| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▲ | 15.19▲ | 15.18▲ | 14.93▲ | 13.73▲ |
| MA10 | 15.19▲ | 15.21▲ | 15.10▲ | 14.78▲ | 13.47▲ |
| MA20 | 15.18▲ | 15.09▲ | 14.94▲ | 13.84▲ | 13.18▲ |
| MA50 | 15.23▲ | 14.91▲ | 14.99▲ | 13.46▲ | 13.65▲ |
| MA100 | 15.12▲ | 14.97▲ | 14.25▲ | 13.17▲ | 15.87▼ |
| MA200 | 14.94▲ | 14.14▲ | 13.69▲ | 13.41▲ | 17.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.035▲ | 0.130▲ | 0.290▲ |
| RSI | 57.502▲ | 59.875▲ | 59.990▲ | 64.846▲ | 60.791▲ |
| STOCH | 63.095 | 44.353 | 70.447 | 70.351 | 65.564 |
| WILL %R | 0.000▲ | -44.037 | -28.070 | -13.043▲ | -10.130▲ |
| CCI | 134.045▲ | 35.720 | 85.131 | 84.943 | 215.665▲ |
|
Thursday, November 06, 2025 07:17 AM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis ...
|
|
Thursday, November 06, 2025 06:43 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for November 6, 2025. Kansas mayor hit with criminal charges for allegedly voting as noncitizen in several elections ...
|
|
Thursday, November 06, 2025 06:43 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for November 6, 2025. Kansas mayor hit with criminal charges for allegedly voting as noncitizen in several elections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 15.10 | 15.48 | 15.10 | 15.24 | 1,907,865 |
| 05/11/25 | 14.76 | 15.14 | 14.76 | 15.01 | 4,711,223 |
| 04/11/25 | 14.70 | 14.90 | 14.62 | 14.75 | 5,427,600 |
| 03/11/25 | 14.57 | 15.05 | 14.39 | 15.05 | 4,370,200 |
| 31/10/25 | 15.15 | 15.16 | 14.47 | 14.60 | 4,729,300 |
| 30/10/25 | 15.16 | 15.63 | 15.00 | 15.12 | 5,694,200 |
| 29/10/25 | 15.14 | 15.47 | 14.94 | 15.31 | 7,551,800 |
| 28/10/25 | 14.65 | 15.06 | 14.435 | 14.95 | 13,060,232 |
| 27/10/25 | 14.05 | 14.17 | 13.85 | 13.95 | 5,072,700 |
| 24/10/25 | 14.08 | 14.21 | 13.84 | 13.84 | 4,026,900 |
|
|
||||
|
|
||||
|
|