| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.04▼ | 2.04▼ | 2.15▼ | 3.21▼ |
| MA10 | 2.04▼ | 2.02▼ | 2.02▼ | 2.43▼ | 3.91▼ |
| MA20 | 2.04▼ | 2.03▼ | 2.09▼ | 3.10▼ | 2.63▼ |
| MA50 | 2.02▼ | 2.16▼ | 2.31▼ | 4.04▼ | 1.61▲ |
| MA100 | 2.10▼ | 2.38▼ | 2.74▼ | 2.69▼ | 1.47▲ |
| MA200 | 2.27▼ | 2.96▼ | 3.55▼ | 1.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.012▲ | -0.105▼ | -0.159▼ |
| RSI | 43.513▼ | 41.011▼ | 36.267▼ | 18.274▼ | 45.001▼ |
| STOCH | 32.381 | 74.107 | 49.857 | 6.784▼ | 31.999 |
| WILL %R | -85.714▼ | -42.857 | -75.758▼ | -95.545▼ | -69.213 |
| CCI | -128.609▼ | 13.602 | -48.447 | -113.689▼ | -75.371 |
|
Wednesday, November 19, 2025 05:26 PM
From the NYSE, Stocks are kicking off the week on a high note as lawmakers take a key step toward ending the record-breaking government shutdown. Big Tech is leading the rebound, while investors keep ...
|
|
Wednesday, November 19, 2025 12:09 PM
The Nasdaq rose on Wednesday, clawing back some ground lost during the recent selloff as investors positioned themselves ahead of Nvidia's much-anticipated quarterly results and crucial employment ...
|
|
Saturday, November 08, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good evening. My name is Tamika, and I will be your conference operator today. At this time, I would like to welcome everyone to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.01 | 2.08 | 1.91 | 2.00 | 160,886 |
| 20/11/25 | 2.20 | 2.30 | 1.98 | 2.01 | 197,257 |
| 19/11/25 | 2.25 | 2.32 | 2.08 | 2.13 | 169,984 |
| 18/11/25 | 2.39 | 2.41 | 2.05 | 2.24 | 478,521 |
| 17/11/25 | 2.50 | 2.5877 | 2.34 | 2.38 | 265,424 |
| 14/11/25 | 2.52 | 2.63 | 2.42 | 2.54 | 278,882 |
| 13/11/25 | 2.63 | 2.6999 | 2.46 | 2.53 | 280,854 |
| 12/11/25 | 2.76 | 2.8321 | 2.6679 | 2.72 | 211,534 |
| 11/11/25 | 3.01 | 3.05 | 2.71 | 2.76 | 278,084 |
| 10/11/25 | 3.25 | 3.28 | 2.9301 | 3.01 | 138,471 |
|
|
||||
|
|
||||
|
|