Northern Oil and Gas, Inc (NOG) Stock Price

27.34 ▲ +0.43 (+1.60%)
Open: 27.05 Vol: 116.23K Day's range: 26.87 - 27.35 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▲ 27.25▲ 27.24▲ 26.25▲ 23.15▲
MA10 27.25▲ 27.21▲ 27.04▲ 25.20▲ 21.20▲
MA20 27.25▲ 26.98▲ 26.71▲ 22.90▲ 22.59▲
MA50 27.23▲ 26.41▲ 25.59▲ 20.98▲ 23.74▲
MA100 27.05▲ 25.46▲ 23.67▲ 22.95▲ 27.94▼
MA200 26.78▲ 23.44▲ 22.32▲ 23.69▲ 32.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.007▼ 0.484▲ 0.600▲
RSI 64.168▲ 73.017▲ 77.791▲ 77.619▲ 62.259▲
STOCH 73.181     77.236     87.810▲ 94.985▲ 76.018    
WILL %R 0.000▲ -1.379▲ -1.163▲ -0.130▲ -0.098▲
CCI 203.100▲ 99.702     107.022▲ 116.421▲ 199.207▲
Latest Filters Detected On NOG
▲ RSI&STOCH $NOG Overbought RSI + Stochastic Set Alert
BBANDS $NOG Bollinger Bands Expanding Set Alert
▲ BREAK $NOG Price Breaks 60 Days High Set Alert
▲ BREAK $NOG Price Breaks 30 Days High Set Alert
▲ BREAK $NOG Price Breaks 20 Days High Set Alert
▲ BREAK $NOG Price Breaks 10 Days High Set Alert
Northern Oil and Gas, Inc News
Northern Oil and Gas annonce le prix d'une émission de billets de premier rang de 500 millions de dollars
Wednesday, August 19, 2026 03:00 PM
Northern Oil and Gas a fixé le prix d'un placement privé de 500 millions de dollars de billets de premier rang à 7,500 % échéant en 2034, au pair, a annoncé la société ...
NOG Announces Pricing of $500 Million Private Offering of Senior Notes
Wednesday, August 19, 2026 02:05 PM
The Company intends to use the net proceeds from the Offering to repay a portion of the outstanding borrowings under its revolving credit facility and the remainder, if any, for general corporate ...
Northern Oil and Gas: Big Upside, If You Can Stomach The Risks
Wednesday, August 19, 2026 06:40 AM
Northern Oil and Gas trades at a deep discount with a 7%+ yield and rising free cash flow. Click here to read this latest analysis of NOG stock.
NOG historical stock data
date open high low close volume
21/08/26 27.05 27.35 26.87 27.34 3,156,221
20/08/26 26.67 27.235 26.4812 26.91 2,473,248
19/08/26 25.57 26.30 25.54 26.06 1,846,610
18/08/26 25.85 25.96 25.27 25.39 1,912,980
17/08/26 24.65 25.55 24.44 25.53 1,949,168
14/08/26 24.71 25.01 24.415 24.50 2,390,852
13/08/26 23.61 24.465 23.45 24.45 1,952,953
12/08/26 23.99 24.235 23.765 24.09 1,942,268
11/08/26 23.09 24.29 23.09 24.25 2,876,283
10/08/26 21.98 23.49 21.98 23.49 3,696,897
Quote Details
52wk Low:17.18
52wk High:31.17
Vol:116.23K
Avg Vol(3m):55.3M
1Y Chng:+10.42%
1M Chng:+34.28%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.78B