| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▲ | 29.15▲ | 29.19▼ | 28.84▲ | 28.40▲ |
| MA10 | 29.20▼ | 29.29▼ | 29.29▼ | 28.18▲ | 27.02▲ |
| MA20 | 29.17▲ | 29.26▼ | 28.98▲ | 28.09▲ | 24.64▲ |
| MA50 | 29.26▼ | 28.94▲ | 28.35▲ | 26.17▲ | 25.49▲ |
| MA100 | 29.37▼ | 28.30▲ | 28.26▲ | 24.16▲ | 31.21▼ |
| MA200 | 29.02▲ | 28.26▲ | 27.62▲ | 25.23▲ | 32.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.053▼ | -0.023▼ | 0.001▲ | 0.798▲ |
| RSI | 49.181▼ | 52.008▲ | 56.025▲ | 63.255▲ | 62.322▲ |
| STOCH | 29.662 | 25.437 | 61.945 | 65.405 | 90.193▲ |
| WILL %R | -50.000 | -57.292 | -27.919 | -19.031▲ | -5.799▲ |
| CCI | -29.036 | -65.773 | 21.684 | 102.580▲ | 101.081▲ |
|
Friday, March 20, 2026 09:52 PM
Northern Oil and Gas (NYSE:NOG) has completed a significant follow-on equity offering. The transaction adds new equity capital to the company and adjusts the existing shareholder base. The follow-on ...
|
|
Thursday, March 19, 2026 04:36 PM
Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 13 Oil Stocks with Highest Dividends. Northern Oil and Gas, Inc. (NYSE:NOG) is the largest, publicly traded, non-operated, upstream energy ...
|
|
Wednesday, March 11, 2026 01:10 PM
Northern Oil and Gas, Inc. (NYSE: NOG) (the "Company" or "NOG") announced today that it has commenced an underwritten public offering of $200,000,000 of its shares of common stock (the "Offering").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 28.78 | 29.315 | 28.78 | 29.19 | 208,031 |
| 24/03/26 | 29.00 | 29.74 | 28.9113 | 29.12 | 1,908,161 |
| 23/03/26 | 28.36 | 29.14 | 27.77 | 28.60 | 3,565,733 |
| 20/03/26 | 28.54 | 29.485 | 28.44 | 28.84 | 5,296,069 |
| 19/03/26 | 27.67 | 28.8449 | 27.67 | 28.43 | 4,691,420 |
| 18/03/26 | 27.52 | 27.91 | 27.22 | 27.69 | 2,711,693 |
| 17/03/26 | 27.70 | 27.8606 | 27.40 | 27.43 | 2,623,460 |
| 16/03/26 | 27.25 | 27.76 | 26.86 | 27.40 | 2,347,634 |
| 13/03/26 | 27.00 | 27.78 | 26.85 | 27.51 | 2,576,923 |
| 12/03/26 | 28.00 | 28.35 | 27.46 | 27.61 | 7,623,059 |
|
|
||||
|
|
||||
|
|