| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 17.23▼ | 17.27▼ | 17.36▼ | 17.48▼ |
| MA10 | 17.17▼ | 17.31▼ | 17.39▼ | 17.25▼ | 18.46▼ |
| MA20 | 17.22▼ | 17.40▼ | 17.42▼ | 17.48▼ | 18.73▼ |
| MA50 | 17.32▼ | 17.43▼ | 17.26▼ | 18.55▼ | 18.17▼ |
| MA100 | 17.40▼ | 17.26▼ | 17.32▼ | 18.65▼ | 17.74▼ |
| MA200 | 17.42▼ | 17.35▼ | 17.91▼ | 18.21▼ | 19.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.049▼ | 0.061▲ | -0.300▼ |
| RSI | 19.946▼ | 25.108▼ | 31.250▼ | 35.756▼ | 41.331▼ |
| STOCH | 5.463▼ | 1.444▼ | 10.600▼ | 62.671 | 13.892▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.085 | -92.500▼ |
| CCI | -157.351▼ | -183.205▼ | -212.238▼ | -19.695 | -120.174▼ |
|
Tuesday, June 10, 2025 07:40 AM
Nomad Foods Limited NOMD commands a dominant position in the savory frozen food space. Led by a solid portfolio of iconic brands, the company offers a diverse lineup of frozen foods, ranging from ...
|
|
Wednesday, May 14, 2025 06:40 AM
Nomad Foods Limited (NOMD) is a stock many investors are watching right now. NOMD is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock is trading with P/E ratio of 8 ...
|
|
Thursday, May 08, 2025 05:06 AM
Nomad Foods (NOMD) came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.40 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.39 | 17.59 | 17.10 | 17.10 | 960,274 |
| 12/06/25 | 17.44 | 17.63 | 17.30 | 17.56 | 722,153 |
| 11/06/25 | 17.42 | 17.505 | 17.40 | 17.43 | 687,080 |
| 10/06/25 | 17.41 | 17.52 | 17.30 | 17.35 | 823,584 |
| 09/06/25 | 16.96 | 17.38 | 16.82 | 17.38 | 1,231,657 |
| 06/06/25 | 16.99 | 17.115 | 16.97 | 17.04 | 354,800 |
| 05/06/25 | 17.01 | 17.096 | 16.80 | 16.99 | 634,900 |
| 04/06/25 | 17.27 | 17.32 | 17.05 | 17.09 | 664,747 |
| 03/06/25 | 17.24 | 17.33 | 17.08 | 17.20 | 944,713 |
| 02/06/25 | 17.48 | 17.48 | 17.17 | 17.35 | 745,605 |
|
|
||||
|
|
||||
|
|