National Oilwell Varco, Inc (NOV) Stock Price

15.36 ▲ +0.27 (+1.79%)
Open: 15.07 Vol: 1.09M Day's range: 15.06 - 15.43 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▼ 15.39▼ 15.31▲ 15.09▲ 15.21▲
MA10 15.36▼ 15.30▲ 15.23▲ 15.11▲ 14.20▲
MA20 15.38▼ 15.21▲ 15.12▲ 15.16▲ 13.52▲
MA50 15.31▲ 15.08▲ 15.03▲ 14.10▲ 13.66▲
MA100 15.23▲ 15.02▲ 15.26▲ 13.48▲ 15.73▼
MA200 15.12▲ 15.26▲ 14.82▲ 13.42▲ 17.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.015▲ 0.033▲ -0.082▼ 0.327▲
RSI 46.470▼ 63.704▲ 62.487▲ 57.424▲ 59.455▲
STOCH 31.190     91.813▲ 81.214▲ 43.896     81.651▲
WILL %R -75.000     -21.622▲ -17.582▲ -37.647     -17.251▲
CCI -76.639     65.849     117.131▲ 16.342     96.787    
Latest Filters Detected On NOV
▲ PSAR&MOM $NOV PSAR Switch Up + Momentum Set Alert
MA $NOV Price Crossed Above MA(13) Set Alert
National Oilwell Varco, Inc News
Markets News, Nov. 28, 2025: Stocks End Higher on Black Friday; Indexes Log Best Week Since June But Nasdaq Snaps Seven-Month Winning Streak
Saturday, November 29, 2025 04:08 AM
Stocks finished higher in a shortened Black Friday session, with major indexes posting their best week since June, although the Nasdaq registered its first losing month since March.
Stock Market News, Nov. 28, 2025: S&P 500, Dow and Nasdaq finish November with 5-day winning streak as volatile month comes to a close
Saturday, November 29, 2025 02:45 AM
Stocks rose on Friday, with major indexes extending a winning streak for a fifth straight day. The Dow and S&P 500 also erased losses from earlier in the month and finished higher for November.
Opening Bell: November 28, 2025
Friday, November 28, 2025 06:37 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for November 28, 2025. Gangs Wielding American Guns Await US Marines Heading to Haiti ...
NOV historical stock data
date open high low close volume
28/11/25 15.07 15.43 15.06 15.36 1,085,300
26/11/25 15.01 15.25 15.01 15.09 2,576,100
25/11/25 15.03 15.12 14.82 15.03 3,203,100
24/11/25 14.90 15.13 14.70 15.03 3,455,900
21/11/25 14.36 15.00 14.30 14.95 2,645,200
20/11/25 15.46 15.46 14.33 14.38 6,016,700
19/11/25 14.95 15.29 14.91 15.22 3,414,800
18/11/25 14.88 15.42 14.80 15.31 3,684,196
17/11/25 15.66 15.79 15.01 15.02 3,474,700
14/11/25 15.19 15.78 15.10 15.72 6,209,700
Quote Details
52wk Low:10.84
52wk High:16.655
Vol:1.09M
Avg Vol(3m):86.7M
1Y Chng:+2.61%
1M Chng:+21.33%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 5.60B