| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.02▲ | 2.02▲ | 2.14▼ | 2.41▼ |
| MA10 | 2.04▲ | 2.01▲ | 2.01▲ | 2.13▼ | 3.46▼ |
| MA20 | 2.02▲ | 2.00▲ | 2.01▲ | 2.38▼ | 2.78▼ |
| MA50 | 2.01▲ | 2.07▲ | 2.14▼ | 3.65▼ | 1.66▲ |
| MA100 | 2.00▲ | 2.12▼ | 2.21▼ | 2.80▼ | 1.49▲ |
| MA200 | 2.07▲ | 2.28▼ | 2.93▼ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.015▲ | 0.038▲ | -0.256▼ |
| RSI | 82.256▲ | 65.079▲ | 56.628▲ | 31.180▼ | 46.298▼ |
| STOCH | 97.222▲ | 63.238 | 59.245 | 44.108 | 9.959▼ |
| WILL %R | -15.385▲ | -11.765▲ | -8.511▲ | -69.333 | -93.801▼ |
| CCI | 209.892▲ | 341.250▲ | 288.095▲ | -69.030 | -119.425▼ |
|
Wednesday, December 03, 2025 05:01 AM
Cango Inc. (NYSE:CANG) Q3 2025 Earnings Call Transcript December 1, 2025 Cango Inc. beats earnings expectations. Reported EPS is $0.19, expectations were $-0.2. Operator: Good day, and welcome to the ...
|
|
Monday, December 01, 2025 07:18 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, November 18, 2025 11:01 PM
New and expanded customer partnerships across major sectors underscore FiscalNote’s essential role in helping organizations manage complex, fast-moving policy environments. WASHINGTON--(BUSINESS WIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 2.045 | 2.13 | 1.96 | 2.11 | 303,859 |
| 03/12/25 | 2.02 | 2.07 | 1.88 | 2.01 | 315,763 |
| 02/12/25 | 2.21 | 2.368 | 1.9664 | 2.03 | 257,134 |
| 01/12/25 | 2.38 | 2.40 | 2.15 | 2.19 | 215,435 |
| 28/11/25 | 2.36 | 2.3966 | 2.23 | 2.35 | 141,282 |
| 26/11/25 | 2.22 | 2.30 | 2.20 | 2.27 | 104,516 |
| 25/11/25 | 2.09 | 2.24 | 2.0801 | 2.22 | 159,864 |
| 24/11/25 | 2.07 | 2.14 | 1.98 | 2.08 | 206,556 |
| 21/11/25 | 2.01 | 2.08 | 1.91 | 2.00 | 160,886 |
| 20/11/25 | 2.20 | 2.30 | 1.98 | 2.01 | 197,257 |
|
|
||||
|
|
||||
|
|