| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.72▲ | 1.71▲ | 1.61▲ | 1.70▲ |
| MA10 | 1.71▲ | 1.70▲ | 1.74▲ | 1.61▲ | 2.04▼ |
| MA20 | 1.73▲ | 1.72▲ | 1.64▲ | 1.69▲ | 3.05▼ |
| MA50 | 1.63▲ | 1.59▲ | 1.59▲ | 2.39▼ | 1.70▲ |
| MA100 | 1.56▲ | 1.62▲ | 1.66▲ | 3.03▼ | 1.51▲ |
| MA200 | 1.60▲ | 1.71▲ | 1.86▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.007▲ | 0.059▲ | -0.284▼ |
| RSI | 61.660▲ | 61.447▲ | 60.189▲ | 43.825▼ | 44.272▼ |
| STOCH | 79.167 | 46.111 | 46.752 | 35.533 | 6.207▼ |
| WILL %R | 0.000▲ | -44.118 | -31.250 | -34.906 | -91.565▼ |
| CCI | 102.564▲ | 68.095 | 56.970 | 62.868 | -68.272 |
|
Friday, December 05, 2025 02:50 PM
In the latest close session, Procter & Gamble (PG) was down 1.31% at $143.45. The stock's performance was behind the S&P 500's daily gain of 0.19%. Meanwhile, the Dow experienced a rise of 0.22%, and ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.705 | 1.755 | 1.66 | 1.755 | 140,129 |
| 05/01/26 | 1.64 | 1.83 | 1.59 | 1.70 | 400,442 |
| 02/01/26 | 1.49 | 1.66 | 1.46 | 1.59 | 139,070 |
| 31/12/25 | 1.48 | 1.55 | 1.41 | 1.47 | 299,362 |
| 30/12/25 | 1.49 | 1.555 | 1.43 | 1.53 | 348,458 |
| 29/12/25 | 1.53 | 1.5997 | 1.45 | 1.49 | 475,008 |
| 26/12/25 | 1.67 | 1.68 | 1.53 | 1.57 | 309,397 |
| 24/12/25 | 1.67 | 1.70 | 1.64 | 1.67 | 170,304 |
| 23/12/25 | 1.65 | 1.72 | 1.63 | 1.68 | 266,656 |
| 22/12/25 | 1.90 | 1.91 | 1.65 | 1.69 | 522,997 |
|
|
||||
|
|
||||
|
|