National Oilwell Varco, Inc (NOV) Stock Price

15.32 ▼ -0.92 (-5.67%)
Open: 16.01 Vol: 16.3K Day's range: 15.295 - 16.01 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▼ 15.36▼ 15.37▼ 16.23▼ 15.64▼
MA10 15.35▼ 15.39▼ 15.62▼ 16.19▼ 15.04▲
MA20 15.36▼ 15.70▼ 16.01▼ 15.65▼ 13.96▲
MA50 15.38▼ 16.17▼ 16.14▼ 14.77▲ 13.75▲
MA100 15.59▼ 16.16▼ 15.86▼ 13.81▲ 15.61▼
MA200 15.99▼ 15.78▼ 15.55▼ 13.48▲ 17.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ -0.099▼ -0.052▼ 0.282▲
RSI 38.741▼ 28.765▼ 28.883▼ 47.067▼ 56.417▲
STOCH 51.425     15.353▼ 6.686▼ 61.829     81.543▲
WILL %R -82.353▼ -97.354▼ -97.778▼ -84.062▼ -35.048    
CCI -196.933▼ -71.454     -79.567     -59.001     72.054    
Latest Filters Detected On NOV
RSI $NOV RSI(14) Crossed Below 50 Set Alert
▼ MACD $NOV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NOV Price Crossed Below MA(26) Set Alert
MA $NOV Price Crossed Below MA(13) Set Alert
CDL $NOV Marubozu Candlestick Pattern Detected Set Alert
National Oilwell Varco, Inc News
NOV: Strategic Hold Amid Transition Toward 2026 Cycle Convergence
Sunday, December 14, 2025 02:25 AM
NOV enters a FY25 transition with $4.56B backlog, strong Q3 free cash flow, set levels, and risks from aftermarket pressure. Find out why NOV stock is a hold.
Citigroup maintains NOV (NOV) neutral recommendation
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of NOV (NYSE:NOV) with a Neutral recommendation. Analyst Price Forecast Suggests 1.14% Upside As of December 6, 2025, the ...
NOV Announces Sale of Advanced Nuclear Development Company Shepherd Power to Natura Resources in Stock for Stock Transaction
Wednesday, December 10, 2025 02:40 PM
NOV becomes investor in Natura Resources (“Natura”) and appoints representative to Natura’s Board of Directors in conjunction with the sale of ...
NOV historical stock data
date open high low close volume
16/12/25 16.08 16.08 15.29 15.32 3,714,444
15/12/25 16.44 16.44 16.01 16.24 4,049,837
12/12/25 16.63 16.75 16.085 16.39 2,744,523
11/12/25 16.42 16.955 16.415 16.64 3,952,649
10/12/25 16.05 16.69 16.03 16.54 2,776,308
09/12/25 15.94 16.25 15.91 16.06 2,615,200
08/12/25 16.10 16.22 15.88 15.94 2,796,300
05/12/25 16.22 16.43 16.14 16.17 2,355,300
04/12/25 16.20 16.48 16.08 16.30 3,524,100
03/12/25 15.45 16.40 15.45 16.32 5,729,600
Quote Details
52wk Low:10.84
52wk High:16.955
Vol:16.3K
Avg Vol(3m):74.2M
1Y Chng:+4.22%
1M Chng:+3.86%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 6.09B