Northern Oil and Gas, Inc (NOG) Stock Price

21.19 ▲ +0.83 (+4.08%)
Open: 20.90 Vol: 45.38K Day's range: 20.55 - 21.19 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▲ 21.02▲ 21.04▲ 20.48▲ 19.25▲
MA10 21.02▲ 20.94▲ 20.82▲ 19.49▲ 20.80▲
MA20 20.99▲ 20.79▲ 20.59▲ 19.15▲ 24.02▼
MA50 20.95▲ 20.46▲ 19.86▲ 21.10▲ 23.92▼
MA100 20.82▲ 19.80▲ 18.98▲ 24.36▼ 28.64▼
MA200 20.63▲ 19.02▲ 19.57▲ 23.70▼ 32.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.015▲ 0.461▲ -0.562▼
RSI 71.194▲ 64.773▲ 69.521▲ 58.276▲ 44.418▼
STOCH 90.829▲ 80.345▲ 74.551     88.233▲ 15.596▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -65.341    
CCI 236.463▲ 103.755▲ 124.412▲ 132.032▲ -46.386    
Latest Filters Detected On NOG
MA $NOG Price Crossed Above MA(50) Set Alert
▲ GAP $NOG Open Gap Up %2 Set Alert
▲ BREAK $NOG Price Breaks 20 Days High Set Alert
▲ BREAK $NOG Price Breaks 10 Days High Set Alert
CDL $NOG Hanging Man Candlestick Pattern Detected Set Alert
Northern Oil and Gas, Inc News
Northern Oil & Gas Corporate Event Calendar | NYSE:NOG
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Northern Oil & Gas Inc. Use the full market events calendar to scan activity across all tickers.
Unpacking Q1 earnings: Northern Oil and Gas (NYSE:NOG) in the context of other US shale E&P stocks
Wednesday, July 15, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the u.s. shale e&p industry, including Northern Oil and Gas (NYSE:NOG) and its peers.
NOG Provides Second Quarter Operational Update
Sunday, July 12, 2026 11:00 PM
Northern Oil and Gas, Inc. (NYSE: NOG) ("NOG" or the "Company") today provided an update on several business matters including second quarter hedging results, an update on ground game transactions and ...
NOG historical stock data
date open high low close volume
17/07/26 20.93 21.19 20.55 21.19 2,318,045
16/07/26 20.59 20.80 20.335 20.36 2,930,490
15/07/26 20.29 20.5802 19.97 20.36 2,613,709
14/07/26 20.22 20.48 19.86 20.14 2,937,236
13/07/26 19.27 20.435 19.095 20.36 4,373,858
10/07/26 18.98 18.98 18.405 18.52 2,137,904
09/07/26 19.00 19.17 18.555 18.79 3,060,643
08/07/26 18.99 19.39 18.505 19.36 6,026,851
07/07/26 17.67 18.605 17.66 18.48 3,571,294
06/07/26 17.75 17.775 17.18 17.37 3,844,316
Quote Details
52wk Low:17.18
52wk High:31.17
Vol:45.38K
Avg Vol(3m):52.2M
1Y Chng:-15.61%
1M Chng:-3.15%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.21B