| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▼ | 22.92▼ | 22.94▼ | 23.61▼ | 26.27▼ |
| MA10 | 22.99▼ | 22.95▼ | 22.75▲ | 25.89▼ | 25.60▼ |
| MA20 | 22.97▼ | 22.67▲ | 22.67▲ | 26.41▼ | 23.72▼ |
| MA50 | 22.94▼ | 23.31▼ | 25.17▼ | 25.46▼ | 24.25▼ |
| MA100 | 22.78▲ | 25.43▼ | 26.51▼ | 23.47▼ | 26.43▼ |
| MA200 | 22.64▲ | 26.58▼ | 25.69▼ | 24.57▼ | 31.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.093▲ | 0.224▲ | -0.706▼ | 0.241▲ |
| RSI | 41.048▼ | 47.523▼ | 39.008▼ | 35.265▼ | 45.596▼ |
| STOCH | 11.521▼ | 56.766 | 82.499▲ | 17.094▼ | 67.367 |
| WILL %R | -80.412▼ | -35.780 | -30.350 | -86.745▼ | -64.939 |
| CCI | -122.867▼ | 6.258 | 58.046 | -137.149▼ | -46.877 |
| CDL | $NOG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 07:25 AM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) in Q3 2026, with sales falling 36.1% year on year to $345.9 million. Its non-GAAP profit of $1.32 per share was 24.5% above analysts’ ...
|
|
Thursday, November 05, 2026 02:53 PM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 36.1% year on year to $345.9 million. Its non-GAAP profit of ...
|
|
Tuesday, November 03, 2026 07:08 PM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) will be announcing earnings results this Thursday after market hours. Here’s what you need to know. Northern Oil and Gas beat analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.11 | 23.24 | 22.11 | 22.84 | 2,625,500 |
| 05/11/26 | 22.45 | 22.72 | 21.94 | 22.14 | 4,130,334 |
| 04/11/26 | 24.49 | 24.585 | 22.22 | 22.27 | 3,764,549 |
| 03/11/26 | 25.46 | 25.75 | 24.97 | 24.98 | 2,053,559 |
| 02/11/26 | 27.50 | 27.70 | 25.68 | 25.80 | 2,836,812 |
| 30/10/26 | 28.22 | 28.395 | 27.86 | 28.35 | 1,243,051 |
| 29/10/26 | 28.36 | 28.46 | 27.66 | 27.81 | 953,579 |
| 28/10/26 | 28.51 | 28.51 | 27.955 | 28.09 | 1,207,484 |
| 27/10/26 | 28.28 | 28.58 | 27.69 | 28.15 | 1,699,821 |
| 26/10/26 | 28.04 | 28.73 | 27.91 | 28.48 | 1,319,524 |
|
|
||||
|
|
||||
|
|