| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.23▼ | 1.23▼ | 1.14▲ | 1.35▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.20▲ | 1.51▼ |
| MA20 | 1.24▼ | 1.21▲ | 1.17▲ | 1.39▼ | 2.48▼ |
| MA50 | 1.18▲ | 1.13▲ | 1.17▲ | 1.62▼ | 1.69▼ |
| MA100 | 1.12▲ | 1.19▲ | 1.33▼ | 2.76▼ | 1.49▼ |
| MA200 | 1.17▲ | 1.38▼ | 1.47▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.006▲ | -0.003▼ | -0.202▼ |
| RSI | 47.247▼ | 54.650▲ | 53.881▲ | 38.462▼ | 38.707▼ |
| STOCH | 0.000▼ | 25.162 | 55.082 | 22.694 | 13.759▼ |
| WILL %R | -100.000▼ | -53.846 | -43.750 | -72.517 | -90.789▼ |
| CCI | -121.505▼ | -85.481 | -4.590 | -34.586 | -111.130▼ |
| MA | $NOTE Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings, Inc. - Equity Warrant (NYSE:NOTE.WS) has been revised to $0.66 / share. This is an increase of 32.54% from the prior estimate of $0.50 dated ...
|
|
Monday, December 08, 2025 08:00 PM
FiscalNote Holdings, Inc. (NYSE: NOTE) ("FiscalNote"), a leading provider of AI-driven policy and regulatory intelligence solutions, today announced that members of the senior management team will be ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.225 | 1.27 | 1.21 | 1.21 | 104,671 |
| 09/02/26 | 1.16 | 1.29 | 1.15 | 1.22 | 299,900 |
| 06/02/26 | 1.00 | 1.18 | 1.00 | 1.16 | 294,190 |
| 05/02/26 | 1.12 | 1.12 | 1.00 | 1.00 | 373,492 |
| 04/02/26 | 1.14 | 1.14 | 1.09 | 1.11 | 181,491 |
| 03/02/26 | 1.26 | 1.3599 | 1.11 | 1.14 | 428,675 |
| 02/02/26 | 1.20 | 1.33 | 1.20 | 1.25 | 192,118 |
| 30/01/26 | 1.29 | 1.30 | 1.17 | 1.20 | 375,694 |
| 29/01/26 | 1.41 | 1.43 | 1.27 | 1.31 | 218,977 |
| 28/01/26 | 1.48 | 1.48 | 1.38 | 1.40 | 131,560 |
|
|
||||
|
|
||||
|
|