FiscalNote Holdings Inc - Class A (NOTE) Stock Price

4.35 ▼ -0.04 (-0.91%)
Open: 4.35 Vol: 117.19K Day's range: 4.1877 - 4.4184 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.36▼ 4.35▲ 4.70▼ 2.79▲
MA10 4.37▼ 4.34▲ 4.35▲ 4.54▼ 1.71▲
MA20 4.35▲ 4.38▼ 4.51▼ 2.73▲ 1.16▲
MA50 4.39▼ 4.77▼ 4.65▼ 1.48▲ 1.09▲
MA100 4.61▼ 4.57▼ 3.21▲ 1.05▲ 1.23▲
MA200 4.76▼ 2.86▲ 1.88▲ 1.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.024▲ -0.022▼ 0.135▲ 0.463▲
RSI 48.633▼ 40.920▼ 40.998▼ 69.311▲ 83.458▲
STOCH 55.093     82.917▲ 42.685     62.502     42.164    
WILL %R -55.556     -20.000▲ -63.636     -23.906▲ -23.906▲
CCI -20.964     47.266     -32.710     28.207     149.258▲
Latest Filters Detected On NOTE
CDL $NOTE Doji Candlestick Pattern Detected Set Alert
FiscalNote Holdings Inc - Class A News
Monday, September 08, 2025 06:00 AM
Recognizing the potential to deliver benefits to issuers, investors, and economies globally, Nasdaq announced today that it has submitted a filing to the U.S. Securities and Exchange Commission (SEC) ...
Monday, August 25, 2025 05:57 PM
The dollar index (DXY00) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The ...
Monday, August 25, 2025 01:31 PM
The dollar index (DXY00) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the ...
NOTE historical stock data
date open high low close volume
16/09/25 4.35 4.4184 4.1877 4.35 117,186
15/09/25 4.64 4.69 4.26 4.39 302,782
12/09/25 4.94 5.05 4.4162 4.57 377,921
11/09/25 5.20 5.25 5.04 5.10 256,162
10/09/25 4.75 5.48 4.69 5.08 546,158
09/09/25 4.50 4.89 4.41 4.73 299,533
08/09/25 4.06 4.54 4.05 4.45 353,509
05/09/25 4.00 4.20 3.80 4.09 351,507
04/09/25 4.58 4.65 3.8301 4.00 556,423
03/09/25 5.14 5.40 4.60 4.61 279,895
Quote Details
52wk Low:0.403
52wk High:5.59
Vol:117.19K
Avg Vol(3m):46.5M
1Y Chng:+253.66%
1M Chng:+605.02%
Add to Watch List