| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▲ | 15.54▲ | 15.54▲ | 15.69▼ | 15.84▼ |
| MA10 | 15.58▲ | 15.53▲ | 15.58▲ | 15.76▼ | 15.37▲ |
| MA20 | 15.55▲ | 15.59▲ | 15.65▼ | 15.88▼ | 14.16▲ |
| MA50 | 15.53▲ | 15.69▼ | 15.63▼ | 15.15▲ | 13.78▲ |
| MA100 | 15.57▲ | 15.64▼ | 15.93▼ | 14.02▲ | 15.56▲ |
| MA200 | 15.64▼ | 15.96▼ | 15.62▼ | 13.52▲ | 17.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.010▼ | -0.104▼ | 0.243▲ |
| RSI | 63.082▲ | 51.430▲ | 48.145▼ | 50.366▲ | 58.361▲ |
| STOCH | 73.766 | 39.326 | 18.071▼ | 24.599 | 76.987 |
| WILL %R | -5.000▲ | -50.000 | -52.941 | -79.940▼ | -28.617 |
| CCI | 101.600▲ | 48.318 | -24.156 | -67.410 | 67.536 |
|
Tuesday, December 23, 2025 05:45 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
|
|
Monday, December 22, 2025 06:33 PM
On December 1, ZEEKR Intelligent Technology Holding Limited (NYSE:ZK) released its November 2025 vehicle delivery figures. According to the business, 63,902 vehicles under the Zeekr and Lynk & Co.
|
|
Thursday, December 18, 2025 04:06 PM
Fintel reports that on December 18, 2025, Piper Sandler maintained coverage of NOV (NYSE:NOV) with a Neutral recommendation. Analyst Price Forecast Suggests 8.30% Upside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 15.65 | 15.805 | 15.46 | 15.62 | 1,330,856 |
| 24/12/25 | 15.81 | 15.835 | 15.58 | 15.61 | 1,515,319 |
| 23/12/25 | 15.93 | 15.96 | 15.62 | 15.74 | 1,659,447 |
| 22/12/25 | 15.77 | 16.16 | 15.765 | 15.80 | 2,015,255 |
| 19/12/25 | 15.57 | 15.8065 | 15.57 | 15.67 | 2,576,541 |
| 18/12/25 | 15.66 | 15.735 | 15.36 | 15.54 | 2,236,595 |
| 17/12/25 | 15.40 | 15.76 | 15.35 | 15.66 | 3,247,844 |
| 16/12/25 | 16.01 | 16.08 | 15.285 | 15.32 | 5,191,002 |
| 15/12/25 | 16.44 | 16.44 | 16.01 | 16.24 | 4,049,837 |
| 12/12/25 | 16.63 | 16.75 | 16.085 | 16.39 | 2,744,523 |
|
|
||||
|
|
||||
|
|