| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.80▲ | 4.80▲ | 4.72▲ | 4.65▲ |
| MA10 | 4.81▲ | 4.80▲ | 4.77▲ | 4.74▲ | 4.42▲ |
| MA20 | 4.80▲ | 4.77▲ | 4.72▲ | 4.65▲ | 4.75▲ |
| MA50 | 4.80▲ | 4.71▲ | 4.74▲ | 4.39▲ | 4.76▲ |
| MA100 | 4.77▲ | 4.74▲ | 4.68▲ | 4.78▲ | 4.26▲ |
| MA200 | 4.72▲ | 4.67▲ | 4.54▲ | 4.82▼ | 4.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.014▲ | 0.004▲ | 0.014▲ |
| RSI | 70.472▲ | 73.474▲ | 67.680▲ | 63.541▲ | 53.287▲ |
| STOCH | 83.333▲ | 71.777 | 88.682▲ | 57.226 | 62.893 |
| WILL %R | -16.667▲ | -4.348▲ | -3.333▲ | -17.500▲ | -34.677 |
| CCI | 155.556▲ | 97.834 | 90.236 | 83.227 | 52.364 |
| MA | $NOK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 02:00 PM
With significant hedge fund interest, Nokia Oyj (NYSE:NOK) secures a spot on our list of the 10 Cheapest Penny Stocks to Buy Now. On September 25, 2025, Nokia Oyj (NYSE:NOK) announced that it has ...
|
|
Thursday, September 25, 2025 02:30 PM
This was the ADR's second consecutive day of losses.
|
|
Thursday, September 25, 2025 01:10 AM
Nokia (NOK) and Nscale have announced a partnership aimed at accelerating the build-out of AI infrastructure. Under the agreement, Nokia will serve as a preferred partner, providing its advanced netwo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.71 | 4.82 | 4.71 | 4.81 | 58,556,211 |
| 29/09/25 | 4.68 | 4.73 | 4.66 | 4.70 | 35,748,637 |
| 26/09/25 | 4.66 | 4.67 | 4.63 | 4.66 | 30,640,429 |
| 25/09/25 | 4.68 | 4.73 | 4.65 | 4.68 | 39,757,462 |
| 24/09/25 | 4.77 | 4.77 | 4.69 | 4.74 | 25,382,081 |
| 23/09/25 | 4.80 | 4.88 | 4.79 | 4.85 | 40,469,512 |
| 22/09/25 | 4.74 | 4.83 | 4.72 | 4.77 | 36,366,500 |
| 19/09/25 | 4.77 | 4.79 | 4.72 | 4.74 | 36,366,343 |
| 18/09/25 | 4.69 | 4.78 | 4.69 | 4.76 | 31,035,025 |
| 17/09/25 | 4.65 | 4.765 | 4.62 | 4.70 | 35,742,580 |
|
|
||||
|
|
||||
|
|