| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 23.09▼ | 23.18▼ | 23.81▼ | 22.73▼ |
| MA10 | 22.91▼ | 23.31▼ | 23.25▼ | 23.82▼ | 22.26▲ |
| MA20 | 23.07▼ | 23.33▼ | 23.63▼ | 22.88▼ | 23.79▼ |
| MA50 | 23.33▼ | 23.81▼ | 24.17▼ | 22.51▲ | 27.75▼ |
| MA100 | 23.34▼ | 24.16▼ | 23.23▼ | 24.09▼ | 33.03▼ |
| MA200 | 23.64▼ | 23.12▼ | 22.52▲ | 25.93▼ | 32.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.042▼ | -0.075▼ | 0.056▲ | 0.215▲ |
| RSI | 16.105▼ | 26.776▼ | 30.170▼ | 47.165▼ | 43.690▼ |
| STOCH | 4.872▼ | 23.733 | 28.133 | 53.718 | 36.680 |
| WILL %R | -96.923▼ | -98.222▼ | -98.834▼ | -63.750 | -69.279 |
| CCI | -154.601▼ | -246.318▼ | -235.072▼ | -17.882 | 3.207 |
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Northern Oil and Gas (NYSE:NOG) with a Neutral recommendation. Analyst Price Forecast Suggests 46.23% Upside As of December 6, ...
|
|
Monday, December 08, 2025 04:36 AM
Northern Oil and Gas, Inc. (NYSE: NOG) (the "Company" or "NOG") today announced that it has entered into a definitive agreement to acquire a 49% stake in Ohio Utica Shale Assets in partnership with ...
|
|
Friday, November 07, 2025 03:56 PM
CEO Nicholas O'Grady described the business as “very solid” and highlighted stability in activity levels, noting, “Our D&C list has continued to march on with high-quality, low breakeven activity, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.57 | 23.8197 | 22.56 | 22.61 | 2,595,445 |
| 11/12/25 | 24.15 | 24.26 | 23.125 | 23.33 | 3,079,291 |
| 10/12/25 | 24.19 | 24.765 | 23.80 | 24.62 | 4,489,814 |
| 09/12/25 | 24.07 | 24.465 | 23.91 | 24.36 | 1,901,969 |
| 08/12/25 | 24.75 | 25.10 | 23.97 | 24.13 | 2,162,887 |
| 05/12/25 | 24.61 | 25.67 | 24.61 | 24.85 | 3,120,373 |
| 04/12/25 | 23.88 | 24.80 | 23.88 | 24.64 | 2,086,227 |
| 03/12/25 | 22.94 | 23.94 | 22.90 | 23.90 | 1,604,730 |
| 02/12/25 | 23.00 | 23.00 | 22.50 | 22.71 | 1,506,392 |
| 01/12/25 | 22.28 | 23.08 | 22.23 | 23.08 | 2,999,750 |
|
|
||||
|
|
||||
|
|