| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.12▲ | 11.06▲ | 11.18▲ | 11.50▼ |
| MA10 | 11.11▲ | 11.06▲ | 11.04▲ | 11.39▼ | 11.63▼ |
| MA20 | 11.11▲ | 11.05▲ | 11.09▲ | 11.61▼ | 11.02▲ |
| MA50 | 11.06▲ | 11.15▲ | 11.35▼ | 11.69▼ | 11.29▼ |
| MA100 | 11.04▲ | 11.38▼ | 11.65▼ | 10.88▲ | 14.30▼ |
| MA200 | 11.07▲ | 11.67▼ | 11.70▼ | 11.17▲ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.026▲ | -0.089▼ | 0.074▲ |
| RSI | 63.927▲ | 58.413▲ | 50.755▲ | 42.547▼ | 48.441▼ |
| STOCH | 82.540▲ | 67.708 | 40.741 | 13.128▼ | 39.454 |
| WILL %R | 0.000▲ | -4.167▲ | -4.167▲ | -84.385▼ | -54.390 |
| CCI | 159.932▲ | 145.479▲ | 131.519▲ | -105.276▼ | -52.597 |
| MA | $NOMD Price Crossed Above MA(200) | Set Alert |
|
Monday, February 02, 2026 02:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 14, 2026 03:53 AM
Nomad Foods Limited (NYSE:NOMD) is among the 12 Best Food Stocks to Buy in 2026. On January 8, 2026, TheFly reported that Mizuho trimmed Nomad Foods Limited (NYSE:NOMD)’s price goal from $17 to $15.
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Nomad Foods is $19.04/share. The forecasts range from a low of $15.15 to a high of $28.35. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 11.085 | 11.19 | 11.04 | 11.18 | 928,774 |
| 11/09/26 | 11.18 | 11.19 | 10.945 | 10.98 | 986,216 |
| 10/09/26 | 11.28 | 11.28 | 11.02 | 11.09 | 845,115 |
| 09/09/26 | 11.39 | 11.46 | 11.03 | 11.18 | 1,954,000 |
| 08/09/26 | 11.62 | 11.68 | 11.39 | 11.46 | 1,006,563 |
| 04/09/26 | 11.47 | 11.73 | 11.41 | 11.64 | 1,101,610 |
| 03/09/26 | 11.65 | 11.68 | 11.36 | 11.50 | 1,622,760 |
| 02/09/26 | 11.74 | 11.94 | 11.59 | 11.59 | 848,799 |
| 01/09/26 | 11.69 | 11.87 | 11.605 | 11.67 | 1,292,533 |
| 31/08/26 | 11.78 | 11.90 | 11.64 | 11.64 | 1,014,862 |
|
|
||||
|
|
||||
|
|