| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.29▼ | 4.30▼ | 4.53▼ | 4.60▼ |
| MA10 | 4.28▼ | 4.29▼ | 4.33▼ | 4.77▼ | 3.31▲ |
| MA20 | 4.29▼ | 4.34▼ | 4.49▼ | 4.80▼ | 1.97▲ |
| MA50 | 4.31▼ | 4.58▼ | 4.69▼ | 3.35▲ | 1.38▲ |
| MA100 | 4.41▼ | 4.74▼ | 4.82▼ | 1.99▲ | 1.36▲ |
| MA200 | 4.58▼ | 4.80▼ | 4.77▼ | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.013▼ | -0.183▼ | 0.392▲ |
| RSI | 34.043▼ | 32.513▼ | 29.136▼ | 47.409▼ | 71.493▲ |
| STOCH | 29.663 | 52.830 | 26.759 | 12.730▼ | 80.849▲ |
| WILL %R | -92.857▼ | -84.091▼ | -92.222▼ | -96.324▼ | -25.834 |
| CCI | -177.572▼ | -101.563▼ | -93.248 | -148.777▼ | 60.574 |
|
Friday, October 17, 2025 12:31 PM
Remember yesterday, when I was surprised to hear about another recall at legacy automaker Ford ($F)? Because it was the first one I had heard ...
|
|
Thursday, October 16, 2025 10:51 AM
Western Alliance Bancorporation sues borrower over loan fraud, reassures collateral covers obligations, and maintains 2025 outlook.
|
|
Thursday, October 16, 2025 10:02 AM
Prologis (NYSE: PLD) exceeded expectations in Q3, raised full-year guidance, and received positive ratings from BTIG and Bank of America.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.34 | 4.415 | 4.20 | 4.25 | 252,235 |
| 16/10/25 | 4.68 | 4.7705 | 4.36 | 4.39 | 371,353 |
| 15/10/25 | 4.96 | 5.0843 | 4.60 | 4.67 | 250,050 |
| 14/10/25 | 4.54 | 4.88 | 4.45 | 4.73 | 242,475 |
| 13/10/25 | 4.85 | 4.85 | 4.59 | 4.61 | 281,235 |
| 10/10/25 | 4.93 | 4.9985 | 4.64 | 4.66 | 365,254 |
| 09/10/25 | 5.32 | 5.3891 | 4.87 | 4.93 | 345,431 |
| 08/10/25 | 5.10 | 5.50 | 5.10 | 5.29 | 263,510 |
| 07/10/25 | 5.20 | 5.40 | 4.99 | 5.05 | 272,573 |
| 06/10/25 | 5.30 | 5.39 | 4.90 | 5.14 | 355,989 |
|
|
||||
|
|
||||
|
|