| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.56▲ | 1.69▼ | 1.90▼ |
| MA10 | 1.56▲ | 1.56▲ | 1.59▼ | 1.69▼ | 2.56▼ |
| MA20 | 1.59▼ | 1.61▼ | 1.63▼ | 1.85▼ | 2.94▼ |
| MA50 | 1.65▼ | 1.69▼ | 1.69▼ | 2.72▼ | 1.68▼ |
| MA100 | 1.70▼ | 1.72▼ | 1.79▼ | 2.96▼ | 1.51▲ |
| MA200 | 1.72▼ | 1.86▼ | 2.02▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.008▼ | 0.043▲ | -0.321▼ |
| RSI | 38.509▼ | 38.458▼ | 35.920▼ | 28.369▼ | 41.909▼ |
| STOCH | 73.611 | 43.194 | 12.778▼ | 27.936 | 4.473▼ |
| WILL %R | -16.667▲ | -83.333▼ | -83.333▼ | -92.157▼ | -99.007▼ |
| CCI | 65.051 | -36.913 | -60.882 | -115.571▼ | -89.753 |
|
Friday, December 05, 2025 02:50 PM
In the latest close session, Procter & Gamble (PG) was down 1.31% at $143.45. The stock's performance was behind the S&P 500's daily gain of 0.19%. Meanwhile, the Dow experienced a rise of 0.22%, and ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $24.48 / share. This is a decrease of 23.81% from the prior estimate of $32.13 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $24.48 / share. This is a decrease of 23.81% from the prior estimate of $32.13 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.67 | 1.68 | 1.53 | 1.57 | 309,397 |
| 24/12/25 | 1.67 | 1.70 | 1.64 | 1.67 | 170,304 |
| 23/12/25 | 1.65 | 1.72 | 1.63 | 1.68 | 266,656 |
| 22/12/25 | 1.90 | 1.91 | 1.65 | 1.69 | 522,997 |
| 19/12/25 | 1.73 | 1.94 | 1.685 | 1.84 | 224,632 |
| 18/12/25 | 1.72 | 1.7799 | 1.61 | 1.72 | 261,053 |
| 17/12/25 | 1.67 | 1.7451 | 1.645 | 1.66 | 154,865 |
| 16/12/25 | 1.62 | 1.70 | 1.60 | 1.66 | 142,712 |
| 15/12/25 | 1.76 | 1.76 | 1.61 | 1.62 | 224,195 |
| 12/12/25 | 1.89 | 1.94 | 1.75 | 1.75 | 243,684 |
|
|
||||
|
|
||||
|
|