| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.23▼ | 8.23▼ | N/A | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| ▲ GAP | $NOMA Open Gap Up %2 | Set Alert |
|
Thursday, November 06, 2025 04:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, October 31, 2025 04:20 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Nomadar (Nasdaq: NOMA), a U.S.-based innovation company operating at the ...
|
|
Friday, October 31, 2025 12:55 PM
MARSHALL, Texas, Oct. 31, 2025 /PRNewswire/ -- Nomadar Corp. (NASDAQ: NOMA) ("Nomadar" or the "Company"), a U.S.-based company, operating at the intersection of sports, tourism, technology, and health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 8.16 | 8.16 | 7.32 | 7.32 | 20,000 |
| 02/12/25 | 8.50 | 8.95 | 7.90 | 8.00 | 78,900 |
| 01/12/25 | 8.63 | 8.90 | 8.52 | 8.60 | 50,400 |
|
|
||||
|
|
||||
|
|