| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.28▼ | 28.28▼ | 29.17▼ | 28.86▼ |
| MA10 | 28.22▲ | 28.30▼ | 28.10▲ | 29.24▼ | 27.67▲ |
| MA20 | 28.27▲ | 28.09▲ | 28.46▼ | 28.59▼ | 25.02▲ |
| MA50 | 28.28▼ | 28.91▼ | 29.46▼ | 26.99▲ | 25.61▲ |
| MA100 | 28.14▲ | 29.49▼ | 28.86▼ | 24.65▲ | 31.11▼ |
| MA200 | 28.36▼ | 28.77▼ | 28.32▼ | 25.18▲ | 32.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.082▲ | 0.064▲ | -0.173▼ | 0.736▲ |
| RSI | 52.038▲ | 46.636▼ | 41.696▼ | 50.489▲ | 56.749▲ |
| STOCH | 35.130 | 48.439 | 58.063 | 54.698 | 84.814▲ |
| WILL %R | -48.214 | -45.745 | -43.581 | -66.821 | -26.386 |
| CCI | 6.753 | -18.596 | 47.656 | -38.289 | 81.285 |
|
Friday, April 03, 2026 10:06 PM
Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 15 Cheapest Stocks with Highest Dividends. On March 31, Citi analyst Paul Diamond raised the price recommendation on Northern Oil and Gas, ...
|
|
Wednesday, April 01, 2026 06:18 PM
A number of stocks fell in the afternoon session after signals of de-escalation in the U.S.-Iran conflict caused oil prices to fall, removing a key support for the energy sector.
|
|
Wednesday, April 01, 2026 06:18 PM
A number of stocks fell in the afternoon session after signals of de-escalation in the U.S.-Iran conflict caused oil prices to fall, removing a key support for the energy sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.50 | 28.92 | 27.77 | 28.29 | 2,601,073 |
| 01/04/26 | 28.47 | 28.9148 | 27.36 | 27.60 | 3,018,057 |
| 31/03/26 | 29.95 | 30.52 | 28.6201 | 29.23 | 3,096,879 |
| 30/03/26 | 30.62 | 30.69 | 29.66 | 29.91 | 2,077,334 |
| 27/03/26 | 30.76 | 31.17 | 30.45 | 30.82 | 4,701,997 |
| 26/03/26 | 30.01 | 30.65 | 29.90 | 30.41 | 2,129,429 |
| 25/03/26 | 28.71 | 29.68 | 28.665 | 29.61 | 1,630,573 |
| 24/03/26 | 29.00 | 29.74 | 28.9113 | 29.12 | 1,908,161 |
| 23/03/26 | 28.36 | 29.14 | 27.77 | 28.60 | 3,565,733 |
| 20/03/26 | 28.54 | 29.485 | 28.44 | 28.84 | 5,296,069 |
|
|
||||
|
|
||||
|
|