲ | 13.74▲ |
| MA100 | 16.39▼ | 16.28▲ | 15.79▲ | 13.78▲ | 15.65▲ |
| MA200 | 16.46▼ | 15.70▲ | 15.51▲ | 13.46▲ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.037▼ | 0.055▲ | 0.365▲ |
| RSI | 65.620▲ | 50.835▲ | 51.946▲ | 62.511▲ | 64.132▲ |
| STOCH | 79.696 | 53.711 | 29.006 | 77.789 | 86.711▲ |
| WILL %R | -19.355▲ | -52.381 | -65.517 | -25.055 | -12.111▲ |
| CCI | 125.031▲ | 18.363 | -45.225 | 75.414 | 123.588▲ |
|
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of NOV (NYSE:NOV) with a Neutral recommendation. Analyst Price Forecast Suggests 1.14% Upside As of December 6, 2025, the ...
|
|
Wednesday, December 10, 2025 02:40 PM
NOV becomes investor in Natura Resources (“Natura”) and appoints representative to Natura’s Board of Directors in conjunction with the sale of ...
|
|
Friday, November 28, 2025 06:11 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.63 | 16.75 | 16.085 | 16.39 | 2,744,523 |
| 11/12/25 | 16.42 | 16.955 | 16.415 | 16.64 | 3,952,649 |
| 10/12/25 | 16.05 | 16.69 | 16.03 | 16.54 | 2,776,308 |
| 09/12/25 | 15.94 | 16.25 | 15.91 | 16.06 | 2,615,200 |
| 08/12/25 | 16.10 | 16.22 | 15.88 | 15.94 | 2,796,300 |
| 05/12/25 | 16.22 | 16.43 | 16.14 | 16.17 | 2,355,300 |
| 04/12/25 | 16.20 | 16.48 | 16.08 | 16.30 | 3,524,100 |
| 03/12/25 | 15.45 | 16.40 | 15.45 | 16.32 | 5,729,600 |
| 02/12/25 | 15.39 | 15.46 | 15.03 | 15.33 | 2,672,900 |
| 01/12/25 | 15.34 | 15.70 | 15.34 | 15.43 | 3,881,200 |
|
|
||||
|
|
||||
|
|