| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.22▲ | 1.22▲ | 1.13▲ | 1.36▼ |
| MA10 | 1.19▲ | 1.17▲ | 1.17▲ | 1.23▲ | 1.51▼ |
| MA20 | 1.17▲ | 1.12▲ | 1.11▲ | 1.41▼ | 2.48▼ |
| MA50 | 1.12▲ | 1.12▲ | 1.17▲ | 1.64▼ | 1.69▼ |
| MA100 | 1.10▲ | 1.21▲ | 1.35▼ | 2.79▼ | 1.49▼ |
| MA200 | 1.16▲ | 1.40▼ | 1.49▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.020▲ | 0.027▲ | -0.011▼ | -0.200▼ |
| RSI | 68.230▲ | 66.388▲ | 61.270▲ | 39.680▼ | 39.140▼ |
| STOCH | 80.952▲ | 91.482▲ | 93.287▲ | 17.319▼ | 14.202▼ |
| WILL %R | -32.143 | -20.000▲ | -16.981▲ | -69.245 | -89.693▼ |
| CCI | 93.333 | 133.869▲ | 118.593▲ | -45.011 | -110.010▼ |
| MA | $NOTE Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
|
Monday, December 01, 2025 09:07 AM
Nvidia (NVDA) is investing $2B in Synopsys through an expanded partnership to revolutionize design and engineering with AI. Morgan Stanley is bullish on Alphabet as rising demand for Google’s TPU AI ...
|
|
Tuesday, November 18, 2025 11:01 PM
New and expanded customer partnerships across major sectors underscore FiscalNote’s essential role in helping organizations manage complex, fast-moving policy environments. WASHINGTON--(BUSINESS WIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.15 | 1.285 | 1.15 | 1.235 | 273,783 |
| 06/02/26 | 1.00 | 1.18 | 1.00 | 1.16 | 294,190 |
| 05/02/26 | 1.12 | 1.12 | 1.00 | 1.00 | 373,492 |
| 04/02/26 | 1.14 | 1.14 | 1.09 | 1.11 | 181,491 |
| 03/02/26 | 1.26 | 1.3599 | 1.11 | 1.14 | 428,675 |
| 02/02/26 | 1.20 | 1.33 | 1.20 | 1.25 | 192,118 |
| 30/01/26 | 1.29 | 1.30 | 1.17 | 1.20 | 375,694 |
| 29/01/26 | 1.41 | 1.43 | 1.27 | 1.31 | 218,977 |
| 28/01/26 | 1.48 | 1.48 | 1.38 | 1.40 | 131,560 |
| 27/01/26 | 1.46 | 1.475 | 1.42 | 1.46 | 166,812 |
|
|
||||
|
|
||||
|
|