| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.96▼ | 1.03▼ |
| MA10 | 0.94▲ | 0.95▼ | 0.95▼ | 0.98▼ | 1.16▼ |
| MA20 | 0.95▼ | 0.97▼ | 0.98▼ | 1.03▼ | 1.59▼ |
| MA50 | 0.97▼ | 0.99▼ | 0.99▼ | 1.23▼ | 1.70▼ |
| MA100 | 0.99▼ | 0.99▼ | 1.02▼ | 1.81▼ | 1.47▼ |
| MA200 | 1.00▼ | 1.05▼ | 1.06▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.004▼ | 0.007▲ | -0.107▼ |
| RSI | 45.504▼ | 42.019▼ | 42.401▼ | 38.547▼ | 37.199▼ |
| STOCH | 75.887 | 17.466▼ | 11.351▼ | 34.957 | 19.704▼ |
| WILL %R | 0.000▲ | -69.378 | -81.359▼ | -92.395▼ | -89.288▼ |
| CCI | 216.791▲ | -40.734 | -53.489 | -182.382▼ | -89.139 |
|
Friday, March 13, 2026 02:18 PM
The Company also intends to file its Annual Report on Form 10-K for Fiscal 2025 (the “2025 Form 10-K”) with the Securities and Exchange Commission (“SEC”) after market close on March 19, 2026 or as ...
|
|
Friday, February 13, 2026 01:12 AM
FiscalNote has introduced a preview experience at PoliticalPredictions.com, aiming to establish a presence in the rapidly growing political prediction market. The company plans to leverage its AI ...
|
|
Thursday, February 12, 2026 08:26 AM
FiscalNote Holdings, Inc. (NYSE:NOTE) is one of the best AI penny stocks to buy right now. On January 14, FiscalNote Holdings, Inc. (NYSE:NOTE) completed the migration of all customers from its legacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 0.91 | 0.9608 | 0.9036 | 0.9231 | 182,774 |
| 18/03/26 | 0.9723 | 0.9976 | 0.9272 | 0.95 | 213,091 |
| 17/03/26 | 1.03 | 1.04 | 0.96 | 0.9921 | 169,742 |
| 16/03/26 | 0.99 | 1.038 | 0.9501 | 0.9868 | 331,594 |
| 13/03/26 | 1.02 | 1.03 | 0.9601 | 0.968 | 96,716 |
| 12/03/26 | 1.02 | 1.02 | 0.9751 | 0.9869 | 167,009 |
| 11/03/26 | 1.00 | 1.025 | 0.9812 | 1.02 | 197,481 |
| 10/03/26 | 1.02 | 1.045 | 0.9885 | 0.9887 | 225,147 |
| 09/03/26 | 0.98 | 1.02 | 0.91 | 1.02 | 278,936 |
| 06/03/26 | 1.00 | 1.0399 | 0.94 | 0.96 | 273,015 |
|
|
||||
|
|
||||
|
|