| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 12.63▲ | 12.62▲ | 12.43▲ | 12.09▲ |
| MA10 | 12.70▲ | 12.59▲ | 12.59▲ | 12.14▲ | 12.23▲ |
| MA20 | 12.64▲ | 12.57▲ | 12.52▲ | 12.05▲ | 12.29▲ |
| MA50 | 12.58▲ | 12.52▲ | 12.26▲ | 12.22▲ | 15.58▼ |
| MA100 | 12.58▲ | 12.21▲ | 12.07▲ | 12.38▲ | 16.78▼ |
| MA200 | 12.52▲ | 12.05▲ | 12.26▲ | 14.85▼ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.000▼ | 0.094▲ | 0.205▲ |
| RSI | 63.116▲ | 65.456▲ | 67.532▲ | 62.301▲ | 44.198▼ |
| STOCH | 87.435▲ | 59.659 | 56.242 | 83.095▲ | 48.118 |
| WILL %R | -20.000▲ | -16.667▲ | -10.811▲ | -3.419▲ | -13.089▲ |
| CCI | 64.717 | 230.845▲ | 215.833▲ | 162.858▲ | 87.300 |
|
Saturday, January 10, 2026 01:05 AM
Detailed price information for Nomad Foods Ltd (NOMD-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 10, 2025 11:09 PM
Renaissance Investment Management, an investment management company, released its Q3 2025 “International Small Cap Equity Strategy” investor letter. A copy of the letter can be downloaded here.
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Nomad Foods is $19.04/share. The forecasts range from a low of $15.15 to a high of $28.35. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 12.61 | 12.74 | 12.50 | 12.70 | 1,587,800 |
| 29/01/26 | 12.35 | 12.63 | 12.35 | 12.55 | 1,879,920 |
| 28/01/26 | 12.43 | 12.615 | 12.28 | 12.28 | 1,117,755 |
| 27/01/26 | 12.03 | 12.60 | 12.03 | 12.52 | 2,039,402 |
| 26/01/26 | 11.98 | 12.12 | 11.91 | 12.10 | 1,912,773 |
| 23/01/26 | 11.90 | 11.925 | 11.79 | 11.90 | 761,769 |
| 22/01/26 | 11.83 | 11.975 | 11.80 | 11.84 | 1,165,147 |
| 21/01/26 | 11.91 | 11.98 | 11.75 | 11.86 | 1,793,900 |
| 20/01/26 | 11.67 | 12.00 | 11.59 | 11.95 | 1,596,972 |
| 16/01/26 | 11.90 | 11.90 | 11.57 | 11.65 | 2,406,811 |
|
|
||||
|
|
||||
|
|