| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.85▼ | 9.88▼ | 9.80▲ | 10.79▼ |
| MA10 | 9.85▼ | 9.91▼ | 9.96▼ | 10.03▼ | 11.60▼ |
| MA20 | 9.86▼ | 9.97▼ | 9.90▼ | 10.91▼ | 11.93▼ |
| MA50 | 9.90▼ | 9.88▼ | 10.00▼ | 11.77▼ | 14.45▼ |
| MA100 | 9.97▼ | 10.01▼ | 10.28▼ | 11.95▼ | 16.24▼ |
| MA200 | 9.91▼ | 10.43▼ | 11.55▼ | 13.70▼ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | 0.000▼ | -0.065▼ | -0.111▼ |
| RSI | 39.907▼ | 40.331▼ | 43.562▼ | 30.264▼ | 27.284▼ |
| STOCH | 28.122 | 8.815▼ | 37.758 | 25.312 | 37.132 |
| WILL %R | -100.000▼ | -98.000▼ | -71.014 | -83.239▼ | -91.667▼ |
| CCI | -139.077▼ | -78.138 | -51.667 | -81.534 | -162.915▼ |
|
Tuesday, March 10, 2026 04:03 PM
Frozen food sector activity draws attention across European grocery markets Institutional participation remains strong across major portfolio allocations globally Market movement aligns with broader ...
|
|
Monday, March 09, 2026 07:46 AM
Detailed price information for Nomad Foods Ltd (NOMD-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 07:04 PM
Nomad Foods Limited (NYSE:NOMD) is included among the 13 Best Defensive Dividend Stocks for 2025. On March 3, Mizuho lowered its price recommendation on Nomad Foods Limited (NYSE:NOMD) to $13 from $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 9.85 | 9.915 | 9.83 | 9.835 | 292,606 |
| 17/03/26 | 9.85 | 10.083 | 9.83 | 10.00 | 1,029,219 |
| 16/03/26 | 9.87 | 9.96 | 9.73 | 9.76 | 1,366,101 |
| 13/03/26 | 9.77 | 10.00 | 9.75 | 9.84 | 1,959,720 |
| 12/03/26 | 10.34 | 10.55 | 9.54 | 9.55 | 2,212,462 |
| 11/03/26 | 10.13 | 10.40 | 10.045 | 10.36 | 2,270,528 |
| 10/03/26 | 10.16 | 10.17 | 9.94 | 10.16 | 1,796,855 |
| 09/03/26 | 10.11 | 10.18 | 9.82 | 10.16 | 2,447,535 |
| 06/03/26 | 10.25 | 10.265 | 10.045 | 10.26 | 1,177,574 |
| 05/03/26 | 10.32 | 10.45 | 10.22 | 10.33 | 1,905,716 |
|
|
||||
|
|
||||
|
|