FiscalNote Holdings Inc - Class A (NOTE) Stock Price

2.35 ▲ +0.08 (+3.52%)
Open: 2.36 Vol: 141.28K Day's range: 2.23 - 2.3966 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.32▲ 2.18▲ 2.81▼
MA10 2.32▲ 2.30▲ 2.29▲ 2.22▲ 3.70▼
MA20 2.29▲ 2.27▲ 2.24▲ 2.72▼ 2.71▼
MA50 2.26▲ 2.17▲ 2.16▲ 3.87▼ 1.64▲
MA100 2.21▲ 2.19▲ 2.42▼ 2.75▼ 1.48▲
MA200 2.14▲ 2.57▼ 3.25▼ 1.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.015▲ 0.012▲ -0.212▼
RSI 63.087▲ 70.204▲ 66.743▲ 32.701▼ 48.430▼
STOCH 53.180     61.953     78.989     30.468     21.647    
WILL %R -25.000▲ -19.355▲ -13.043▲ -67.883     -62.465    
CCI 93.475     110.084▲ 132.131▲ -17.542     -88.878    
Latest Filters Detected On NOTE
▲ RSI $NOTE RSI(14) Crossed Above 30 Set Alert
▲ MACD $NOTE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NOTE Price Crossed Above MA(13) Set Alert
▲ GAP $NOTE Open Gap Up %3 Set Alert
▲ GAP $NOTE Open Gap Up %2 Set Alert
CDL $NOTE Doji Candlestick Pattern Detected Set Alert
FiscalNote Holdings Inc - Class A News
Cheetah Mobile Inc. (NYSE:CMCM) Q3 2025 Earnings Call Transcript
Friday, November 28, 2025 05:01 AM
Q3 2025 Earnings Call Transcript November 26, 2025 Operator: Good day, and welcome to the Cheetah Mobile Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note today’s event ...
FiscalNote Holdings, Inc. (NOTE) Reports Q3 Loss, Lags Revenue Estimates
Thursday, November 06, 2025 04:05 PM
FiscalNote Holdings, Inc. (NOTE) came out with a quarterly loss of $1.73 per share versus the Zacks Consensus Estimate of a loss of $0.84. This compares to a loss of $1.32 per share a year ago. These ...
Two-Year, Five-Year Note Auctions Attract Average Demand
Monday, October 27, 2025 10:06 AM
(RTTNews) - The Treasury Department on Monday announce the results of this month's auctions of $69 billion worth of two-year notes and $70 billion worth of five-year notes, revealing the sales ...
NOTE historical stock data
date open high low close volume
28/11/25 2.36 2.3966 2.23 2.35 141,282
26/11/25 2.22 2.30 2.20 2.27 104,516
25/11/25 2.09 2.24 2.0801 2.22 159,864
24/11/25 2.07 2.14 1.98 2.08 206,556
21/11/25 2.01 2.08 1.91 2.00 160,886
20/11/25 2.20 2.30 1.98 2.01 197,257
19/11/25 2.25 2.32 2.08 2.13 169,984
18/11/25 2.39 2.41 2.05 2.24 478,521
17/11/25 2.50 2.5877 2.34 2.38 265,424
14/11/25 2.52 2.63 2.42 2.54 278,882
Quote Details
52wk Low:0.403
52wk High:5.59
Vol:141.28K
Avg Vol(3m):5.6M
1Y Chng:+117.59%
1M Chng:-44.71%
Add to Watch List
More Information
Index N/A
Market Cap. 35.66M