| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.03▼ | 2.04▼ | 2.21▼ | 2.39▼ |
| MA10 | 2.02▼ | 2.06▼ | 2.11▼ | 2.15▼ | 3.45▼ |
| MA20 | 2.06▼ | 2.13▼ | 2.20▼ | 2.53▼ | 2.77▼ |
| MA50 | 2.14▼ | 2.20▼ | 2.15▼ | 3.76▼ | 1.65▲ |
| MA100 | 2.21▼ | 2.14▼ | 2.31▼ | 2.78▼ | 1.49▲ |
| MA200 | 2.16▼ | 2.41▼ | 3.09▼ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.029▼ | 0.023▲ | -0.262▼ |
| RSI | 33.941▼ | 22.877▼ | 30.477▼ | 26.889▼ | 45.464▼ |
| STOCH | 16.752▼ | 4.321▼ | 9.704▼ | 41.503 | 9.365▼ |
| WILL %R | -66.667 | -84.444▼ | -91.250▼ | -89.155▼ | -97.283▼ |
| CCI | -80.925 | -114.476▼ | -129.367▼ | -85.857 | -119.513▼ |
| MA | $NOTE Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 07:18 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Monday, November 03, 2025 10:15 AM
The dollar index (DXY00) is trading slightly higher by +0.06%. The main supportive factor is today’s +2.5 bp rise in the 10-year T-note yield, which improved the dollar’s interest rate differentials.
|
|
Wednesday, October 08, 2025 10:29 AM
(RTTNews) - European markets closed on a firm note on Wednesday, supported by gains in steel stocks after the European Union proposed to lower shipment quotas for tariff-free steel imports into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.19 | 2.19 | 1.975 | 2.01 | 247,034 |
| 01/12/25 | 2.38 | 2.40 | 2.15 | 2.19 | 215,435 |
| 28/11/25 | 2.36 | 2.3966 | 2.23 | 2.35 | 141,282 |
| 26/11/25 | 2.22 | 2.30 | 2.20 | 2.27 | 104,516 |
| 25/11/25 | 2.09 | 2.24 | 2.0801 | 2.22 | 159,864 |
| 24/11/25 | 2.07 | 2.14 | 1.98 | 2.08 | 206,556 |
| 21/11/25 | 2.01 | 2.08 | 1.91 | 2.00 | 160,886 |
| 20/11/25 | 2.20 | 2.30 | 1.98 | 2.01 | 197,257 |
| 19/11/25 | 2.25 | 2.32 | 2.08 | 2.13 | 169,984 |
| 18/11/25 | 2.39 | 2.41 | 2.05 | 2.24 | 478,521 |
|
|
||||
|
|
||||
|
|