| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▲ | 24.01▼ | 24.01▼ | 25.73▼ | 25.73▼ |
| MA10 | 23.97▼ | 23.99▼ | 24.23▼ | 26.49▼ | 27.30▼ |
| MA20 | 24.00▼ | 24.31▼ | 25.18▼ | 26.23▼ | 25.81▼ |
| MA50 | 23.99▼ | 25.61▼ | 26.36▼ | 27.52▼ | 25.55▼ |
| MA100 | 24.12▼ | 26.45▼ | 26.27▼ | 25.57▼ | 30.42▼ |
| MA200 | 25.03▼ | 26.15▼ | 26.97▼ | 24.86▼ | 32.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.069▲ | -0.083▼ | -0.192▼ | -0.202▼ |
| RSI | 43.571▼ | 31.164▼ | 27.997▼ | 34.076▼ | 44.658▼ |
| STOCH | 17.061▼ | 67.540 | 28.355 | 28.455 | 32.815 |
| WILL %R | -69.355 | -67.931 | -79.007▼ | -90.858▼ | -93.722▼ |
| CCI | -55.613 | -6.293 | -64.307 | -182.973▼ | -122.148▼ |
|
Friday, May 01, 2026 08:41 AM
What Happened? A number of stocks fell in the morning session after Iran submitted a new proposal for peace talks with the United States, signaling a potential de-escalation of geopolitical tensions.
|
|
Wednesday, April 29, 2026 11:12 AM
Q1 2026 earnings call: record production, 41 deals, $10B M&A pipeline, and 2026 guidance amid volatility—read now.
|
|
Monday, April 27, 2026 03:57 AM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) will be reporting earnings this Tuesday afternoon. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 24.04 | 24.18 | 23.445 | 23.93 | 2,703,996 |
| 06/05/26 | 25.11 | 25.68 | 24.70 | 24.73 | 2,494,479 |
| 05/05/26 | 26.63 | 26.915 | 26.29 | 26.65 | 1,773,390 |
| 04/05/26 | 26.75 | 27.23 | 26.37 | 26.80 | 2,056,778 |
| 01/05/26 | 26.64 | 26.91 | 26.10 | 26.52 | 1,956,409 |
| 30/04/26 | 27.14 | 27.78 | 26.77 | 27.16 | 3,059,318 |
| 29/04/26 | 28.20 | 28.75 | 27.095 | 27.95 | 3,192,917 |
| 28/04/26 | 27.52 | 27.78 | 27.15 | 27.56 | 2,089,697 |
| 27/04/26 | 26.97 | 27.28 | 26.415 | 26.87 | 2,789,587 |
| 24/04/26 | 26.55 | 26.81 | 26.2601 | 26.71 | 1,114,390 |
|
|
||||
|
|
||||
|
|