National Oilwell Varco, Inc (NOV) Stock Price

14.60 ▼ -0.52 (-3.44%)
Open: 15.15 Vol: 4.73M Day's range: 14.47 - 15.16 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▼ 14.56▲ 14.54▲ 14.79▼ 13.42▲
MA10 14.60▼ 14.56▲ 14.76▼ 14.10▲ 13.27▲
MA20 14.57▲ 14.85▼ 15.07▼ 13.54▲ 13.10▲
MA50 14.55▲ 15.03▼ 14.54▲ 13.30▲ 13.68▲
MA100 14.75▼ 14.46▲ 13.68▲ 13.11▲ 15.91▼
MA200 15.07▼ 13.60▲ 13.48▲ 13.42▲ 17.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.030▼ -0.126▼ 0.207▲ 0.207▲
RSI 54.588▲ 35.115▼ 42.910▼ 61.146▲ 57.748▲
STOCH 58.624     22.716     6.743▼ 83.443▲ 62.361    
WILL %R -36.667     -80.153▼ -88.696▼ -31.692     -26.753    
CCI 13.097     -27.423     -71.533     80.565     254.795▲
Latest Filters Detected On NOV
▼ RSI $NOV RSI(14) Crossed Below 70 Set Alert
▲ MA $NOV MA(20) Crossed Above MA(200) Set Alert
National Oilwell Varco, Inc News
U.S. stock futures inch higher as Wall Street looks to extend winning streak in November
Sunday, November 02, 2025 04:18 PM
U.S. stock-index futures rose slightly Sunday, after the major equity benchmarks extended their monthly winning streaks in October.
Stock market today: Dow, S&P 500, Nasdaq futures climb as November kicks off with earnings, AI, Fed in focus
Sunday, November 02, 2025 04:18 PM
US stock futures rose Sunday evening as Wall Street looked to extend last month’s momentum into November. S&P 500 futures (ES=F) and Nasdaq 100 futures (NQ=F) both gained around 0.4%. Dow Jones ...
2 Top ETFs I Can't Wait to Buy More of in My Retirement Account This November
Sunday, November 02, 2025 05:14 AM
Among the ETFs I own, two are core to my retirement strategy: the Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) and the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ: JEPQ). This November, I ...
NOV historical stock data
date open high low close volume
31/10/25 15.15 15.16 14.47 14.60 4,729,300
30/10/25 15.16 15.63 15.00 15.12 5,694,200
29/10/25 15.14 15.47 14.94 15.31 7,551,800
28/10/25 14.65 15.06 14.435 14.95 13,060,232
27/10/25 14.05 14.17 13.85 13.95 5,072,700
24/10/25 14.08 14.21 13.84 13.84 4,026,900
23/10/25 13.65 14.13 13.61 14.08 4,704,100
22/10/25 13.24 13.54 13.18 13.30 3,429,600
21/10/25 12.96 13.22 12.85 13.07 3,167,300
20/10/25 12.74 12.92 12.64 12.76 3,429,900
Quote Details
52wk Low:10.84
52wk High:16.86
Vol:4.73M
Avg Vol(3m):81.3M
1Y Chng:-8.58%
1M Chng:+15.87%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 5.52B