| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.31▲ | 4.29▲ | 4.46▼ | 5.15▼ |
| MA10 | 4.32▲ | 4.34▲ | 4.34▲ | 4.20▲ | N/A |
| MA20 | 4.34▲ | 4.35▲ | 4.33▲ | 4.96▼ | N/A |
| MA50 | 4.33▲ | 4.13▲ | 4.24▲ | N/A | N/A |
| MA100 | 4.07▲ | 4.93▼ | 5.66▼ | N/A | N/A |
| MA200 | 4.93▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.011▲ | N/A | N/A |
| RSI | 52.563▲ | 53.478▲ | 51.752▲ | 33.882▼ | N/A |
| STOCH | 65.972 | 29.234 | 29.988 | 65.695 | N/A |
| WILL %R | -25.000▲ | -73.333 | -55.000 | -59.600 | N/A |
| CCI | 62.830 | -37.862 | -3.777 | 4.726 | N/A |
|
Monday, January 12, 2026 12:27 PM
MARSHALL, TX / ACCESS Newswire / January 12, 2026 / Nomadar (NASDAQ:NOMA) ("Nomadar" or the "Company"), a U.S.-based company operating at the intersection of sports, technology, tourism, and health, t ...
|
|
Sunday, December 28, 2025 04:00 PM
MARSHALL, Texas, Dec. 29, 2025 /PRNewswire/ -- Increasing the availability of its innovative High Performance Training Program, Nomadar (NASDAQ: NOMA) ("Nomadar" or the "Company"), a U.S.-based ...
|
|
Sunday, December 28, 2025 04:00 PM
MARSHALL, Texas, Dec. 29, 2025 /PRNewswire/ -- Increasing the availability of its innovative High Performance Training Program, Nomadar (NASDAQ: NOMA) ("Nomadar" or the "Company"), a U.S.-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.39 | 4.58 | 4.14 | 4.36 | 8,400 |
| 15/01/26 | 4.30 | 4.585 | 4.30 | 4.47 | 8,300 |
| 14/01/26 | 4.088 | 4.56 | 4.088 | 4.51 | 40,000 |
| 13/01/26 | 4.47 | 4.63 | 4.29 | 4.46 | 54,400 |
| 12/01/26 | 4.11 | 4.81 | 4.06 | 4.52 | 59,100 |
| 09/01/26 | 4.18 | 4.68 | 4.00 | 4.17 | 91,300 |
| 08/01/26 | 3.58 | 4.37 | 3.4101 | 4.16 | 151,711 |
| 07/01/26 | 3.625 | 4.00 | 3.50 | 3.65 | 147,000 |
| 06/01/26 | 4.06 | 4.18 | 3.35 | 3.94 | 5,149,700 |
| 05/01/26 | 4.29 | 4.29 | 3.719 | 3.75 | 17,400 |
|
|
||||
|
|
||||
|
|