| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▼ | 15.53▼ | 15.54▼ | 15.19▲ | 15.37▲ |
| MA10 | 15.45▼ | 15.58▼ | 15.50▼ | 15.08▲ | 14.40▲ |
| MA20 | 15.50▼ | 15.51▼ | 15.32▲ | 15.21▲ | 13.64▲ |
| MA50 | 15.59▼ | 15.24▲ | 15.07▲ | 14.15▲ | 13.68▲ |
| MA100 | 15.55▼ | 15.08▲ | 15.27▲ | 13.50▲ | 15.68▼ |
| MA200 | 15.35▲ | 15.28▲ | 14.92▲ | 13.42▲ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | 0.009▲ | -0.061▼ | 0.307▲ |
| RSI | 36.659▼ | 50.708▲ | 58.179▲ | 58.199▲ | 59.805▲ |
| STOCH | 19.345▼ | 33.535 | 69.375 | 56.850 | 82.302▲ |
| WILL %R | -82.353▼ | -68.919 | -39.844 | -33.529 | -15.364▲ |
| CCI | -74.399 | -116.206▼ | 17.131 | 77.834 | 98.155 |
|
Monday, December 01, 2025 09:48 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. Intuit Inc. (NASDAQ:INTU) is one of the best consumer cyclical stocks. Intuit Inc. (NASDAQ:INTU) is a software company that provides a ...
|
|
Monday, December 01, 2025 03:31 AM
The NYSE cites an “abnormally low selling price” levels for the securities, which trade under the symbol AMBP.WS.
|
|
Monday, December 01, 2025 12:48 AM
A late-month rally propelled stocks toward record highs, with optimism over a potential Federal Reserve rate cut helping reverse an earlier slump. The S&P 500 eked out a 0.1% monthly increase, ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 15.34 | 15.70 | 15.34 | 15.43 | 3,881,200 |
| 28/11/25 | 15.07 | 15.43 | 15.06 | 15.36 | 1,085,300 |
| 26/11/25 | 15.01 | 15.25 | 15.01 | 15.09 | 2,576,100 |
| 25/11/25 | 15.03 | 15.12 | 14.82 | 15.03 | 3,203,100 |
| 24/11/25 | 14.90 | 15.13 | 14.70 | 15.03 | 3,455,900 |
| 21/11/25 | 14.36 | 15.00 | 14.30 | 14.95 | 2,645,200 |
| 20/11/25 | 15.46 | 15.46 | 14.33 | 14.38 | 6,016,700 |
| 19/11/25 | 14.95 | 15.29 | 14.91 | 15.22 | 3,414,800 |
| 18/11/25 | 14.88 | 15.42 | 14.80 | 15.31 | 3,684,196 |
| 17/11/25 | 15.66 | 15.79 | 15.01 | 15.02 | 3,474,700 |
|
|
||||
|
|
||||
|
|