| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.19▼ | 5.20▼ | 5.32▼ | 5.27▼ |
| MA10 | 5.19▼ | 5.20▼ | 5.23▼ | 5.34▼ | 5.16▲ |
| MA20 | 5.19▼ | 5.24▼ | 5.26▼ | 5.33▼ | 5.08▲ |
| MA50 | 5.20▼ | 5.29▼ | 5.35▼ | 5.14▲ | 4.61▲ |
| MA100 | 5.23▼ | 5.36▼ | 5.35▼ | 5.07▲ | 4.12▲ |
| MA200 | 5.26▼ | 5.35▼ | 5.26▼ | 4.75▲ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.008▼ | -0.022▼ | -0.005▼ |
| RSI | 37.849▼ | 28.222▼ | 30.227▼ | 44.862▼ | 56.849▲ |
| STOCH | 16.667▼ | 24.217 | 15.865▼ | 51.365 | 75.092 |
| WILL %R | -100.000▼ | -96.296▼ | -97.143▼ | -93.333▼ | -30.851 |
| CCI | -155.556▼ | -78.336 | -84.384 | -155.665▼ | 50.982 |
|
Friday, June 13, 2025 02:27 PM
Nokia Corp. ADR closed 5.29% below its 52-week high of $5.48, which the company achieved on March 18th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.22 | 5.24 | 5.17 | 5.19 | 15,360,657 |
| 12/06/25 | 5.29 | 5.35 | 5.28 | 5.32 | 14,290,803 |
| 11/06/25 | 5.35 | 5.35 | 5.27 | 5.28 | 11,214,249 |
| 10/06/25 | 5.41 | 5.415 | 5.345 | 5.355 | 7,164,701 |
| 09/06/25 | 5.40 | 5.44 | 5.3741 | 5.43 | 8,572,011 |
| 06/06/25 | 5.42 | 5.44 | 5.40 | 5.41 | 9,334,648 |
| 05/06/25 | 5.44 | 5.47 | 5.37 | 5.39 | 14,501,838 |
| 04/06/25 | 5.38 | 5.45 | 5.375 | 5.41 | 12,053,906 |
| 03/06/25 | 5.27 | 5.36 | 5.26 | 5.34 | 16,226,920 |
| 02/06/25 | 5.23 | 5.32 | 5.215 | 5.31 | 13,350,349 |
|
|
||||
|
|
||||
|
|