National Oilwell Varco, Inc (NOV) Stock Price

14.48 ▼ -0.74 (-4.86%)
Open: 15.225 Vol: 5.68K Day's range: 14.395 - 15.42 Nov 20, 14:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▲ 14.54▼ 14.67▼ 15.15▼ 14.81▼
MA10 14.47▲ 14.77▼ 14.94▼ 15.32▼ 13.88▲
MA20 14.54▼ 14.99▼ 15.05▼ 15.06▼ 13.41▲
MA50 14.78▼ 15.15▼ 15.31▼ 13.88▲ 13.64▲
MA100 15.00▼ 15.36▼ 15.24▼ 13.39▲ 15.77▼
MA200 15.09▼ 15.22▼ 14.43▲ 13.44▲ 17.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.067▼ -0.069▼ -0.115▼ 0.306▲
RSI 40.061▼ 28.728▼ 30.157▼ 47.837▼ 54.575▲
STOCH 34.963     7.942▼ 23.030     39.741     70.990    
WILL %R -64.706     -91.220▼ -91.220▼ -94.099▼ -38.747    
CCI -32.010     -97.242     -152.800▼ -123.441▼ 101.814▲
Latest Filters Detected On NOV
RSI $NOV RSI(14) Crossed Below 50 Set Alert
MA $NOV Price Crossed Below MA(26) Set Alert
▼ BREAK $NOV Price Breaks 10 Days Low Set Alert
CDL $NOV Engulfing Candlestick Pattern Detected Set Alert
National Oilwell Varco, Inc News
Nayax Ltd. (NASDAQ:NYAX) Q3 2025 Earnings Call Transcript
Thursday, November 20, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 19, 2025 Nayax Ltd. misses on earnings expectations. Reported EPS is $0.09 EPS, expectations were $0.21. Operator: Hello, everybody. And welcome to Nayax Ltd.
Qfin Holdings, Inc. (NASDAQ:QFIN) Q3 2025 Earnings Call Transcript
Thursday, November 20, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Qfin Holdings, Inc. misses on earnings expectations. Reported EPS is $1.52 EPS, expectations were $1.68. Operator: Ladies and gentlemen, thank you ...
Powell Industries, Inc. (NASDAQ:POWL) Q4 2025 Earnings Call Transcript
Thursday, November 20, 2025 05:06 AM
Q4 2025 Earnings Call Transcript November 19, 2025 Operator: Welcome to the Powell Industries Earnings Conference Call. [Operator Instructions]. Please note this event is being recorded. I would now ...
NOV historical stock data
date open high low close volume
20/11/25 15.225 15.42 14.395 14.485 3,598,620
19/11/25 14.95 15.29 14.91 15.22 3,414,800
18/11/25 14.88 15.42 14.80 15.31 3,684,196
17/11/25 15.66 15.79 15.01 15.02 3,474,700
14/11/25 15.19 15.78 15.10 15.72 6,209,700
13/11/25 15.45 15.54 15.19 15.27 6,952,300
12/11/25 15.61 15.74 15.39 15.40 5,028,900
11/11/25 15.62 16.00 15.50 15.69 7,421,500
10/11/25 15.54 15.74 15.46 15.64 4,771,900
07/11/25 15.33 15.47 15.13 15.40 3,200,200
Quote Details
52wk Low:10.84
52wk High:16.84
Vol:5.68K
Avg Vol(3m):81.5M
1Y Chng:-3.18%
1M Chng:+17.67%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 5.69B