| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▲ | 12.07▲ | 12.02▲ | 11.97▲ | 12.16▼ |
| MA10 | 12.13▲ | 12.00▲ | 11.95▲ | 12.10▲ | 13.46▼ |
| MA20 | 12.10▲ | 11.93▲ | 11.83▲ | 12.04▲ | 14.18▼ |
| MA50 | 12.02▲ | 11.89▲ | 12.06▲ | 13.67▼ | 15.95▼ |
| MA100 | 11.94▲ | 12.06▲ | 12.11▲ | 14.32▼ | 17.52▼ |
| MA200 | 11.81▲ | 12.06▲ | 12.98▼ | 15.58▼ | 17.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.033▲ | 0.057▲ | 0.071▲ | -0.207▼ |
| RSI | 60.809▲ | 65.065▲ | 57.813▲ | 43.672▼ | 34.940▼ |
| STOCH | 73.197 | 53.766 | 71.413 | 36.796 | 26.324 |
| WILL %R | -12.000▲ | -23.894▲ | -17.881▲ | -51.042 | -77.558▼ |
| CCI | 98.738 | 126.739▲ | 124.425▲ | -10.849 | -103.013▼ |
|
Thursday, May 01, 2025 02:33 PM
Amedisys (NASDAQ:AMED) rose 1% in after hours trading after a divestiture agreement in its planned sale to UnitedHealth (NYSE:UNH) that may help it secure regulatory approval after the Dept. of ...
|
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
|
Wednesday, April 30, 2025 07:09 AM
U.S. stocks and long-dated Treasurys have pared their losses from earlier in the month, although they were still on track to finish April in the red. But while the "Sell American" trade has reversed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.10 | 12.28 | 11.88 | 12.145 | 1,203,530 |
| 01/05/25 | 11.57 | 12.01 | 11.55 | 11.88 | 4,009,900 |
| 30/04/25 | 11.67 | 11.79 | 11.44 | 11.61 | 8,172,900 |
| 29/04/25 | 12.88 | 12.88 | 11.70 | 11.99 | 7,290,209 |
| 28/04/25 | 12.31 | 12.435 | 12.15 | 12.24 | 5,006,493 |
| 25/04/25 | 12.08 | 12.412 | 12.075 | 12.33 | 2,853,849 |
| 24/04/25 | 12.24 | 12.37 | 12.01 | 12.34 | 3,161,200 |
| 23/04/25 | 12.38 | 12.58 | 11.855 | 12.01 | 4,345,599 |
| 22/04/25 | 12.33 | 12.335 | 11.945 | 12.16 | 3,255,909 |
| 21/04/25 | 12.30 | 12.41 | 12.13 | 12.28 | 3,588,636 |
|
|
||||
|
|
||||
|
|