| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.16▼ | 1.12▼ |
| MA10 | 1.10▲ | 1.09▲ | 1.11▲ | 1.09▲ | 1.35▼ |
| MA20 | 1.09▲ | 1.13▼ | 1.16▼ | 1.16▼ | 2.09▼ |
| MA50 | 1.14▼ | 1.17▼ | 1.06▲ | 1.45▼ | 1.69▼ |
| MA100 | 1.18▼ | 1.05▲ | 1.09▲ | 2.44▼ | 1.48▼ |
| MA200 | 1.16▼ | 1.12▲ | 1.30▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.012▼ | 0.026▲ | -0.161▼ |
| RSI | 52.191▲ | 47.680▼ | 49.674▼ | 43.836▼ | 39.384▼ |
| STOCH | 74.868 | 47.391 | 28.704 | 62.888 | 18.524▼ |
| WILL %R | 0.000▲ | -51.852 | -58.065 | -40.824 | -80.055▼ |
| CCI | 110.526▲ | -2.533 | -26.415 | 4.403 | -96.849 |
|
Thursday, February 12, 2026 08:19 AM
FiscalNote Holdings, Inc. (NYSE:NOTE) is one of the best AI penny stocks to buy right now. On January 14, FiscalNote Holdings, Inc. (NYSE:NOTE) completed the migration of all customers from its legacy ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $8.42 / share. This is a decrease of 57.14% from the prior estimate of $19.64 dated January 11, 2026. The ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings, Inc. - Equity Warrant (NYSE:NOTE.WS) has been revised to $0.66 / share. This is an increase of 32.54% from the prior estimate of $0.50 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 1.105 | 1.12 | 1.075 | 1.12 | 224,376 |
| 23/02/26 | 1.21 | 1.2309 | 1.05 | 1.06 | 644,533 |
| 20/02/26 | 1.23 | 1.34 | 1.16 | 1.21 | 605,926 |
| 19/02/26 | 1.15 | 1.32 | 1.10 | 1.27 | 851,821 |
| 18/02/26 | 0.9501 | 1.20 | 0.921 | 1.16 | 1,403,026 |
| 17/02/26 | 0.91 | 0.95 | 0.8515 | 0.95 | 422,247 |
| 13/02/26 | 0.8793 | 0.9505 | 0.869 | 0.9184 | 930,341 |
| 12/02/26 | 0.9516 | 0.9539 | 0.8011 | 0.8801 | 12,494,670 |
| 11/02/26 | 1.24 | 1.25 | 1.1301 | 1.15 | 64,626 |
| 10/02/26 | 1.26 | 1.28 | 1.20 | 1.22 | 115,300 |
|
|
||||
|
|
||||
|
|