| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.74▼ | 6.75▼ | 6.88▼ | 6.50▲ |
| MA10 | 6.73▼ | 6.76▼ | 6.77▼ | 6.90▼ | 5.67▲ |
| MA20 | 6.74▼ | 6.78▼ | 6.87▼ | 6.69▲ | 5.07▲ |
| MA50 | 6.75▼ | 6.89▼ | 6.88▼ | 5.63▲ | 4.98▲ |
| MA100 | 6.76▼ | 6.88▼ | 6.98▼ | 5.07▲ | 4.43▲ |
| MA200 | 6.87▼ | 6.94▼ | 6.29▲ | 5.09▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.018▼ | -0.079▼ | 0.265▲ |
| RSI | 41.223▼ | 31.236▼ | 34.136▼ | 57.410▲ | 75.115▲ |
| STOCH | 20.238 | 39.632 | 45.904 | 26.087 | 80.715▲ |
| WILL %R | -100.000▼ | -38.298 | -77.519▼ | -81.564▼ | -35.523 |
| CCI | -105.882▼ | -65.696 | -69.487 | -116.998▼ | 118.652▲ |
| ▼ BREAK | $NOK Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 02:31 PM
Nokia Corp. ADR closed 17.22% short of its 52-week high of $8.19, which the company achieved on October 28th.
|
|
Thursday, November 13, 2025 10:39 AM
Nokia Corporation (NYSE:NOK) has completed a $1 billion share sale to Nvidia Corporation (NASDAQ:NVDA), giving the chipmaker a 2.9% stake in the Finnish telecom company. The deal issued 166.4 million ...
|
|
Thursday, November 13, 2025 10:39 AM
Nokia Corporation (NYSE:NOK) has completed a $1 billion share sale to Nvidia Corporation (NASDAQ:NVDA), giving the chipmaker a 2.9% stake in the Finnish telecom company. The deal issued 166.4 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.67 | 6.815 | 6.57 | 6.73 | 30,804,465 |
| 13/11/25 | 7.05 | 7.23 | 6.76 | 6.78 | 55,927,854 |
| 12/11/25 | 6.88 | 7.05 | 6.8101 | 7.02 | 50,336,350 |
| 11/11/25 | 6.90 | 6.96 | 6.84 | 6.90 | 34,859,860 |
| 10/11/25 | 6.88 | 7.18 | 6.77 | 6.97 | 48,750,507 |
| 07/11/25 | 6.89 | 6.92 | 6.78 | 6.84 | 41,161,237 |
| 06/11/25 | 6.96 | 6.99 | 6.82 | 6.91 | 34,913,151 |
| 05/11/25 | 6.84 | 6.89 | 6.83 | 6.85 | 32,183,129 |
| 04/11/25 | 6.91 | 7.00 | 6.79 | 6.81 | 45,837,050 |
| 03/11/25 | 7.15 | 7.21 | 7.06 | 7.15 | 60,252,339 |
|
|
||||
|
|
||||
|
|