| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▼ | 16.23▼ | 16.24▼ | 15.91▲ | 15.52▲ |
| MA10 | 16.21▼ | 16.26▼ | 16.28▼ | 15.50▲ | 14.47▲ |
| MA20 | 16.22▼ | 16.31▼ | 16.29▼ | 15.40▲ | 13.68▲ |
| MA50 | 16.26▼ | 16.06▲ | 15.71▲ | 14.39▲ | 13.70▲ |
| MA100 | 16.29▼ | 15.65▲ | 15.40▲ | 13.61▲ | 15.69▲ |
| MA200 | 16.30▼ | 15.40▲ | 15.26▲ | 13.43▲ | 17.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.036▼ | -0.053▼ | 0.060▲ | 0.354▲ |
| RSI | 35.533▼ | 44.667▼ | 54.696▲ | 63.877▲ | 63.171▲ |
| STOCH | 22.109 | 15.967▼ | 24.211 | 82.657▲ | 83.630▲ |
| WILL %R | -83.333▼ | -92.982▼ | -80.769▼ | -14.220▲ | -7.399▲ |
| CCI | -130.128▼ | -172.538▼ | -157.798▼ | 155.556▲ | 118.770▲ |
| CDL | $NOV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 10:09 AM
Equity REITs saw a rise in their average price-to-net asset value valuations in November after two consecutive months of decline, data from S&P Global Market Intelligence showed. Median discount to ...
|
|
Wednesday, December 03, 2025 02:12 PM
U.S. equity options volume was 351M contracts last month, down from 423M in October and up from 304M in November 2024. European equity volume of $78.0B in November, vs. $85.3B in the prior month and ...
|
|
Wednesday, December 03, 2025 02:07 PM
US-based investment holdings firm Franklin Templeton’s Solana ETF has officially begun live trading on the New York Stock Exchange (NYSE) Arca platform. The launch comes as multiple Solana ETFs have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.22 | 16.43 | 16.14 | 16.17 | 2,355,300 |
| 04/12/25 | 16.20 | 16.48 | 16.08 | 16.30 | 3,524,100 |
| 03/12/25 | 15.45 | 16.40 | 15.45 | 16.32 | 5,729,600 |
| 02/12/25 | 15.39 | 15.46 | 15.03 | 15.33 | 2,672,900 |
| 01/12/25 | 15.34 | 15.70 | 15.34 | 15.43 | 3,881,200 |
| 28/11/25 | 15.07 | 15.43 | 15.06 | 15.36 | 1,085,300 |
| 26/11/25 | 15.01 | 15.25 | 15.01 | 15.09 | 2,576,100 |
| 25/11/25 | 15.03 | 15.12 | 14.82 | 15.03 | 3,203,100 |
| 24/11/25 | 14.90 | 15.13 | 14.70 | 15.03 | 3,455,900 |
| 21/11/25 | 14.36 | 15.00 | 14.30 | 14.95 | 2,645,200 |
|
|
||||
|
|
||||
|
|