| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 12.84▼ | 12.82▼ | 12.50▲ | 12.31▲ |
| MA10 | 12.86▼ | 12.82▼ | 12.72▲ | 12.31▲ | 12.12▲ |
| MA20 | 12.86▼ | 12.72▲ | 12.61▲ | 12.24▲ | 13.20▼ |
| MA50 | 12.83▼ | 12.58▲ | 12.41▲ | 12.06▲ | 16.18▼ |
| MA100 | 12.75▲ | 12.37▲ | 12.28▲ | 13.38▼ | 17.14▼ |
| MA200 | 12.63▲ | 12.27▲ | 12.17▲ | 15.92▼ | 17.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.015▲ | 0.065▲ | 0.136▲ |
| RSI | 31.828▼ | 57.660▲ | 61.458▲ | 67.792▲ | 38.791▼ |
| STOCH | 21.917 | 76.553 | 87.556▲ | 73.982 | 58.222 |
| WILL %R | -100.000▼ | -36.842 | -27.723 | -13.364▲ | -44.728 |
| CCI | -230.824▼ | 34.077 | 72.321 | 183.852▲ | 37.709 |
|
Thursday, December 11, 2025 04:24 AM
Renaissance Investment Management, an investment management company, released its Q3 2025 “International Small Cap Equity Strategy” investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, December 11, 2025 04:09 AM
Renaissance Investment Management, an investment management company, released its Q3 2025 “International Small Cap Equity Strategy” investor letter. A copy of the letter can be downloaded here.
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Nomad Foods is $19.04/share. The forecasts range from a low of $15.15 to a high of $28.35. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 12.57 | 12.915 | 12.57 | 12.77 | 1,824,810 |
| 16/12/25 | 12.44 | 12.70 | 12.375 | 12.55 | 1,404,000 |
| 15/12/25 | 12.42 | 12.4949 | 12.22 | 12.40 | 1,450,862 |
| 12/12/25 | 12.53 | 12.6307 | 12.34 | 12.35 | 2,603,812 |
| 11/12/25 | 12.44 | 12.71 | 12.40 | 12.44 | 2,445,800 |
| 10/12/25 | 12.17 | 12.415 | 12.12 | 12.34 | 1,654,400 |
| 09/12/25 | 12.00 | 12.215 | 12.00 | 12.13 | 1,950,481 |
| 08/12/25 | 11.96 | 12.115 | 11.83 | 11.97 | 1,500,724 |
| 05/12/25 | 12.08 | 12.15 | 11.95 | 12.03 | 1,399,709 |
| 04/12/25 | 12.29 | 12.315 | 12.08 | 12.08 | 876,405 |
|
|
||||
|
|
||||
|
|