National Oilwell Varco, Inc (NOV) Stock Price

12.995 ▲ +0.085 (+0.66%)
Open: 12.99 Vol: 0 Day's range: 12.78 - 13.095 Sep 18, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▼ 12.96▼ 12.98▼ 12.95▼ 13.11▼
MA10 12.96▼ 12.98▼ 13.03▼ 13.07▼ 12.86▲
MA20 12.97▼ 13.05▼ 13.08▼ 13.07▼ 12.87▲
MA50 12.98▼ 13.04▼ 13.06▼ 12.86▲ 13.97▼
MA100 13.04▼ 13.08▼ 13.11▼ 12.78▲ 16.28▼
MA200 13.12▼ 13.11▼ 12.79▲ 13.65▼ 17.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.023▼ -0.028▼ 0.124▲
RSI 42.782▼ 42.430▼ 44.355▼ 50.056▲ 47.699▼
STOCH 33.636     51.716     29.948     40.087     47.663    
WILL %R -93.333▼ -72.500     -72.951     -67.320     -52.642    
CCI -112.381▼ -66.190     -70.224     -109.868▼ 5.839    
Latest Filters Detected On NOV
RSI $NOV RSI(14) Crossed Above 50 Set Alert
CDL $NOV Harami Candlestick Pattern Detected Set Alert
CDL $NOV Doji Candlestick Pattern Detected Set Alert
National Oilwell Varco, Inc News
The September Effect: S&P 500 and NASDAQ’s track record
Wednesday, September 17, 2025 08:14 AM
Data shows September is the weakest month for stocks, with the S&P 500 averaging -0.6% since 1950 and the NASDAQ -0.9% since 1985.
Wall Street quiet as market focus turns to an expected interest rate cut by the Federal Reserve
Wednesday, September 17, 2025 04:44 AM
Premarket trading on Wall Street was quietly mixed as the financial world’s focus turned to expectations for the Federal Reserve’s first interest rate cut of the year.
Wall Street mostly higher ahead of retail sales data and Wednesday’s Fed interest rate decision
Tuesday, September 16, 2025 04:49 AM
U.S. indices were mostly higher in the premarket a day after Wall Street set new records and investor expectation grew that the Federal Reserve will announce its first interest rate cut of 2025.
NOV historical stock data
date open high low close volume
18/09/25 12.99 13.095 12.78 12.945 1,481,440
17/09/25 13.16 13.38 12.82 12.91 4,280,300
16/09/25 12.79 13.385 12.74 13.30 4,008,399
15/09/25 13.00 13.135 12.695 12.70 2,460,650
12/09/25 13.29 13.41 12.87 12.89 2,937,900
11/09/25 12.98 13.31 12.95 13.31 2,611,900
10/09/25 13.05 13.23 12.74 13.07 5,326,400
09/09/25 13.29 13.46 13.01 13.05 2,096,800
08/09/25 13.36 13.40 12.94 13.24 2,884,200
05/09/25 13.20 13.45 13.08 13.32 3,113,800
Quote Details
52wk Low:10.84
52wk High:17.12
Vol:0
Avg Vol(3m):67.7M
1Y Chng:-21.12%
1M Chng:+8.78%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 4.94B