| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▲ | 25.70▲ | 25.68▲ | 26.22▼ | 24.06▲ |
| MA10 | 25.67▲ | 25.66▲ | 25.77▼ | 26.23▼ | 21.83▲ |
| MA20 | 25.70▲ | 25.78▼ | 25.85▼ | 24.29▲ | 22.53▲ |
| MA50 | 25.66▲ | 25.98▼ | 26.37▼ | 21.60▲ | 23.74▲ |
| MA100 | 25.75▼ | 26.34▼ | 25.52▲ | 22.83▲ | 27.85▼ |
| MA200 | 25.81▼ | 25.28▲ | 23.26▲ | 23.81▲ | 32.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.000▼ | 0.015▲ | 0.703▲ |
| RSI | 54.825▲ | 47.329▼ | 44.729▼ | 62.545▲ | 56.889▲ |
| STOCH | 85.531▲ | 58.781 | 29.097 | 65.957 | 81.623▲ |
| WILL %R | -18.182▲ | -65.000 | -61.176 | -38.028 | -15.929▲ |
| CCI | 111.145▲ | -3.351 | -25.424 | 16.953 | 166.666▲ |
| MA | $NOG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 26, 2026 05:25 AM
Northern Oil and Gas (NYSE:NOG) is in focus as enters today’s news cycle as the expected closing of its senior-notes financing put [NYSE Composite].
|
|
Wednesday, August 26, 2026 03:09 AM
Northern Oil and Gas (NYSE:NOG) is in focus as enters today’s news cycle as the expected closing of its debt financing made energy [NYSE Composite].
|
|
Wednesday, August 19, 2026 06:40 AM
Northern Oil and Gas trades at a deep discount with a 7%+ yield and rising free cash flow. Click here to read this latest analysis of NOG stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.205 | 26.25 | 25.45 | 25.73 | 1,430,843 |
| 27/08/26 | 25.73 | 26.19 | 25.40 | 26.08 | 2,505,443 |
| 26/08/26 | 26.00 | 26.41 | 25.71 | 26.02 | 1,485,158 |
| 25/08/26 | 26.06 | 26.6301 | 25.8227 | 26.42 | 1,922,191 |
| 24/08/26 | 27.035 | 27.19 | 26.285 | 26.83 | 1,877,880 |
| 21/08/26 | 27.00 | 27.35 | 26.87 | 27.34 | 3,564,464 |
| 20/08/26 | 26.67 | 27.235 | 26.4812 | 26.91 | 2,473,248 |
| 19/08/26 | 25.57 | 26.30 | 25.54 | 26.06 | 1,846,610 |
| 18/08/26 | 25.85 | 25.96 | 25.27 | 25.39 | 1,912,980 |
| 17/08/26 | 24.65 | 25.55 | 24.44 | 25.53 | 1,949,168 |
|
|
||||
|
|
||||
|
|