Nomad Foods Limited (NOMD) Stock Price

12.22 ▲ +0.15 (+1.24%)
Open: 12.14 Vol: 1.63M Day's range: 12.06 - 12.25 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▲ 12.19▲ 12.20▲ 12.16▲ 12.77▼
MA10 12.18▲ 12.20▲ 12.16▲ 12.36▼ 13.88▼
MA20 12.18▲ 12.16▲ 12.13▲ 12.74▼ 15.52▼
MA50 12.19▲ 12.17▲ 12.22▼ 14.00▼ 17.09▼
MA100 12.16▲ 12.27▼ 12.61▼ 15.62▼ 17.57▼
MA200 12.13▲ 12.64▼ 13.09▼ 17.08▼ 18.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.020▲ 0.010▲ -0.388▼
RSI 57.520▲ 54.666▲ 52.586▲ 33.545▼ 23.659▼
STOCH 33.333     62.500     68.381     17.880▼ 3.503▼
WILL %R 0.000▲ -22.500▲ -40.000     -77.778▼ -94.436▼
CCI 113.821▲ 36.546     45.770     -77.316     -120.366▼
Latest Filters Detected On NOMD
RSI $NOMD RSI(14) Crossed Above 30 Set Alert
MACD $NOMD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NOMD Price Crossed Above MA(7) Set Alert
Nomad Foods Limited News
Thursday, October 16, 2025 03:53 AM
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock’s strength on days when ...
Thursday, October 16, 2025 03:53 AM
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock’s strength on days when ...
NOMD historical stock data
date open high low close volume
17/10/25 12.14 12.25 12.06 12.22 1,634,967
16/10/25 12.02 12.34 12.00 12.07 2,340,595
15/10/25 12.35 12.46 11.86 11.96 2,432,301
14/10/25 12.06 12.425 12.025 12.42 2,829,325
13/10/25 12.27 12.35 11.94 12.13 2,739,231
10/10/25 12.50 12.5525 12.115 12.14 2,506,941
09/10/25 12.77 12.77 12.425 12.49 1,513,293
08/10/25 12.78 12.79 12.56 12.75 2,718,293
07/10/25 12.82 12.85 12.575 12.69 6,208,007
06/10/25 13.15 13.15 12.66 12.77 2,441,394
Quote Details
52wk Low:11.86
52wk High:20.81
Vol:1.63M
Avg Vol(3m):30.9M
1Y Chng:-30.69%
1M Chng:-15.90%
Add to Watch List