| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▼ | 1.68▼ | 1.72▼ | 1.92▼ |
| MA10 | 1.67▼ | 1.69▼ | 1.74▼ | 1.73▼ | 2.57▼ |
| MA20 | 1.71▼ | 1.76▼ | 1.75▼ | 1.91▼ | 2.94▼ |
| MA50 | 1.74▼ | 1.72▼ | 1.74▼ | 2.85▼ | 1.68▼ |
| MA100 | 1.72▼ | 1.77▼ | 1.85▼ | 2.94▼ | 1.51▲ |
| MA200 | 1.76▼ | 1.92▼ | 2.11▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.016▼ | 0.048▲ | -0.315▼ |
| RSI | 43.180▼ | 41.902▼ | 41.395▼ | 30.992▼ | 42.760▼ |
| STOCH | 29.434 | 9.967▼ | 3.612▼ | 26.025 | 4.652▼ |
| WILL %R | -78.947▼ | -92.593▼ | -92.593▼ | -87.273▼ | -98.232▼ |
| CCI | -42.000 | -74.295 | -91.991 | -87.246 | -86.231 |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
|
Friday, November 28, 2025 04:42 AM
(RTTNews) - Activity is likely to be somewhat subdued amid thin volumes on Friday with trading scheduled to end at 1 PM ET. Theeconomic calendaris blank and there are not many news from the corporate ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $24.48 / share. This is a decrease of 23.81% from the prior estimate of $32.13 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 1.695 | 1.695 | 1.65 | 1.67 | 85,570 |
| 22/12/25 | 1.90 | 1.91 | 1.65 | 1.69 | 522,997 |
| 19/12/25 | 1.73 | 1.94 | 1.685 | 1.84 | 224,632 |
| 18/12/25 | 1.72 | 1.7799 | 1.61 | 1.72 | 261,053 |
| 17/12/25 | 1.67 | 1.7451 | 1.645 | 1.66 | 154,865 |
| 16/12/25 | 1.62 | 1.70 | 1.60 | 1.66 | 142,712 |
| 15/12/25 | 1.76 | 1.76 | 1.61 | 1.62 | 224,195 |
| 12/12/25 | 1.89 | 1.94 | 1.75 | 1.75 | 243,684 |
| 11/12/25 | 1.85 | 1.91 | 1.80 | 1.85 | 169,125 |
| 10/12/25 | 1.90 | 1.92 | 1.83 | 1.85 | 229,822 |
|
|
||||
|
|
||||
|
|