| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.40▲ | 16.31▲ | 15.83▲ | 16.05▲ |
| MA10 | 16.43▼ | 16.25▲ | 16.01▲ | 15.75▲ | 15.63▲ |
| MA20 | 16.42▼ | 15.96▲ | 15.88▲ | 15.94▲ | 14.38▲ |
| MA50 | 16.28▲ | 15.83▲ | 15.75▲ | 15.39▲ | 13.79▲ |
| MA100 | 16.01▲ | 15.76▲ | 15.83▲ | 14.18▲ | 15.55▲ |
| MA200 | 15.87▲ | 15.86▲ | 15.68▲ | 13.55▲ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.059▲ | 0.083▲ | -0.025▼ | 0.239▲ |
| RSI | 57.858▲ | 82.074▲ | 76.556▲ | 61.252▲ | 62.370▲ |
| STOCH | 21.996 | 94.279▲ | 94.348▲ | 46.225 | 78.283 |
| WILL %R | -62.069 | -9.730▲ | -9.677▲ | -23.208▲ | -11.683▲ |
| CCI | -76.965 | 92.522 | 124.941▲ | 113.983▲ | 84.814 |
|
Friday, January 02, 2026 12:28 PM
NIO Inc. (NYSE:NIO) is among the 9 Best Auto Stocks to Buy Now. NIO Inc. (NYSE:NIO) announced the outcomes of its November deliveries on December 1. The company shipped 36,275 vehicles in November, ...
|
|
Thursday, December 18, 2025 10:22 PM
Fintel reports that on December 18, 2025, Piper Sandler maintained coverage of NOV (NYSE:NOV) with a Neutral recommendation. Analyst Price Forecast Suggests 8.30% Upside As of December 6, 2025, the ...
|
|
Monday, December 15, 2025 11:44 PM
The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 15.72 | 16.51 | 15.60 | 16.41 | 2,690,009 |
| 31/12/25 | 15.82 | 15.88 | 15.58 | 15.63 | 1,259,091 |
| 30/12/25 | 15.78 | 15.8975 | 15.7475 | 15.81 | 1,484,417 |
| 29/12/25 | 15.66 | 15.75 | 15.555 | 15.68 | 1,649,702 |
| 26/12/25 | 15.65 | 15.805 | 15.46 | 15.62 | 1,330,856 |
| 24/12/25 | 15.81 | 15.835 | 15.58 | 15.61 | 1,515,319 |
| 23/12/25 | 15.93 | 15.96 | 15.62 | 15.74 | 1,659,447 |
| 22/12/25 | 15.77 | 16.16 | 15.765 | 15.80 | 2,015,255 |
| 19/12/25 | 15.57 | 15.8065 | 15.57 | 15.67 | 2,576,541 |
| 18/12/25 | 15.66 | 15.735 | 15.36 | 15.54 | 2,236,595 |
|
|
||||
|
|
||||
|
|