| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.35▲ | 4.33▲ | 4.24▲ | 4.37▲ |
| MA10 | 4.30▲ | 4.30▲ | 4.36▲ | 4.40▲ | 4.27▲ |
| MA20 | 4.44▲ | 4.45▲ | 4.48▲ | 4.38▲ | N/A |
| MA50 | 4.48▲ | 4.18▲ | 4.22▲ | 4.55▼ | N/A |
| MA100 | 4.16▲ | 4.24▲ | 4.22▲ | N/A | N/A |
| MA200 | 4.16▲ | 5.12▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.028▼ | 0.032▲ | N/A |
| RSI | 55.373▲ | 55.997▲ | 55.412▲ | 50.283▲ | N/A |
| STOCH | 70.500 | 47.763 | 35.335 | 32.543 | N/A |
| WILL %R | -32.692 | -32.692 | -32.692 | -30.233 | -79.004▼ |
| CCI | 103.704▲ | 48.984 | 31.771 | 14.321 | -46.541 |
|
Wednesday, January 28, 2026 01:30 PM
Digital platform connects grassroots players in India with trials and Nomadar's international HPT program in Spain with Cádiz CF (LaLiga) MARSHALL, Texas, Jan. 28, 2026 /PRNewswire/ -- Nomadar (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 4.51 | 4.51 | 4.51 | 4.51 | 12,072 |
| 03/03/26 | 4.12 | 4.56 | 4.12 | 4.538 | 88,103 |
| 02/03/26 | 4.17 | 4.19 | 3.91 | 3.91 | 1,287 |
| 27/02/26 | 4.38 | 4.38 | 4.00 | 4.00 | 1,149 |
| 26/02/26 | 4.30 | 4.30 | 4.042 | 4.26 | 987 |
| 25/02/26 | 4.38 | 4.38 | 4.22 | 4.33 | 3,957 |
| 24/02/26 | 4.66 | 4.66 | 4.41 | 4.41 | 7,260 |
| 23/02/26 | 4.68 | 4.68 | 4.4601 | 4.68 | 2,806 |
| 20/02/26 | 4.565 | 4.74 | 4.56 | 4.71 | 900 |
| 19/02/26 | 4.73 | 4.77 | 4.57 | 4.66 | 3,200 |
|
|
||||
|
|
||||
|
|