| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▲ | 1.35▲ | 1.42▲ |
| MA10 | 0.43▼ | 0.43▲ | 0.42▲ | 0.92▲ | 1.06▲ |
| MA20 | 0.43▼ | 0.42▲ | 0.43▼ | 0.75▲ | 0.83▲ |
| MA50 | 0.42▲ | 0.43▼ | 0.45▼ | 0.69▲ | 0.98▲ |
| MA100 | 0.43▼ | 0.46▼ | 0.49▼ | 0.66▲ | 1.18▲ |
| MA200 | 0.43▼ | 0.51▼ | 0.58▼ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.289▲ | 0.295▲ |
| RSI | 50.358▲ | 48.887▼ | 46.739▼ | 95.890▲ | 88.583▲ |
| STOCH | 14.069▼ | 80.421▲ | 65.123 | 26.587 | 27.111 |
| WILL %R | -93.407▼ | -32.946 | -32.946 | -10.025▲ | -10.025▲ |
| CCI | -75.655 | 39.820 | 37.143 | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $NOTE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NOTE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $NOTE RSI(14) Crossed Above 70 | Set Alert |
| RSI | $NOTE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $NOTE MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $NOTE MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $NOTE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NOTE Price Crossed Above MA(200) | Set Alert |
| MA | $NOTE Price Crossed Above MA(50) | Set Alert |
| MA | $NOTE Price Crossed Above MA(26) | Set Alert |
| MA | $NOTE Price Crossed Above MA(13) | Set Alert |
| MA | $NOTE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NOTE Open Gap Up %5 | Set Alert |
| ▲ GAP | $NOTE Open Gap Up %3 | Set Alert |
| ▲ GAP | $NOTE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NOTE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NOTE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NOTE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NOTE Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 02, 2025 01:14 PM
Wall Street entered September trading under pressure as investors weighed tariff uncertainty and questions about Fed independence.
|
|
Tuesday, July 22, 2025 11:09 PM
The 10-year T-note yield fell -4 bp to a 1.5-week low of 4.34%. Join 200K+ Subscribers: Find out why the midday Barchart Brief newsletter is a must-read for thousands daily.
|
|
Tuesday, July 15, 2025 04:46 PM
T-note prices being undercut by reduced expectations for Fed easing, as the market cut expectations for a rate cut at the September meeting to 55% from 65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 4.82 | 5.59 | 4.5704 | 5.07 | 441,780 |
| 29/08/25 | 0.4162 | 0.435 | 0.4031 | 0.4248 | 2,137,427 |
| 28/08/25 | 0.44 | 0.4443 | 0.41 | 0.421 | 3,001,474 |
| 27/08/25 | 0.42 | 0.469 | 0.4052 | 0.4311 | 5,863,677 |
| 26/08/25 | 0.43 | 0.4422 | 0.4051 | 0.4201 | 5,517,303 |
| 25/08/25 | 0.44 | 0.4599 | 0.411 | 0.433 | 9,799,419 |
| 22/08/25 | 0.5095 | 0.5274 | 0.5002 | 0.5143 | 1,396,050 |
| 21/08/25 | 0.505 | 0.5143 | 0.49 | 0.50 | 1,194,728 |
| 20/08/25 | 0.51 | 0.5189 | 0.485 | 0.4896 | 1,520,192 |
| 19/08/25 | 0.52 | 0.54 | 0.497 | 0.5079 | 2,712,399 |
|
|
||||
|
|
||||
|
|