| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.72▼ | 1.71▼ | 1.64▲ | 1.69▲ |
| MA10 | 1.72▼ | 1.70▼ | 1.73▼ | 1.61▲ | 2.04▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.65▲ | 1.68▲ | 3.05▼ |
| MA50 | 1.64▲ | 1.59▲ | 1.59▲ | 2.34▼ | 1.70▲ |
| MA100 | 1.56▲ | 1.62▲ | 1.66▲ | 3.04▼ | 1.51▲ |
| MA200 | 1.60▲ | 1.71▼ | 1.86▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.003▲ | 0.062▲ | -0.287▼ |
| RSI | 49.941▼ | 53.228▲ | 54.488▲ | 41.634▼ | 43.584▼ |
| STOCH | 89.167▲ | 51.389 | 40.257 | 45.482 | 5.716▼ |
| WILL %R | -60.000 | -76.471▼ | -54.167 | -45.283 | -92.910▼ |
| CCI | -25.387 | -33.972 | -16.434 | 51.129 | -69.300 |
|
Friday, December 05, 2025 02:50 PM
In the latest close session, Procter & Gamble (PG) was down 1.31% at $143.45. The stock's performance was behind the S&P 500's daily gain of 0.19%. Meanwhile, the Dow experienced a rise of 0.22%, and ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
|
Monday, December 01, 2025 09:07 AM
Nvidia (NVDA) is investing $2B in Synopsys through an expanded partnership to revolutionize design and engineering with AI. Morgan Stanley is bullish on Alphabet as rising demand for Google’s TPU AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.70 | 1.77 | 1.68 | 1.70 | 205,382 |
| 06/01/26 | 1.73 | 1.78 | 1.66 | 1.75 | 155,038 |
| 05/01/26 | 1.64 | 1.83 | 1.59 | 1.70 | 400,442 |
| 02/01/26 | 1.49 | 1.66 | 1.46 | 1.59 | 139,070 |
| 31/12/25 | 1.48 | 1.55 | 1.41 | 1.47 | 299,362 |
| 30/12/25 | 1.49 | 1.555 | 1.43 | 1.53 | 348,458 |
| 29/12/25 | 1.53 | 1.5997 | 1.45 | 1.49 | 475,008 |
| 26/12/25 | 1.67 | 1.68 | 1.53 | 1.57 | 309,397 |
| 24/12/25 | 1.67 | 1.70 | 1.64 | 1.67 | 170,304 |
| 23/12/25 | 1.65 | 1.72 | 1.63 | 1.68 | 266,656 |
|
|
||||
|
|
||||
|
|