| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▲ | 19.35▲ | 19.32▲ | 19.85▼ | 21.35▼ |
| MA10 | 19.35▲ | 19.26▲ | 19.28▲ | 20.42▼ | 23.23▼ |
| MA20 | 19.35▲ | 19.32▲ | 19.54▼ | 21.36▼ | 25.55▼ |
| MA50 | 19.27▲ | 19.67▼ | 20.29▼ | 23.89▼ | 24.61▼ |
| MA100 | 19.24▲ | 20.33▼ | 21.03▼ | 25.60▼ | 29.43▼ |
| MA200 | 19.51▼ | 21.07▼ | 22.21▼ | 24.33▼ | 32.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.053▲ | 0.037▲ | -0.090▼ | -0.825▼ |
| RSI | 60.200▲ | 48.901▼ | 41.018▼ | 31.231▼ | 35.429▼ |
| STOCH | 33.820 | 88.360▲ | 48.802 | 12.158▼ | 8.280▼ |
| WILL %R | -5.556▲ | -1.493▲ | -51.111 | -82.921▼ | -94.444▼ |
| CCI | 61.840 | 95.103 | -17.805 | -138.077▼ | -141.176▼ |
|
Monday, June 15, 2026 10:53 PM
A number of stocks fell in the afternoon session after a peace agreement between the U.S. and Iran sent oil prices tumbling, dragging down the energy sector.
|
|
Friday, May 15, 2026 05:00 PM
With a market capitalization of $2.46 billion, Northern Oil and Gas (NOG) is nowhere near the largest oil and gas exploration and production company out there. But it’s also nowhere near the smallest ...
|
|
Wednesday, May 13, 2026 06:30 AM
Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today announced that its Board of Directors has declared a cash dividend on the Company’s common stock. NOG’s Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 19.04 | 19.44 | 18.75 | 19.44 | 5,167,072 |
| 17/06/26 | 19.70 | 20.0999 | 19.25 | 19.33 | 3,809,225 |
| 16/06/26 | 19.69 | 20.03 | 19.60 | 19.72 | 2,571,211 |
| 15/06/26 | 19.77 | 20.25 | 19.642 | 19.96 | 5,664,582 |
| 12/06/26 | 20.08 | 21.03 | 20.06 | 20.79 | 2,321,656 |
| 11/06/26 | 21.39 | 21.535 | 20.41 | 20.42 | 1,797,237 |
| 10/06/26 | 20.84 | 21.75 | 20.77 | 21.35 | 2,065,288 |
| 09/06/26 | 21.19 | 21.26 | 20.58 | 20.74 | 2,781,011 |
| 08/06/26 | 21.21 | 21.53 | 21.1373 | 21.51 | 1,789,067 |
| 05/06/26 | 21.80 | 21.835 | 20.97 | 20.98 | 2,019,438 |
|
|
||||
|
|
||||
|
|