| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▲ | 21.39▲ | 21.38▲ | 21.57▼ | 22.37▼ |
| MA10 | 21.37▲ | 21.37▲ | 21.48▼ | 21.74▼ | 22.18▼ |
| MA20 | 21.37▲ | 21.50▼ | 21.65▼ | 22.71▼ | 23.31▼ |
| MA50 | 21.36▲ | 21.55▼ | 21.65▼ | 22.20▼ | 26.63▼ |
| MA100 | 21.44▲ | 21.70▼ | 22.24▼ | 23.48▼ | 32.67▼ |
| MA200 | 21.63▼ | 22.42▼ | 22.53▼ | 25.53▼ | 32.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.028▼ | -0.139▼ | 0.111▲ |
| RSI | 65.140▲ | 44.978▼ | 43.265▼ | 42.865▼ | 41.089▼ |
| STOCH | 65.150 | 55.078 | 22.465 | 22.501 | 38.134 |
| WILL %R | -14.815▲ | -61.538 | -72.789 | -88.522▼ | -81.231▼ |
| CCI | 324.982▲ | 25.826 | -51.703 | -87.708 | -64.247 |
| MA | $NOG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.51 | 21.575 | 21.245 | 21.445 | 1,046,025 |
| 30/12/25 | 21.70 | 21.99 | 21.63 | 21.63 | 1,429,642 |
| 29/12/25 | 21.61 | 21.9473 | 21.47 | 21.90 | 1,948,370 |
| 26/12/25 | 21.43 | 21.453 | 21.08 | 21.40 | 2,122,613 |
| 24/12/25 | 21.62 | 21.7286 | 21.37 | 21.45 | 1,522,938 |
| 23/12/25 | 22.10 | 22.15 | 21.50 | 21.65 | 2,034,006 |
| 22/12/25 | 22.00 | 22.465 | 21.94 | 21.99 | 3,037,187 |
| 19/12/25 | 21.99 | 22.32 | 21.415 | 21.54 | 5,152,854 |
| 18/12/25 | 22.62 | 22.64 | 21.79 | 21.80 | 1,628,800 |
| 17/12/25 | 21.94 | 22.74 | 21.895 | 22.62 | 1,935,774 |
|
|
||||
|
|
||||
|
|