| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▼ | 23.21▲ | 23.20▲ | 23.32▼ | 25.31▼ |
| MA10 | 23.28▲ | 23.23▲ | 23.34▼ | 24.57▼ | 24.23▼ |
| MA20 | 23.23▲ | 23.35▼ | 23.35▼ | 25.32▼ | 22.52▲ |
| MA50 | 23.19▲ | 23.35▼ | 23.96▼ | 23.98▼ | 23.76▼ |
| MA100 | 23.31▼ | 24.09▼ | 25.11▼ | 22.60▲ | 27.31▼ |
| MA200 | 23.35▼ | 25.18▼ | 25.65▼ | 24.07▼ | 31.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | 0.039▲ | -0.470▼ | 0.466▲ |
| RSI | 60.784▲ | 48.663▼ | 43.690▼ | 39.756▼ | 48.460▼ |
| STOCH | 85.181▲ | 29.197 | 22.434 | 8.733▼ | 79.647 |
| WILL %R | -28.205 | -54.902 | -70.130 | -88.132▼ | -39.921 |
| CCI | 107.877▲ | 19.119 | -40.090 | -101.628▼ | 22.397 |
|
Saturday, September 12, 2026 08:04 AM
Northern Oil And Gas Inc. (NOG) movements set the tone for institutional models. Why (NOG) Price Action Is Critical for Tactical Trading ...
|
|
Thursday, September 10, 2026 01:57 AM
Raymond James analyst John Freeman raised the price target on Northern Oil and Gas (NYSE: NOG) to $31.00 (from ... This is a premium only article. To continue reading ...
|
|
Friday, August 07, 2026 11:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.15 | 23.50 | 23.06 | 23.29 | 1,537,923 |
| 24/09/26 | 23.41 | 23.84 | 23.18 | 23.60 | 1,774,647 |
| 23/09/26 | 23.10 | 23.46 | 22.75 | 23.14 | 1,933,548 |
| 22/09/26 | 23.48 | 23.82 | 22.76 | 22.81 | 2,256,674 |
| 21/09/26 | 24.67 | 24.78 | 23.695 | 23.78 | 1,904,235 |
| 18/09/26 | 25.27 | 25.34 | 24.875 | 25.05 | 3,494,282 |
| 17/09/26 | 25.06 | 25.545 | 24.805 | 25.19 | 2,154,162 |
| 16/09/26 | 26.66 | 26.785 | 25.25 | 25.32 | 2,086,174 |
| 15/09/26 | 26.75 | 27.30 | 26.622 | 27.12 | 1,737,263 |
| 14/09/26 | 27.03 | 27.23 | 26.3128 | 26.36 | 1,536,293 |
|
|
||||
|
|
||||
|
|