| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.74▼ | 1.72▼ | 1.68▲ | 1.96▼ |
| MA10 | 1.71▲ | 1.73▼ | 1.70▲ | 1.79▼ | 2.81▼ |
| MA20 | 1.73▼ | 1.70▲ | 1.69▲ | 1.96▼ | 2.88▼ |
| MA50 | 1.71▲ | 1.72▲ | 1.77▼ | 3.03▼ | 1.68▲ |
| MA100 | 1.69▲ | 1.80▼ | 1.92▼ | 2.91▼ | 1.50▲ |
| MA200 | 1.77▼ | 1.96▼ | 2.20▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.013▲ | 0.035▲ | -0.318▼ |
| RSI | 50.559▲ | 51.634▲ | 49.922▼ | 28.788▼ | 43.036▼ |
| STOCH | 29.167 | 68.969 | 73.522 | 9.879▼ | 4.224▼ |
| WILL %R | -57.143 | -35.714 | -35.714 | -85.000▼ | -96.970▼ |
| CCI | -7.540 | 8.230 | 26.667 | -85.796 | -100.898▼ |
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $24.48 / share. This is a decrease of 23.81% from the prior estimate of $32.13 dated November 7, 2025. The ...
|
|
Friday, August 22, 2025 01:15 PM
WASHINGTON--(BUSINESS WIRE)-- FiscalNote Holdings, Inc. (“FiscalNote”) (NYSE: NOTE), today announced that its Board of Directors has approved a 1-for-12 reverse stock split (the “Reverse Stock Split”) ...
|
|
Saturday, August 09, 2025 05:26 PM
FiscalNote Holdings, Inc. (NYSE:NOTE) is included in our list of the 10 Best AI Stocks to Buy Under $3. Within its flagship platform, PolicyNote, FiscalNote Holdings, Inc. (NYSE:NOTE) launched a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.715 | 1.77 | 1.63 | 1.72 | 251,183 |
| 17/12/25 | 1.67 | 1.7451 | 1.645 | 1.66 | 154,865 |
| 16/12/25 | 1.62 | 1.70 | 1.60 | 1.66 | 142,712 |
| 15/12/25 | 1.76 | 1.76 | 1.61 | 1.62 | 224,195 |
| 12/12/25 | 1.89 | 1.94 | 1.75 | 1.75 | 243,684 |
| 11/12/25 | 1.85 | 1.91 | 1.80 | 1.85 | 169,125 |
| 10/12/25 | 1.90 | 1.92 | 1.83 | 1.85 | 229,822 |
| 09/12/25 | 1.90 | 2.00 | 1.85 | 1.90 | 267,806 |
| 08/12/25 | 2.00 | 2.04 | 1.87 | 1.87 | 281,560 |
| 05/12/25 | 2.10 | 2.15 | 1.94 | 1.99 | 255,848 |
|
|
||||
|
|
||||
|
|