| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.54▼ | 15.56▼ | 15.20▲ | 15.39▲ |
| MA10 | 15.47▲ | 15.59▼ | 15.51▼ | 15.09▲ | 14.40▲ |
| MA20 | 15.51▼ | 15.51▼ | 15.32▲ | 15.21▲ | 13.65▲ |
| MA50 | 15.59▼ | 15.24▲ | 15.07▲ | 14.15▲ | 13.69▲ |
| MA100 | 15.55▼ | 15.09▲ | 15.27▲ | 13.50▲ | 15.68▼ |
| MA200 | 15.35▲ | 15.28▲ | 14.92▲ | 13.42▲ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | 0.012▲ | -0.056▼ | 0.312▲ |
| RSI | 45.414▼ | 54.441▲ | 60.901▲ | 58.947▲ | 60.150▲ |
| STOCH | 17.336▼ | 36.629 | 72.078 | 57.734 | 82.616▲ |
| WILL %R | -50.000 | -52.703 | -30.469 | -29.412 | -13.477▲ |
| CCI | 3.509 | -98.321 | 26.488 | 84.542 | 99.647 |
|
Monday, December 01, 2025 12:48 AM
A late-month rally propelled stocks toward record highs, with optimism over a potential Federal Reserve rate cut helping reverse an earlier slump. The S&P 500 eked out a 0.1% monthly increase, ending ...
|
|
Sunday, November 30, 2025 10:59 PM
Stocks rise, led by tech sector, as Fed expected to cut rates. CNN Fear & Greed index shows easing fear but remains in Extreme Fear zone.
|
|
Sunday, November 30, 2025 05:54 PM
U.S. stock futures retreated on Sunday, as investors took profits after markets rallied last week to end a volatile November.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 15.36 | 15.695 | 15.36 | 15.50 | 2,496,269 |
| 28/11/25 | 15.07 | 15.43 | 15.06 | 15.36 | 1,085,300 |
| 26/11/25 | 15.01 | 15.25 | 15.01 | 15.09 | 2,576,100 |
| 25/11/25 | 15.03 | 15.12 | 14.82 | 15.03 | 3,203,100 |
| 24/11/25 | 14.90 | 15.13 | 14.70 | 15.03 | 3,455,900 |
| 21/11/25 | 14.36 | 15.00 | 14.30 | 14.95 | 2,645,200 |
| 20/11/25 | 15.46 | 15.46 | 14.33 | 14.38 | 6,016,700 |
| 19/11/25 | 14.95 | 15.29 | 14.91 | 15.22 | 3,414,800 |
| 18/11/25 | 14.88 | 15.42 | 14.80 | 15.31 | 3,684,196 |
| 17/11/25 | 15.66 | 15.79 | 15.01 | 15.02 | 3,474,700 |
|
|
||||
|
|
||||
|
|