| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.14▲ | 1.14▲ | 1.13▲ | 1.43▼ |
| MA10 | 1.15▲ | 1.12▲ | 1.09▲ | 1.25▼ | 1.59▼ |
| MA20 | 1.14▲ | 1.08▲ | 1.09▲ | 1.43▼ | 2.65▼ |
| MA50 | 1.09▲ | 1.12▲ | 1.18▼ | 1.66▼ | 1.69▼ |
| MA100 | 1.09▲ | 1.22▼ | 1.37▼ | 2.83▼ | 1.49▼ |
| MA200 | 1.16▲ | 1.41▼ | 1.50▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.020▲ | -0.024▼ | -0.224▼ |
| RSI | 75.541▲ | 63.897▲ | 56.418▲ | 35.551▼ | 37.873▼ |
| STOCH | 95.238▲ | 80.122▲ | 83.712▲ | 10.175▼ | 11.195▼ |
| WILL %R | -18.182▲ | -6.250▲ | -6.250▲ | -78.406▼ | -94.828▼ |
| CCI | 201.593▲ | 97.531 | 128.225▲ | -89.773 | -116.336▼ |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings, Inc. - Equity Warrant (NYSE:NOTE.WS) has been revised to $0.66 / share. This is an increase of 32.54% from the prior estimate of $0.50 dated ...
|
|
Wednesday, December 17, 2025 08:01 PM
Breakthrough archive and interactive webpage bring order, insight, and searchability to thousands of previously fragmented files — with continuous expansion as new disclosures emerge FiscalNote ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.04 | 1.175 | 1.03 | 1.165 | 269,380 |
| 05/02/26 | 1.12 | 1.12 | 1.00 | 1.00 | 373,492 |
| 04/02/26 | 1.14 | 1.14 | 1.09 | 1.11 | 181,491 |
| 03/02/26 | 1.26 | 1.3599 | 1.11 | 1.14 | 428,675 |
| 02/02/26 | 1.20 | 1.33 | 1.20 | 1.25 | 192,118 |
| 30/01/26 | 1.29 | 1.30 | 1.17 | 1.20 | 375,694 |
| 29/01/26 | 1.41 | 1.43 | 1.27 | 1.31 | 218,977 |
| 28/01/26 | 1.48 | 1.48 | 1.38 | 1.40 | 131,560 |
| 27/01/26 | 1.46 | 1.475 | 1.42 | 1.46 | 166,812 |
| 26/01/26 | 1.55 | 1.555 | 1.43 | 1.43 | 249,528 |
|
|
||||
|
|
||||
|
|