| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.39▼ | 2.40▼ | 2.59▼ | 3.29▼ |
| MA10 | 2.39▼ | 2.43▼ | 2.45▼ | 2.90▼ | 3.95▼ |
| MA20 | 2.41▼ | 2.48▼ | 2.48▼ | 3.56▼ | 2.64▼ |
| MA50 | 2.48▼ | 2.57▼ | 2.70▼ | 4.26▼ | 1.62▲ |
| MA100 | 2.52▼ | 2.80▼ | 3.27▼ | 2.63▼ | 1.47▲ |
| MA200 | 2.69▼ | 3.47▼ | 3.94▼ | 1.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.002▲ | -0.142▼ | -0.135▼ |
| RSI | 39.309▼ | 30.868▼ | 27.364▼ | 21.968▼ | 48.235▼ |
| STOCH | 16.667▼ | 7.949▼ | 8.746▼ | 12.094▼ | 31.795 |
| WILL %R | -71.429 | -89.189▼ | -91.304▼ | -97.895▼ | -61.887 |
| CCI | -13.438 | -77.333 | -103.609▼ | -99.878 | -63.524 |
|
Friday, August 22, 2025 01:15 PM
WASHINGTON--(BUSINESS WIRE)-- FiscalNote Holdings, Inc. (“FiscalNote”) (NYSE: NOTE), today announced that its Board of Directors has approved a 1-for-12 reverse stock split (the “Reverse Stock Split”) ...
|
|
Saturday, August 09, 2025 05:12 PM
FiscalNote Holdings, Inc. (NYSE:NOTE) is included in our list of the 10 Best AI Stocks to Buy Under $3. Within its flagship platform, PolicyNote, FiscalNote Holdings, Inc. (NYSE:NOTE) launched a ...
|
|
Thursday, August 07, 2025 06:06 PM
FiscalNote (NYSE:NOTE) delivers software that tracks and analyzes legislation, regulations, and policy activity using artificial intelligence and data science. Its primary clients are large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.50 | 2.5877 | 2.34 | 2.38 | 265,424 |
| 14/11/25 | 2.52 | 2.63 | 2.42 | 2.54 | 278,882 |
| 13/11/25 | 2.63 | 2.6999 | 2.46 | 2.53 | 280,854 |
| 12/11/25 | 2.76 | 2.8321 | 2.6679 | 2.72 | 211,534 |
| 11/11/25 | 3.01 | 3.05 | 2.71 | 2.76 | 278,084 |
| 10/11/25 | 3.25 | 3.28 | 2.9301 | 3.01 | 138,471 |
| 07/11/25 | 2.71 | 3.12 | 2.50 | 3.06 | 468,835 |
| 06/11/25 | 3.44 | 3.49 | 2.955 | 3.00 | 339,284 |
| 05/11/25 | 3.57 | 3.74 | 3.221 | 3.31 | 456,629 |
| 04/11/25 | 3.93 | 3.93 | 3.59 | 3.71 | 254,602 |
|
|
||||
|
|
||||
|
|