| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▲ | 28.07▲ | 27.99▲ | 26.97▲ | 25.64▲ |
| MA10 | 28.08▲ | 27.98▲ | 27.89▲ | 26.37▲ | 23.73▲ |
| MA20 | 28.06▲ | 27.85▲ | 27.48▲ | 25.34▲ | 22.99▲ |
| MA50 | 28.01▲ | 26.99▲ | 26.41▲ | 23.45▲ | 25.36▲ |
| MA100 | 27.89▲ | 26.36▲ | 25.72▲ | 23.02▲ | 31.89▼ |
| MA200 | 27.60▲ | 25.64▲ | 24.43▲ | 25.18▲ | 32.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.029▼ | 0.003▲ | 0.233▲ | 0.848▲ |
| RSI | 59.937▲ | 64.027▲ | 74.719▲ | 67.862▲ | 62.364▲ |
| STOCH | 87.071▲ | 82.541▲ | 71.858 | 76.963 | 77.296 |
| WILL %R | -10.417▲ | -3.165▲ | -8.929▲ | -4.301▲ | -2.471▲ |
| CCI | 163.034▲ | 93.658 | 144.640▲ | 162.814▲ | 174.434▲ |
| ▲ MA | $NOG MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, February 19, 2026 01:44 PM
Northern Oil and Gas, Inc. (NYSE: NOG) (the "Company" or "NOG") today announced the adjustment of ownership splits in connection with its pending joint acquisition of Antero’s Utica Assets.
|
|
Thursday, February 19, 2026 08:03 AM
Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Northern Oil and Gas, Inc. (NYSE:NOG) is the largest publicly traded, non-operated ...
|
|
Saturday, February 14, 2026 05:06 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 27.64 | 28.20 | 27.24 | 28.15 | 1,352,250 |
| 19/02/26 | 27.75 | 28.35 | 27.47 | 27.86 | 2,437,298 |
| 18/02/26 | 25.98 | 27.44 | 25.81 | 27.36 | 2,768,357 |
| 17/02/26 | 26.21 | 26.34 | 24.98 | 25.52 | 1,626,341 |
| 13/02/26 | 25.20 | 25.98 | 24.98 | 25.96 | 1,280,487 |
| 12/02/26 | 26.32 | 26.605 | 24.46 | 25.10 | 1,684,228 |
| 11/02/26 | 26.34 | 26.65 | 26.04 | 26.58 | 1,467,884 |
| 10/02/26 | 25.97 | 25.97 | 25.39 | 25.65 | 1,899,144 |
| 09/02/26 | 25.56 | 26.05 | 25.37 | 25.88 | 1,518,755 |
| 06/02/26 | 24.70 | 25.80 | 24.62 | 25.64 | 2,063,422 |
|
|
||||
|
|
||||
|
|