| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.92▼ | 0.91▼ | 1.08▼ | 1.29▼ |
| MA10 | 0.91▼ | 0.92▼ | 0.90▼ | 1.10▼ | 1.48▼ |
| MA20 | 0.92▼ | 0.90▲ | 0.96▼ | 1.30▼ | 2.46▼ |
| MA50 | 0.91▼ | 1.04▼ | 1.07▼ | 1.54▼ | 1.69▼ |
| MA100 | 0.96▼ | 1.08▼ | 1.19▼ | 2.65▼ | 1.49▼ |
| MA200 | 1.04▼ | 1.26▼ | 1.40▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.004▲ | -0.017▼ | -0.220▼ |
| RSI | 42.387▼ | 41.753▼ | 36.834▼ | 30.412▼ | 35.356▼ |
| STOCH | 19.606▼ | 35.885 | 74.769 | 34.523 | 11.752▼ |
| WILL %R | -99.074▼ | -60.244 | -30.898 | -82.722▼ | -95.268▼ |
| CCI | -67.692 | -77.216 | 41.556 | -145.400▼ | -145.573▼ |
| ▲ RSI | $NOTE RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 12, 2026 08:19 AM
FiscalNote Holdings, Inc. (NYSE:NOTE) is one of the best AI penny stocks to buy right now. On January 14, FiscalNote Holdings, Inc. (NYSE:NOTE) completed the migration of all customers from its legacy ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for FiscalNote Holdings (NYSE:NOTE) has been revised to $19.64 / share. This is a decrease of 19.79% from the prior estimate of $24.48 dated November 14, 2025. The ...
|
|
Monday, December 01, 2025 09:07 AM
Nvidia (NVDA) is investing $2B in Synopsys through an expanded partnership to revolutionize design and engineering with AI. Morgan Stanley is bullish on Alphabet as rising demand for Google’s TPU AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.8793 | 0.9505 | 0.869 | 0.9184 | 930,341 |
| 12/02/26 | 0.9516 | 0.9539 | 0.8011 | 0.8801 | 12,494,670 |
| 11/02/26 | 1.24 | 1.25 | 1.1301 | 1.15 | 64,626 |
| 10/02/26 | 1.26 | 1.28 | 1.20 | 1.22 | 115,300 |
| 09/02/26 | 1.16 | 1.29 | 1.15 | 1.22 | 299,900 |
| 06/02/26 | 1.00 | 1.18 | 1.00 | 1.16 | 294,190 |
| 05/02/26 | 1.12 | 1.12 | 1.00 | 1.00 | 373,492 |
| 04/02/26 | 1.14 | 1.14 | 1.09 | 1.11 | 181,491 |
| 03/02/26 | 1.26 | 1.3599 | 1.11 | 1.14 | 428,675 |
| 02/02/26 | 1.20 | 1.33 | 1.20 | 1.25 | 192,118 |
|
|
||||
|
|
||||
|
|