| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.56▼ | 18.52▼ | 18.50▲ | 19.17▼ |
| MA10 | 18.58▼ | 18.53▼ | 18.61▼ | 18.31▲ | 21.02▼ |
| MA20 | 18.58▼ | 18.60▼ | 18.79▼ | 19.04▼ | 24.34▼ |
| MA50 | 18.53▼ | 18.66▼ | 18.23▲ | 21.76▼ | 24.00▼ |
| MA100 | 18.60▼ | 18.22▲ | 18.66▼ | 24.70▼ | 28.82▼ |
| MA200 | 18.75▼ | 18.70▼ | 19.87▼ | 23.86▼ | 32.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.059▼ | 0.181▲ | -0.824▼ |
| RSI | 40.574▼ | 45.193▼ | 48.782▼ | 41.212▼ | 34.727▼ |
| STOCH | 49.670 | 39.554 | 19.448▼ | 43.308 | 7.208▼ |
| WILL %R | -85.714▼ | -80.000▼ | -82.946▼ | -54.653 | -89.220▼ |
| CCI | -189.616▼ | -30.091 | -75.107 | -2.991 | -105.206▼ |
| MA | $NOG Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 09, 2026 01:30 PM
Northern Oil and Gas, Inc. (NYSE: NOG) ("NOG" or the "Company") announced today that it plans to issue its second quarter 2026 financial and operating results on Thursday, August 6, 2026, after the ...
|
|
Thursday, July 09, 2026 12:16 PM
What Happened? A number of stocks fell in the afternoon session after crude oil prices pulled back from the previous day's rally. West Texas Intermediate (WTI) crude fell 2.2% to settle near $71.88 ...
|
|
Sunday, June 21, 2026 08:04 PM
With an annual dividend yield of 9.26%, Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On June 15, Raymond James lowered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 18.96 | 18.96 | 18.41 | 18.52 | 1,781,804 |
| 09/07/26 | 19.00 | 19.17 | 18.555 | 18.79 | 3,060,643 |
| 08/07/26 | 18.99 | 19.39 | 18.505 | 19.36 | 6,026,851 |
| 07/07/26 | 17.67 | 18.605 | 17.66 | 18.48 | 3,571,294 |
| 06/07/26 | 17.75 | 17.775 | 17.18 | 17.37 | 3,844,316 |
| 02/07/26 | 17.75 | 18.185 | 17.64 | 17.95 | 3,542,344 |
| 01/07/26 | 18.19 | 18.2601 | 17.395 | 17.56 | 3,716,629 |
| 30/06/26 | 17.82 | 18.265 | 17.82 | 18.15 | 4,092,902 |
| 29/06/26 | 18.56 | 18.798 | 17.76 | 17.77 | 5,008,755 |
| 26/06/26 | 19.64 | 20.12 | 19.02 | 19.17 | 4,107,291 |
|
|
||||
|
|
||||
|
|