FiscalNote Holdings Inc - Class A (NOTE) Stock Price

1.66 +0.00 (+0.00%)
Open: 1.74 Vol: 64 Day's range: 1.66 - 1.74 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.68▼ 1.69▼ 1.71▼ 1.95▼
MA10 1.68▼ 1.69▼ 1.68▼ 1.82▼ 2.81▼
MA20 1.69▼ 1.67▼ 1.69▼ 1.98▼ 2.88▼
MA50 1.67▼ 1.75▼ 1.80▼ 3.10▼ 1.67▼
MA100 1.75▼ 1.84▼ 1.95▼ 2.90▼ 1.50▲
MA200 1.83▼ 1.98▼ 2.26▼ 1.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.008▲ 0.027▲ -0.322▼
RSI 43.778▼ 42.144▼ 38.438▼ 25.194▼ 42.531▼
STOCH 0.000▼ 42.235     51.845     5.919▼ 3.894▼
WILL %R -100.000▼ -72.727     -69.565     -92.500▼ -98.485▼
CCI -97.576     -30.139     -29.339     -104.001▼ -101.998▼
Latest Filters Detected On NOTE
RSI&MOM $NOTE Oversold + Momentum Rising Set Alert
GAP $NOTE Open Gap Up %3 Set Alert
GAP $NOTE Open Gap Up %2 Set Alert
CDL $NOTE Marubozu Candlestick Pattern Detected Set Alert
FiscalNote Holdings Inc - Class A News
NOTE historical stock data
date open high low close volume
17/12/25 1.74 1.74 1.66 1.66 137,778
16/12/25 1.62 1.70 1.60 1.66 142,712
15/12/25 1.76 1.76 1.61 1.62 224,195
12/12/25 1.89 1.94 1.75 1.75 243,684
11/12/25 1.85 1.91 1.80 1.85 169,125
10/12/25 1.90 1.92 1.83 1.85 229,822
09/12/25 1.90 2.00 1.85 1.90 267,806
08/12/25 2.00 2.04 1.87 1.87 281,560
05/12/25 2.10 2.15 1.94 1.99 255,848
04/12/25 2.04 2.13 1.95 2.10 320,965
Quote Details
52wk Low:0.403
52wk High:5.59
Vol:64
Avg Vol(3m):4.5M
1Y Chng:+32.80%
1M Chng:-49.85%
Add to Watch List