| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.07▼ | 25.09▼ | 25.81▼ | 26.12▼ |
| MA10 | 25.04▲ | 25.11▼ | 25.13▼ | 25.93▼ | 24.02▲ |
| MA20 | 25.07▼ | 25.12▼ | 25.23▼ | 26.13▼ | 22.52▲ |
| MA50 | 25.10▼ | 25.69▼ | 26.03▼ | 23.64▲ | 23.74▲ |
| MA100 | 25.15▼ | 26.03▼ | 26.06▼ | 22.79▲ | 27.46▼ |
| MA200 | 25.22▼ | 26.05▼ | 25.77▼ | 24.09▲ | 31.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.029▲ | 0.023▲ | -0.306▼ | 0.680▲ |
| RSI | 48.903▼ | 38.491▼ | 35.242▼ | 48.136▼ | 53.785▲ |
| STOCH | 44.731 | 29.671 | 47.658 | 40.136 | 87.360▲ |
| WILL %R | -45.714 | -64.444 | -65.986 | -90.180▼ | -22.616▲ |
| CCI | -55.765 | -112.747▼ | -49.813 | -165.989▼ | 77.173 |
| CDL | $NOG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:33 PM
Energy businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of ...
|
|
Thursday, September 10, 2026 09:07 AM
Northern Oil and Gas's strategic pivot toward natural gas and improved economics offset recent hedge-driven volatility. See why NOG stock is a strong buy.
|
|
Wednesday, August 19, 2026 09:04 AM
MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it has priced a private offering (the “Offering”), to eligible purchasers under Rule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.27 | 25.34 | 24.875 | 25.05 | 3,494,282 |
| 17/09/26 | 25.06 | 25.545 | 24.805 | 25.19 | 2,154,162 |
| 16/09/26 | 26.66 | 26.785 | 25.25 | 25.32 | 2,086,174 |
| 15/09/26 | 26.75 | 27.30 | 26.622 | 27.12 | 1,737,263 |
| 14/09/26 | 27.03 | 27.23 | 26.3128 | 26.36 | 1,536,293 |
| 11/09/26 | 25.95 | 26.60 | 25.89 | 26.58 | 1,626,261 |
| 10/09/26 | 26.30 | 26.755 | 25.545 | 26.31 | 2,675,564 |
| 09/09/26 | 26.28 | 26.2834 | 25.725 | 25.73 | 1,871,090 |
| 08/09/26 | 26.46 | 26.4735 | 25.62 | 25.68 | 1,715,920 |
| 04/09/26 | 25.73 | 26.01 | 25.405 | 25.92 | 1,258,494 |
|
|
||||
|
|
||||
|
|