| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.99▲ | 2.17▼ | 2.39▼ |
| MA10 | 1.98▲ | 1.98▲ | 1.99▲ | 2.13▼ | 3.45▼ |
| MA20 | 1.99▲ | 1.99▲ | 2.08▼ | 2.44▼ | 2.77▼ |
| MA50 | 1.97▲ | 2.14▼ | 2.14▼ | 3.70▼ | 1.65▲ |
| MA100 | 2.04▼ | 2.12▼ | 2.25▼ | 2.79▼ | 1.49▲ |
| MA200 | 2.14▼ | 2.35▼ | 3.01▼ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | -0.008▼ | 0.027▲ | -0.262▼ |
| RSI | 56.129▲ | 41.241▼ | 37.478▼ | 26.866▼ | 45.464▼ |
| STOCH | 47.222 | 77.301 | 44.398 | 43.277 | 9.499▼ |
| WILL %R | -33.333 | -13.043▲ | -66.102 | -84.144▼ | -96.496▼ |
| CCI | 116.667▲ | 68.700 | -33.286 | -115.358▼ | -121.182▼ |
|
Monday, December 01, 2025 07:18 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, November 18, 2025 11:01 PM
New and expanded customer partnerships across major sectors underscore FiscalNote’s essential role in helping organizations manage complex, fast-moving policy environments. WASHINGTON--(BUSINESS WIRE) ...
|
|
Monday, November 03, 2025 10:15 AM
The dollar index (DXY00) is trading slightly higher by +0.06%. The main supportive factor is today’s +2.5 bp rise in the 10-year T-note yield, which improved the dollar’s interest rate differentials.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2.02 | 2.07 | 1.88 | 2.01 | 315,763 |
| 02/12/25 | 2.21 | 2.368 | 1.9664 | 2.03 | 257,134 |
| 01/12/25 | 2.38 | 2.40 | 2.15 | 2.19 | 215,435 |
| 28/11/25 | 2.36 | 2.3966 | 2.23 | 2.35 | 141,282 |
| 26/11/25 | 2.22 | 2.30 | 2.20 | 2.27 | 104,516 |
| 25/11/25 | 2.09 | 2.24 | 2.0801 | 2.22 | 159,864 |
| 24/11/25 | 2.07 | 2.14 | 1.98 | 2.08 | 206,556 |
| 21/11/25 | 2.01 | 2.08 | 1.91 | 2.00 | 160,886 |
| 20/11/25 | 2.20 | 2.30 | 1.98 | 2.01 | 197,257 |
| 19/11/25 | 2.25 | 2.32 | 2.08 | 2.13 | 169,984 |
|
|
||||
|
|
||||
|
|