| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.15▲ | 1.15▼ | 1.26▼ | 1.42▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.19▼ | 1.41▼ | 1.59▼ |
| MA20 | 1.15▼ | 1.21▼ | 1.21▼ | 1.52▼ | 2.64▼ |
| MA50 | 1.22▼ | 1.24▼ | 1.33▼ | 1.72▼ | 1.69▼ |
| MA100 | 1.23▼ | 1.36▼ | 1.48▼ | 2.93▼ | 1.49▼ |
| MA200 | 1.27▼ | 1.51▼ | 1.56▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.001▼ | -0.023▼ | -0.225▼ |
| RSI | 45.169▼ | 40.635▼ | 36.844▼ | 28.358▼ | 37.721▼ |
| STOCH | 43.827 | 16.629▼ | 12.264▼ | 7.796▼ | 9.094▼ |
| WILL %R | -77.778▼ | -84.210▼ | -85.714▼ | -95.552▼ | -99.023▼ |
| CCI | 8.528 | -35.532 | -69.638 | -137.265▼ | -112.998▼ |
|
Wednesday, January 14, 2026 10:19 AM
) has been revised to $0.32 / share. This is a decrease of 51.22% from the prior estimate of $0.66 dated December 20, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Tuesday, January 13, 2026 04:00 PM
FiscalNote Holdings, Inc. (NYSE: NOTE), the leading provider of AI-driven policy and regulatory intelligence solutions, today announced the successful completion of customer migration from the legacy ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings, Inc. - Equity Warrant (NYSE:NOTE.WS) has been revised to $0.66 / share. This is an increase of 32.54% from the prior estimate of $0.50 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.23 | 1.255 | 1.12 | 1.15 | 418,439 |
| 02/02/26 | 1.20 | 1.33 | 1.20 | 1.25 | 192,118 |
| 30/01/26 | 1.29 | 1.30 | 1.17 | 1.20 | 375,694 |
| 29/01/26 | 1.41 | 1.43 | 1.27 | 1.31 | 218,977 |
| 28/01/26 | 1.48 | 1.48 | 1.38 | 1.40 | 131,560 |
| 27/01/26 | 1.46 | 1.475 | 1.42 | 1.46 | 166,812 |
| 26/01/26 | 1.55 | 1.555 | 1.43 | 1.43 | 249,528 |
| 23/01/26 | 1.65 | 1.65 | 1.525 | 1.56 | 191,508 |
| 22/01/26 | 1.71 | 1.7641 | 1.62 | 1.63 | 275,220 |
| 21/01/26 | 1.58 | 1.72 | 1.50 | 1.69 | 320,247 |
|
|
||||
|
|
||||
|
|