| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.98▼ | 24.98▼ | 24.40▲ | 24.70▲ |
| MA10 | 24.87▼ | 25.07▼ | 25.10▼ | 23.82▲ | 24.86▼ |
| MA20 | 24.96▼ | 25.10▼ | 24.70▲ | 24.19▲ | 22.54▲ |
| MA50 | 25.05▼ | 24.55▲ | 24.16▲ | 24.52▲ | 23.87▲ |
| MA100 | 25.15▼ | 24.09▲ | 23.71▲ | 22.56▲ | 27.03▼ |
| MA200 | 24.80▼ | 23.76▲ | 24.84▼ | 24.12▲ | 31.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.086▼ | -0.039▼ | 0.127▲ | 0.309▲ |
| RSI | 28.350▼ | 44.161▼ | 53.411▲ | 53.977▲ | 52.862▲ |
| STOCH | 21.263 | 13.029▼ | 38.156 | 85.300▲ | 66.650 |
| WILL %R | -95.161▼ | -98.160▼ | -78.818▼ | -25.641 | -25.467 |
| CCI | -179.056▼ | -143.224▼ | -85.498 | 171.505▲ | 35.555 |
| ▲ RSI&MACD | $NOG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $NOG RSI Cross Up and Volume | Set Alert |
| RSI | $NOG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NOG Price Crossed Above MA(50) | Set Alert |
| MA | $NOG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $NOG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NOG Price Breaks 10 Days High | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
A number of stocks jumped in the afternoon session after a Gulf tanker attack slowed traffic through the Strait of Hormuz, while hurricane-driven production halts shut in Gulf of Mexico output, the ...
|
|
Wednesday, October 07, 2026 01:30 PM
Northern Oil and Gas, Inc. (NYSE: NOG) ("NOG" or the "Company") announced today that it plans to issue its third quarter 2026 financial and operating results on Thursday, November 5, 2026, after the ...
|
|
Monday, October 05, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at u.s. shale e&p stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.14 | 25.56 | 24.74 | 24.76 | 1,707,026 |
| 08/10/26 | 24.75 | 25.18 | 24.53 | 25.14 | 2,584,118 |
| 07/10/26 | 24.09 | 24.30 | 23.66 | 24.18 | 1,534,744 |
| 06/10/26 | 23.97 | 24.27 | 23.73 | 23.91 | 1,184,800 |
| 05/10/26 | 23.88 | 24.415 | 23.46 | 24.03 | 1,889,984 |
| 02/10/26 | 23.02 | 23.89 | 23.02 | 23.83 | 1,735,700 |
| 01/10/26 | 22.73 | 23.72 | 22.6551 | 23.52 | 2,526,671 |
| 30/09/26 | 22.96 | 23.37 | 22.80 | 22.88 | 2,227,259 |
| 29/09/26 | 22.48 | 22.97 | 22.44 | 22.74 | 2,502,100 |
| 28/09/26 | 23.47 | 23.74 | 23.02 | 23.21 | 3,586,071 |
|
|
||||
|
|
||||
|
|