National Oilwell Varco, Inc (NOV) Stock Price

20.00 ▲ +0.04 (+0.20%)
Open: 19.95 Vol: 4.15M Day's range: 19.77 - 20.235 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.09▼ 20.01▼ 20.31▼ 20.08▼
MA10 20.11▼ 19.98▲ 20.00▼ 20.65▼ 19.81▲
MA20 20.15▼ 19.99▲ 20.11▼ 20.36▼ 19.46▲
MA50 20.00▼ 20.12▼ 20.48▼ 19.86▲ 16.30▲
MA100 19.99▲ 20.52▼ 20.55▼ 19.34▲ 15.75▲
MA200 20.08▼ 20.48▼ 20.32▼ 16.81▲ 17.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.031▲ 0.024▲ -0.114▼ -0.101▼
RSI 35.600▼ 46.566▼ 42.090▼ 46.794▼ 58.266▲
STOCH 22.567     66.481     48.622     36.502     63.275    
WILL %R -92.157▼ -52.688     -58.491     -85.231▼ -38.352    
CCI -255.501▼ 46.102     12.150     -115.204▼ 48.933    
Latest Filters Detected On NOV
CDL $NOV Doji Candlestick Pattern Detected Set Alert
National Oilwell Varco, Inc News
NOV historical stock data
date open high low close volume
01/06/26 19.95 20.235 19.77 20.00 4,152,971
29/05/26 20.15 20.30 19.84 19.96 2,188,349
28/05/26 20.39 20.416 19.98 20.26 1,764,298
27/05/26 20.70 20.70 19.885 20.23 3,948,718
26/05/26 20.74 21.295 20.731 21.12 1,586,653
22/05/26 20.73 20.89 20.51 20.81 1,483,320
21/05/26 21.30 21.305 20.70 20.86 2,043,848
20/05/26 21.10 21.3562 20.92 21.15 2,334,392
19/05/26 21.23 21.33 20.78 20.96 2,631,183
18/05/26 20.32 21.235 20.285 21.17 4,469,387
Quote Details
52wk Low:11.78
52wk High:21.356
Vol:4.15M
Avg Vol(3m):58.5M
1Y Chng:+44.93%
1M Chng:+4.49%
Add to Watch List