| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▲ | 12.72▲ | 12.77▼ | 12.97▼ | 12.91▼ |
| MA10 | 12.70▲ | 12.80▼ | 12.87▼ | 13.33▼ | 12.66▲ |
| MA20 | 12.70▲ | 12.90▼ | 12.92▼ | 12.99▼ | 13.37▼ |
| MA50 | 12.77▼ | 12.97▼ | 13.24▼ | 12.58▲ | 15.08▼ |
| MA100 | 12.88▼ | 13.29▼ | 13.33▼ | 13.55▼ | 17.19▼ |
| MA200 | 12.92▼ | 13.27▼ | 12.81▼ | 14.55▼ | 17.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.009▼ | -0.068▼ | 0.145▲ |
| RSI | 50.781▲ | 34.991▼ | 33.205▼ | 45.555▼ | 43.135▼ |
| STOCH | 63.485 | 8.197▼ | 16.754▼ | 19.207▼ | 57.443 |
| WILL %R | -7.692▲ | -82.500▼ | -84.270▼ | -95.005▼ | -61.231 |
| CCI | 145.631▲ | -89.478 | -136.889▼ | -115.733▼ | 24.112 |
|
Friday, June 27, 2025 05:22 AM
The second quarter of 2025 may see the Nasdaq Composite (NASDAQINDEX: ^IXIC) achieve a rare feat if it continues to climb through the end of June. The index is on the verge of entering a bear market ...
|
|
Thursday, June 26, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how senior health, home health & hospice stocks fared in Q1, ...
|
|
Wednesday, June 25, 2025 08:37 PM
Looking back on consumer subscription stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Netflix (NASDAQ:NFLX) and its peers. Consumers today expect goods and services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 13.02 | 13.07 | 12.66 | 12.73 | 8,729,900 |
| 26/06/25 | 12.90 | 13.105 | 12.795 | 13.00 | 3,954,493 |
| 25/06/25 | 13.01 | 13.06 | 12.81 | 12.83 | 3,810,300 |
| 24/06/25 | 13.06 | 13.37 | 12.985 | 13.08 | 4,316,813 |
| 23/06/25 | 13.57 | 13.66 | 13.15 | 13.22 | 5,784,200 |
| 20/06/25 | 13.76 | 13.91 | 13.51 | 13.52 | 6,521,700 |
| 18/06/25 | 13.79 | 13.92 | 13.68 | 13.77 | 5,196,300 |
| 17/06/25 | 13.83 | 14.0614 | 13.63 | 13.80 | 4,388,941 |
| 16/06/25 | 13.66 | 13.87 | 13.4925 | 13.69 | 5,056,840 |
| 13/06/25 | 13.58 | 13.75 | 13.41 | 13.66 | 3,744,100 |
|
|
||||
|
|
||||
|
|