| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.56▲ | 1.58▼ | 1.62▼ | 1.59▼ |
| MA10 | 1.57▲ | 1.60▼ | 1.62▼ | 1.63▼ | 1.79▼ |
| MA20 | 1.61▼ | 1.63▼ | 1.65▼ | 1.63▼ | 2.98▼ |
| MA50 | 1.66▼ | 1.63▼ | 1.64▼ | 1.96▼ | 1.71▼ |
| MA100 | 1.64▼ | 1.63▼ | 1.61▼ | 3.13▼ | 1.51▲ |
| MA200 | 1.62▼ | 1.64▼ | 1.75▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.013▼ | 0.039▲ | -0.240▼ |
| RSI | 44.179▼ | 43.198▼ | 43.865▼ | 38.843▼ | 42.257▼ |
| STOCH | 21.065 | 6.788▼ | 26.236 | 43.872 | 10.027▼ |
| WILL %R | -62.500 | -63.636 | -68.421 | -59.524 | -94.720▼ |
| CCI | -20.710 | -81.742 | -124.144▼ | -43.139 | -68.778 |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
|
Tuesday, November 18, 2025 11:01 PM
New and expanded customer partnerships across major sectors underscore FiscalNote’s essential role in helping organizations manage complex, fast-moving policy environments. WASHINGTON--(BUSINESS WIRE) ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $24.48 / share. This is a decrease of 23.81% from the prior estimate of $32.13 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 1.63 | 1.63 | 1.52 | 1.58 | 238,060 |
| 16/01/26 | 1.69 | 1.70 | 1.58 | 1.63 | 230,842 |
| 15/01/26 | 1.66 | 1.7944 | 1.64 | 1.65 | 397,037 |
| 14/01/26 | 1.62 | 1.68 | 1.57 | 1.65 | 355,679 |
| 13/01/26 | 1.58 | 1.67 | 1.5133 | 1.57 | 229,460 |
| 12/01/26 | 1.58 | 1.6194 | 1.46 | 1.56 | 259,032 |
| 09/01/26 | 1.70 | 1.705 | 1.57 | 1.57 | 273,568 |
| 08/01/26 | 1.71 | 1.7399 | 1.64 | 1.66 | 143,764 |
| 07/01/26 | 1.77 | 1.77 | 1.67 | 1.70 | 215,456 |
| 06/01/26 | 1.73 | 1.78 | 1.66 | 1.75 | 155,038 |
|
|
||||
|
|
||||
|
|