| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.19▲ | 12.19▲ | 12.20▲ | 12.19▲ |
| MA10 | 12.19▲ | 12.18▲ | 12.18▲ | 12.16▲ | 12.16▲ |
| MA20 | 12.18▲ | 12.17▲ | 12.17▲ | 12.03▲ | 13.70▼ |
| MA50 | 12.17▲ | 12.16▲ | 12.16▲ | 12.22▲ | 16.34▼ |
| MA100 | 12.17▲ | 12.16▲ | 12.13▲ | 13.97▼ | 17.25▼ |
| MA200 | 12.16▲ | 12.11▲ | 11.90▲ | 16.28▼ | 17.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.059▲ | 0.013▲ |
| RSI | 75.531▲ | 59.324▲ | 56.183▲ | 53.475▲ | 30.890▼ |
| STOCH | 83.333▲ | 63.011 | 65.789 | 59.874 | 36.933 |
| WILL %R | 0.000▲ | -10.526▲ | -10.526▲ | -31.092 | -73.789 |
| CCI | 394.681▲ | 142.251▲ | 140.082▲ | 38.230 | -41.945 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Nomad Foods is $19.04/share. The forecasts range from a low of $15.15 to a high of $28.35. The average price target represents an increase ...
|
|
Thursday, November 06, 2025 06:02 AM
Nomad Foods (NOMD) came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to earnings of $0.6 per share a year ago. These figures ...
|
|
Monday, November 03, 2025 06:41 PM
Nomad Foods Limited (NYSE:NOMD) is one of the best consumer defensive stocks with more than 50% upside. Nomad Foods Limited (NYSE:NOMD) announced on October 30 that its Board of Directors declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 12.25 | 12.25 | 12.06 | 12.23 | 1,720,014 |
| 01/12/25 | 12.19 | 12.26 | 12.065 | 12.26 | 1,447,053 |
| 28/11/25 | 12.18 | 12.25 | 12.14 | 12.23 | 692,703 |
| 26/11/25 | 12.08 | 12.20 | 12.01 | 12.17 | 1,326,374 |
| 25/11/25 | 12.16 | 12.245 | 12.06 | 12.09 | 1,446,860 |
| 24/11/25 | 12.15 | 12.15 | 11.96 | 12.03 | 2,272,098 |
| 21/11/25 | 12.25 | 12.38 | 12.15 | 12.19 | 1,233,015 |
| 20/11/25 | 12.09 | 12.265 | 12.09 | 12.16 | 1,878,738 |
| 19/11/25 | 12.11 | 12.2877 | 12.09 | 12.15 | 3,143,880 |
| 18/11/25 | 12.06 | 12.10 | 11.82 | 12.07 | 2,031,544 |
|
|
||||
|
|
||||
|
|