| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▼ | 15.73▲ | 15.71▲ | 15.68▲ | 15.87▼ |
| MA10 | 15.77▼ | 15.69▲ | 15.74▲ | 15.95▼ | 15.38▲ |
| MA20 | 15.74▲ | 15.74▲ | 15.75▼ | 15.83▼ | 14.17▲ |
| MA50 | 15.70▲ | 15.70▲ | 15.73▲ | 15.03▲ | 13.78▲ |
| MA100 | 15.73▲ | 15.80▼ | 16.00▼ | 13.95▲ | 15.56▲ |
| MA200 | 15.76▼ | 15.95▼ | 15.62▲ | 13.51▲ | 17.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▼ | -0.102▼ | 0.251▲ |
| RSI | 54.320▲ | 52.387▲ | 50.864▲ | 52.164▲ | 59.089▲ |
| STOCH | 54.907 | 53.444 | 25.044 | 20.160 | 77.631 |
| WILL %R | -50.000 | -58.065 | -75.926▼ | -72.754 | -26.045 |
| CCI | -56.235 | 54.390 | -27.425 | -56.044 | 72.545 |
|
Tuesday, December 23, 2025 05:45 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
|
|
Thursday, December 18, 2025 04:06 PM
Fintel reports that on December 18, 2025, Piper Sandler maintained coverage of NOV (NYSE:NOV) with a Neutral recommendation. Analyst Price Forecast Suggests 8.30% Upside As of December 6, 2025, the ...
|
|
Thursday, December 18, 2025 07:47 AM
From the NYSE, stocks are rebounding Thursday after November’s CPI came in cooler than expected. Magnificent Seven tech names are all higher, Micron is boosting the AI trade, and consumer stocks like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 15.93 | 15.96 | 15.62 | 15.74 | 1,659,447 |
| 22/12/25 | 15.77 | 16.16 | 15.765 | 15.80 | 2,015,255 |
| 19/12/25 | 15.57 | 15.8065 | 15.57 | 15.67 | 2,576,541 |
| 18/12/25 | 15.66 | 15.735 | 15.36 | 15.54 | 2,236,595 |
| 17/12/25 | 15.40 | 15.76 | 15.35 | 15.66 | 3,247,844 |
| 16/12/25 | 16.01 | 16.08 | 15.285 | 15.32 | 5,191,002 |
| 15/12/25 | 16.44 | 16.44 | 16.01 | 16.24 | 4,049,837 |
| 12/12/25 | 16.63 | 16.75 | 16.085 | 16.39 | 2,744,523 |
| 11/12/25 | 16.42 | 16.955 | 16.415 | 16.64 | 3,952,649 |
| 10/12/25 | 16.05 | 16.69 | 16.03 | 16.54 | 2,776,308 |
|
|
||||
|
|
||||
|
|