| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 2.94▲ | 2.90▲ | 3.42▼ | 4.09▼ |
| MA10 | 2.99▲ | 2.84▲ | 2.91▲ | 3.76▼ | 4.32▼ |
| MA20 | 2.85▲ | 2.93▲ | 3.13▼ | 4.11▼ | 2.46▲ |
| MA50 | 2.91▲ | 3.36▼ | 3.63▼ | 4.40▼ | 1.56▲ |
| MA100 | 3.16▼ | 3.75▼ | 3.99▼ | 2.50▲ | 1.44▲ |
| MA200 | 3.58▼ | 4.08▼ | 4.40▼ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.054▲ | 0.020▲ | -0.173▼ | 0.096▲ |
| RSI | 60.878▲ | 49.240▼ | 40.317▼ | 29.432▼ | 54.910▲ |
| STOCH | 86.431▲ | 83.269▲ | 49.055 | 15.296▼ | 59.914 |
| WILL %R | -12.766▲ | -10.345▲ | -44.086 | -73.709 | -48.777 |
| CCI | 69.667 | 99.234 | 17.423 | -187.987▼ | -3.782 |
|
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Americold Realty Trust, Inc. misses on earnings expectations. Reported EPS is $-0.03976 EPS, expectations were $0.35. Operator: Greetings, and welcome ...
|
|
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Greetings, and welcome to Texas Pacific Land Corporation’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note ...
|
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Parsons Corporation misses on earnings expectations. Reported EPS is $0.59 EPS, expectations were $0.72. Operator: Good day, everyone, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.71 | 3.12 | 2.50 | 3.06 | 468,835 |
| 06/11/25 | 3.44 | 3.49 | 2.955 | 3.00 | 339,284 |
| 05/11/25 | 3.57 | 3.74 | 3.221 | 3.31 | 456,629 |
| 04/11/25 | 3.93 | 3.93 | 3.59 | 3.71 | 254,602 |
| 03/11/25 | 4.09 | 4.19 | 4.01 | 4.01 | 158,648 |
| 31/10/25 | 4.00 | 4.16 | 3.93 | 4.10 | 137,846 |
| 30/10/25 | 3.99 | 4.15 | 3.92 | 3.99 | 190,119 |
| 29/10/25 | 4.14 | 4.24 | 3.98 | 4.00 | 226,294 |
| 28/10/25 | 4.30 | 4.3828 | 4.09 | 4.15 | 168,239 |
| 27/10/25 | 4.38 | 4.4799 | 4.25 | 4.30 | 114,878 |
|
|
||||
|
|
||||
|
|