| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.20▼ | 4.20▼ | 4.15▲ | 4.29▼ |
| MA10 | 4.20▼ | 4.21▼ | 4.18▲ | 4.13▲ | 4.71▼ |
| MA20 | 4.20▼ | 4.18▲ | 4.18▲ | 4.22▼ | 4.91▼ |
| MA50 | 4.21▼ | 4.17▲ | 4.14▲ | 4.77▼ | 4.73▼ |
| MA100 | 4.19▲ | 4.14▲ | 4.12▲ | 4.95▼ | 4.19▲ |
| MA200 | 4.18▲ | 4.14▲ | 4.43▼ | 4.81▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.002▲ | 0.037▲ | -0.152▼ |
| RSI | 42.563▼ | 55.951▲ | 59.119▲ | 35.961▼ | 35.501▼ |
| STOCH | 66.667 | 17.351▼ | 67.750 | 64.774 | 7.084▼ |
| WILL %R | -100.000▼ | -39.130 | -36.000 | -20.000▲ | -86.395▼ |
| CCI | 12.963 | -14.749 | 54.662 | 172.733▲ | -120.215▼ |
|
Friday, August 15, 2025 02:31 PM
The Nokia Corp. ADR NOK rose 1.69% to $4.20 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.08% to 44,946.12 ...
|
|
Friday, August 15, 2025 07:03 AM
Nokia ( ($GB:0HAF) ) has shared an announcement. Nokia announced a transaction involving Nishant Batra, a member of its senior management, who ...
|
|
Friday, August 15, 2025 07:03 AM
Nokia ( ($GB:0HAF) ) just unveiled an update. Nokia Corporation announced a transaction involving Louise Fisk, a senior manager, who acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.20 | 4.25 | 4.195 | 4.20 | 12,638,768 |
| 14/08/25 | 4.17 | 4.18 | 4.12 | 4.13 | 13,570,597 |
| 13/08/25 | 4.16 | 4.23 | 4.15 | 4.19 | 17,927,228 |
| 12/08/25 | 4.11 | 4.17 | 4.11 | 4.14 | 12,407,301 |
| 11/08/25 | 4.10 | 4.12 | 4.08 | 4.10 | 11,063,158 |
| 08/08/25 | 4.11 | 4.14 | 4.075 | 4.10 | 15,554,037 |
| 07/08/25 | 4.16 | 4.165 | 4.075 | 4.11 | 17,414,219 |
| 06/08/25 | 4.08 | 4.12 | 4.07 | 4.12 | 15,149,166 |
| 05/08/25 | 4.08 | 4.11 | 4.06 | 4.09 | 15,783,179 |
| 04/08/25 | 4.075 | 4.12 | 4.07 | 4.09 | 19,000,846 |
|
|
||||
|
|
||||
|
|