Nomad Foods Limited (NOMD) Stock Price

15.70 ▲ +0.11 (+0.71%)
Open: 15.51 Vol: 791.28K Day's range: 15.395 - 15.91 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.81▼ 15.71▼ 15.37▲ 15.89▼
MA10 15.82▼ 15.68▲ 15.62▲ 15.23▲ 16.68▼
MA20 15.84▼ 15.62▲ 15.57▲ 15.87▼ 17.46▼
MA50 15.69▲ 15.44▲ 15.22▲ 16.75▼ 17.80▼
MA100 15.61▲ 15.21▲ 15.39▲ 17.68▼ 17.68▼
MA200 15.56▲ 15.53▲ 16.47▼ 17.78▼ 18.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.015▲ 0.009▲ 0.046▲ -0.247▼
RSI 39.478▼ 57.747▲ 60.024▲ 45.101▼ 37.554▼
STOCH 23.958     85.881▲ 61.165     43.419     30.936    
WILL %R -100.000▼ -39.000     -39.000     -37.580     -72.853    
CCI -282.065▼ 67.347     93.834     76.817     -111.368▼
Latest Filters Detected On NOMD
▲ MACD $NOMD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NOMD Shooting Star Candlestick Pattern Detected Set Alert
CDL $NOMD Doji Star Candlestick Pattern Detected Set Alert
CDL $NOMD Doji Candlestick Pattern Detected Set Alert
Nomad Foods Limited News
Nomad Foods' (NYSE:NOMD) Earnings Seem To Be Promising
Thursday, August 14, 2025 03:58 AM
NYSE:NOMD 1 Year Share Price vs Fair Value Explore Nomad Foods's Fair Values from the Community and select yours ...
Barclays Lowers PT on Nomad Foods Limited (NOMD) to $18 From $20
Tuesday, August 12, 2025 06:10 AM
Nomad Foods Limited (NYSE:NOMD) is one of the best undervalued defensive stocks to buy according to analysts. On August 8, Barclays lowered the firm’s price target on Nomad Foods Limited (NYSE:NOMD) ...
Nomad Foods Limited (NOMD) Approved a Cash Dividend For its Shareholders
Monday, August 04, 2025 03:02 AM
Nomad Foods Limited (NYSE:NOMD) is one of the Best Undervalued UK Stocks to Buy According to Analysts. On July 30, Nomad Foods Limited (NYSE:NOMD) announced that its Board of Directors has ...
NOMD historical stock data
date open high low close volume
25/08/25 15.51 15.91 15.395 15.70 791,279
22/08/25 15.55 15.75 15.53 15.59 905,145
21/08/25 15.00 15.49 14.98 15.47 577,302
20/08/25 15.14 15.2146 14.98 15.05 1,217,565
19/08/25 14.88 15.218 14.855 15.04 1,078,700
18/08/25 15.20 15.23 14.74 14.74 558,300
15/08/25 15.01 15.06 14.72 15.05 1,011,400
14/08/25 15.26 15.27 14.92 15.01 1,324,406
13/08/25 15.22 15.485 15.10 15.40 939,500
12/08/25 15.42 15.46 15.21 15.22 950,300
Quote Details
52wk Low:14.72
52wk High:20.81
Vol:791.28K
Avg Vol(3m):18.2M
1Y Chng:-17.63%
1M Chng:-7.70%
Add to Watch List
More Information
Index N/A
Market Cap. 2.34B