| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.52▼ | 0.52▼ | 0.56▼ | 0.61▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.52▼ | 0.60▼ | 0.63▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.53▼ | 0.62▼ | 0.89▼ |
| MA50 | 0.51▲ | 0.54▼ | 0.58▼ | 0.64▼ | 1.10▼ |
| MA100 | 0.52▼ | 0.59▼ | 0.60▼ | 0.94▼ | 1.37▼ |
| MA200 | 0.54▼ | 0.61▼ | 0.63▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.011▼ | -0.022▼ |
| RSI | 47.293▼ | 42.806▼ | 38.572▼ | 34.609▼ | 33.268▼ |
| STOCH | 34.231 | 62.974 | 35.210 | 26.304 | 18.460▼ |
| WILL %R | -61.224 | -55.488 | -68.215 | -81.388▼ | -94.504▼ |
| CCI | -46.171 | 1.604 | -57.440 | -171.728▼ | -99.476 |
|
Friday, June 13, 2025 02:50 PM
In the latest close session, Lam Research (LRCX) was down 2.33% at $89.52. This change lagged the S&P 500's 1.13% loss on the day. On the other hand, the Dow registered a loss of 1.79%, and the ...
|
|
Thursday, June 12, 2025 02:45 PM
Viking Therapeutics, Inc. (VKTX) closed at $28.59 in the latest trading session, marking a -1.26% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.38%. On the ...
|
|
Thursday, June 12, 2025 08:14 AM
GameStop stock sinks on plans of convertible notes offering to potentially buy more Bitcoin. Wedbush issues dovish note on GME shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.522 | 0.546 | 0.4804 | 0.515 | 3,773,324 |
| 12/06/25 | 0.55 | 0.5626 | 0.51 | 0.5303 | 2,594,563 |
| 11/06/25 | 0.59 | 0.5903 | 0.502 | 0.513 | 6,044,802 |
| 10/06/25 | 0.632 | 0.6382 | 0.5706 | 0.5737 | 5,789,441 |
| 09/06/25 | 0.62 | 0.6433 | 0.60 | 0.6433 | 1,864,700 |
| 06/06/25 | 0.61 | 0.6391 | 0.59 | 0.62 | 1,742,204 |
| 05/06/25 | 0.66 | 0.6652 | 0.61 | 0.6158 | 1,130,797 |
| 04/06/25 | 0.6334 | 0.6663 | 0.6235 | 0.6662 | 1,039,098 |
| 03/06/25 | 0.6451 | 0.66 | 0.62 | 0.6441 | 897,333 |
| 02/06/25 | 0.6065 | 0.6656 | 0.6011 | 0.6653 | 1,688,598 |
|
|
||||
|
|
||||
|
|