| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▲ | 17.85▲ | 17.83▲ | 18.12▼ | 19.67▼ |
| MA10 | 17.88▲ | 17.79▲ | 17.76▲ | 18.80▼ | 21.82▼ |
| MA20 | 17.86▲ | 17.74▲ | 17.88▲ | 19.73▼ | 24.82▼ |
| MA50 | 17.78▲ | 17.92▲ | 18.61▼ | 22.59▼ | 24.20▼ |
| MA100 | 17.76▲ | 18.67▼ | 19.20▼ | 25.07▼ | 29.01▼ |
| MA200 | 17.87▲ | 19.35▼ | 20.57▼ | 24.04▼ | 32.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.047▲ | 0.072▲ | -0.058▼ | -0.888▼ |
| RSI | 64.929▲ | 54.778▲ | 46.862▼ | 31.409▼ | 32.390▼ |
| STOCH | 82.295▲ | 56.620 | 53.120 | 20.450 | 5.539▼ |
| WILL %R | -21.277▲ | -32.374 | -38.122 | -84.732▼ | -95.825▼ |
| CCI | 116.519▲ | 100.995▲ | 81.299 | -120.376▼ | -130.113▼ |
|
Sunday, June 21, 2026 08:30 PM
With an annual dividend yield of 9.26%, Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On June 15, Raymond James lowered its ...
|
|
Tuesday, June 09, 2026 09:23 AM
Prepared by Kara and ChrisToday we are buying beaten up shares of Northern Oil and Gas, Inc. (NOG). Folks, this is a good investment. Right now the company is held down by some oil hedges, which are ...
|
|
Tuesday, June 02, 2026 10:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Northern Oil & Gas Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.75 | 18.185 | 17.64 | 17.95 | 3,542,344 |
| 01/07/26 | 18.19 | 18.2601 | 17.395 | 17.56 | 3,716,629 |
| 30/06/26 | 17.82 | 18.265 | 17.82 | 18.15 | 4,092,902 |
| 29/06/26 | 18.56 | 18.798 | 17.76 | 17.77 | 5,008,755 |
| 26/06/26 | 19.64 | 20.12 | 19.02 | 19.17 | 4,107,291 |
| 25/06/26 | 19.24 | 20.135 | 19.1414 | 19.74 | 3,675,039 |
| 24/06/26 | 18.83 | 19.52 | 18.63 | 19.49 | 3,043,322 |
| 23/06/26 | 19.30 | 19.56 | 19.25 | 19.42 | 2,505,232 |
| 22/06/26 | 19.43 | 19.67 | 19.195 | 19.31 | 3,037,900 |
| 18/06/26 | 19.04 | 19.44 | 18.75 | 19.44 | 5,167,072 |
|
|
||||
|
|
||||
|
|