| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.87▲ | 1.97▼ | 2.16▼ |
| MA10 | 1.87▲ | 1.89▲ | 1.89▲ | 2.09▼ | 3.12▼ |
| MA20 | 1.88▲ | 1.90▲ | 1.93▼ | 2.22▼ | 2.83▼ |
| MA50 | 1.91▼ | 1.96▼ | 2.02▼ | 3.48▼ | 1.67▲ |
| MA100 | 1.96▼ | 2.06▼ | 2.09▼ | 2.84▼ | 1.50▲ |
| MA200 | 1.97▼ | 2.14▼ | 2.68▼ | 1.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.001▲ | 0.036▲ | -0.293▼ |
| RSI | 53.242▲ | 47.275▼ | 43.794▼ | 28.079▼ | 44.527▼ |
| STOCH | 87.500▲ | 15.769▼ | 19.872▼ | 20.611 | 6.922▼ |
| WILL %R | 0.000▲ | -53.846 | -64.706 | -89.286▼ | -98.387▼ |
| CCI | 198.071▲ | -15.336 | -45.418 | -126.144▼ | -107.086▼ |
|
Monday, December 01, 2025 08:08 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, October 21, 2025 09:30 PM
TOKYO and TAIPEI, Oct. 22, 2025 /PRNewswire/ -- TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today announced that The Benchmark ...
|
|
Wednesday, September 17, 2025 02:45 PM
AbbVie (ABBV) closed at $220.81 in the latest trading session, marking a +2.1% move from the prior day. This move outpaced the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.57%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.97 | 1.97 | 1.84 | 1.90 | 255,777 |
| 08/12/25 | 2.00 | 2.04 | 1.87 | 1.87 | 281,560 |
| 05/12/25 | 2.10 | 2.15 | 1.94 | 1.99 | 255,848 |
| 04/12/25 | 2.04 | 2.13 | 1.95 | 2.10 | 320,965 |
| 03/12/25 | 2.02 | 2.07 | 1.88 | 2.01 | 315,763 |
| 02/12/25 | 2.21 | 2.368 | 1.9664 | 2.03 | 257,134 |
| 01/12/25 | 2.38 | 2.40 | 2.15 | 2.19 | 215,435 |
| 28/11/25 | 2.36 | 2.3966 | 2.23 | 2.35 | 141,282 |
| 26/11/25 | 2.22 | 2.30 | 2.20 | 2.27 | 104,516 |
| 25/11/25 | 2.09 | 2.24 | 2.0801 | 2.22 | 159,864 |
|
|
||||
|
|
||||
|
|