| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▲ | 21.45▲ | 21.45▼ | 21.81▼ | 21.81▼ |
| MA10 | 21.38▲ | 21.46▼ | 21.42▲ | 22.03▼ | 23.05▼ |
| MA20 | 21.42▲ | 21.44▲ | 21.75▼ | 21.77▼ | 24.62▼ |
| MA50 | 21.46▼ | 21.84▼ | 21.96▼ | 23.19▼ | 28.60▼ |
| MA100 | 21.39▲ | 21.97▼ | 21.77▼ | 24.86▼ | 33.43▼ |
| MA200 | 21.72▼ | 21.79▼ | 21.78▼ | 26.70▼ | 32.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | -0.029▼ | 0.088▲ | -0.127▼ |
| RSI | 53.661▲ | 45.466▼ | 44.126▼ | 44.423▼ | 38.333▼ |
| STOCH | 55.411 | 63.448 | 48.896 | 48.736 | 15.681▼ |
| WILL %R | -16.216▲ | -28.667 | -65.705 | -56.902 | -83.818▼ |
| CCI | 79.608 | 19.439 | -48.877 | -52.651 | -83.087 |
|
Thursday, November 13, 2025 09:23 PM
Detailed price information for Northern Oil and Gas (NOG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 09:20 PM
Detailed price information for Northern Oil and Gas (NOG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 01:05 PM
-- Total quarterly production of 131,054 Boe per day (55% oil), up 8% from the third quarter of 2024 -- Oil volumes of 72,348 Bbl per day, up 2.0% from the third quarter of 2024 -- Record Appalachian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 21.05 | 21.665 | 20.91 | 21.46 | 2,352,327 |
| 20/11/25 | 22.17 | 22.47 | 21.275 | 21.31 | 3,314,916 |
| 19/11/25 | 21.57 | 22.2725 | 21.41 | 22.13 | 1,932,064 |
| 18/11/25 | 21.76 | 22.47 | 21.49 | 22.31 | 1,642,502 |
| 17/11/25 | 22.40 | 22.40 | 21.74 | 21.86 | 1,621,705 |
| 14/11/25 | 21.98 | 22.35 | 21.66 | 22.32 | 1,580,576 |
| 13/11/25 | 22.14 | 22.50 | 21.75 | 22.10 | 1,605,538 |
| 12/11/25 | 22.58 | 22.639 | 21.96 | 22.03 | 1,315,609 |
| 11/11/25 | 22.24 | 23.15 | 22.24 | 22.66 | 1,963,105 |
| 10/11/25 | 22.00 | 22.30 | 21.43 | 22.16 | 2,032,008 |
|
|
||||
|
|
||||
|
|