| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.26▲ | 25.27▲ | 24.59▲ | 24.85▲ |
| MA10 | 25.24▲ | 25.21▲ | 25.31▼ | 24.39▲ | 26.95▼ |
| MA20 | 25.25▲ | 25.33▼ | 25.25▲ | 24.96▲ | 27.20▼ |
| MA50 | 25.24▲ | 24.84▲ | 24.25▲ | 27.55▼ | 32.38▼ |
| MA100 | 25.29▲ | 24.25▲ | 24.43▲ | 26.85▼ | 35.17▼ |
| MA200 | 25.26▲ | 24.50▲ | 25.93▼ | 31.65▼ | 32.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.042▼ | -0.057▼ | 0.227▲ | -0.081▼ |
| RSI | 57.339▲ | 55.573▲ | 60.295▲ | 47.750▼ | 41.764▼ |
| STOCH | 49.164 | 70.165 | 37.777 | 57.212 | 16.448▼ |
| WILL %R | -16.129▲ | -45.669 | -48.252 | -20.249▲ | -74.063 |
| CCI | 181.791▲ | 29.670 | -34.847 | 101.113▲ | -82.211 |
| CDL | $NOG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 01:28 PM
(NYSE: NOG) ("NOG" or the "Company") announced today that it has been named to Newsweek magazine’s inaugural America’s Greatest Companies 2025 list. This first-ever ranking, presented by Newsweek in ...
|
|
Monday, August 25, 2025 11:24 AM
Fintel reports that on August 25, 2025, William Blair initiated coverage of Northern Oil and Gas (NYSE:NOG) with a Outperform recommendation. Analyst Price Forecast Suggests 38.17% Upside As of August ...
|
|
Sunday, August 17, 2025 08:56 PM
Northern Oil and Gas Inc (NYSE:NOG) is one of the best energy stocks to buy for the long term. On August 1, the company delivered impressive second-quarter 2025 results that topped consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 25.30 | 25.495 | 24.96 | 25.31 | 1,800,818 |
| 25/08/25 | 25.20 | 25.66 | 24.97 | 25.56 | 1,441,400 |
| 22/08/25 | 23.84 | 25.20 | 23.84 | 25.10 | 1,874,000 |
| 21/08/25 | 23.19 | 23.75 | 23.06 | 23.72 | 2,120,694 |
| 20/08/25 | 23.12 | 23.37 | 22.75 | 23.24 | 1,810,800 |
| 19/08/25 | 23.76 | 24.07 | 23.09 | 23.13 | 1,563,500 |
| 18/08/25 | 23.95 | 24.13 | 23.425 | 23.82 | 2,083,354 |
| 15/08/25 | 24.83 | 24.95 | 24.29 | 24.34 | 1,399,000 |
| 14/08/25 | 24.56 | 24.84 | 24.215 | 24.82 | 1,885,108 |
| 13/08/25 | 24.46 | 25.04 | 24.40 | 24.86 | 1,441,500 |
|
|
||||
|
|
||||
|
|