| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.65▲ | 13.67▲ | 13.97▼ | 14.73▼ |
| MA10 | 13.66▲ | 13.67▲ | 13.72▼ | 14.35▼ | 15.72▼ |
| MA20 | 13.65▲ | 13.76▼ | 13.92▼ | 14.88▼ | 16.63▼ |
| MA50 | 13.67▲ | 14.00▼ | 14.16▼ | 16.02▼ | 17.51▼ |
| MA100 | 13.73▼ | 14.23▼ | 14.74▼ | 16.99▼ | 17.67▼ |
| MA200 | 13.92▼ | 14.82▼ | 15.05▼ | 17.60▼ | 18.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.013▼ | -0.085▼ | -0.353▼ |
| RSI | 63.091▲ | 37.470▼ | 31.633▼ | 26.889▼ | 27.852▼ |
| STOCH | 62.222 | 28.774 | 11.713▼ | 8.154▼ | 11.416▼ |
| WILL %R | 0.000▲ | -58.621 | -81.538▼ | -94.059▼ | -97.474▼ |
| CCI | 223.225▲ | -28.892 | -63.999 | -115.886▼ | -139.102▼ |
|
Wednesday, September 10, 2025 08:03 AM
There were 22 new 52-week lows on the New York Stock Exchange on Tuesday compared to 69 new 52-week highs. Among the 22 companies hitting new lows, UK frozen foods producer Nomad Foods (NOMD) caught ...
|
|
Friday, September 05, 2025 02:07 PM
Nomad Foods' recurring exceptional costs and high debt raise red flags for investors. Find out why I'm downgrading NOMD to a "hold" rating.
|
|
Wednesday, September 03, 2025 05:48 PM
Nomad Foods Limited ( NYSE: NOMD) Barclays 18th Annual Global Consumer Staples Conference 2025 September 3, 2025 3:45 PM EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.68 | 13.755 | 13.58 | 13.70 | 530,488 |
| 15/09/25 | 14.15 | 14.17 | 13.66 | 13.66 | 989,330 |
| 12/09/25 | 14.23 | 14.23 | 14.01 | 14.13 | 2,664,800 |
| 11/09/25 | 14.17 | 14.33 | 14.06 | 14.23 | 3,568,113 |
| 10/09/25 | 14.11 | 14.23 | 13.98 | 14.11 | 4,722,142 |
| 09/09/25 | 14.48 | 14.635 | 14.00 | 14.15 | 2,911,410 |
| 08/09/25 | 14.71 | 14.76 | 14.49 | 14.53 | 1,138,741 |
| 05/09/25 | 15.01 | 15.27 | 14.4557 | 14.71 | 4,136,406 |
| 04/09/25 | 15.42 | 15.42 | 14.885 | 14.94 | 998,110 |
| 03/09/25 | 15.36 | 15.49 | 15.285 | 15.35 | 547,705 |
|
|
||||
|
|
||||
|
|