| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.92▼ | 25.02▼ | 23.99▲ | 22.88▲ |
| MA10 | 24.97▼ | 24.96▼ | 24.79▲ | 23.38▲ | 22.72▲ |
| MA20 | 24.99▼ | 24.70▲ | 24.37▲ | 22.51▲ | 22.88▲ |
| MA50 | 24.98▼ | 24.06▲ | 23.71▲ | 22.52▲ | 25.61▼ |
| MA100 | 24.85▼ | 23.58▲ | 22.94▲ | 23.03▲ | 32.22▼ |
| MA200 | 24.45▲ | 22.78▲ | 22.32▲ | 25.04▼ | 32.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.034▼ | 0.037▲ | 0.291▲ | 0.457▲ |
| RSI | 42.432▼ | 54.642▲ | 65.150▲ | 67.038▲ | 52.875▲ |
| STOCH | 56.157 | 37.261 | 60.035 | 80.032▲ | 43.796 |
| WILL %R | -75.309▼ | -61.146 | -50.262 | -22.870▲ | -18.021▲ |
| CCI | -114.874▼ | -17.359 | 49.725 | 176.595▲ | 171.531▲ |
|
Wednesday, January 21, 2026 03:27 AM
The price target reduction was attributed to wider natural gas differentials, according to Mizuho analyst Nitin Kumar. The firm expects Northern Oil and Gas to see some stabilization in activity in ...
|
|
Tuesday, January 20, 2026 02:34 PM
Northern Oil and Gas, Inc. (NYSE: NOG) ("NOG" or the "Company") announced today that it plans to issue its fourth quarter and year-end 2025 financial and operating results on Wednesday, February 25, ...
|
|
Tuesday, December 30, 2025 04:28 AM
Northern Oil & Gas Inc (Symbol: NOG) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 25.25 | 25.84 | 24.67 | 24.82 | 2,758,234 |
| 28/01/26 | 24.38 | 24.65 | 23.86 | 24.36 | 2,172,964 |
| 27/01/26 | 23.50 | 24.085 | 23.429 | 24.03 | 2,023,716 |
| 26/01/26 | 23.84 | 23.875 | 22.90 | 23.30 | 1,782,722 |
| 23/01/26 | 23.66 | 24.15 | 23.23 | 23.45 | 2,094,414 |
| 22/01/26 | 23.38 | 23.65 | 22.98 | 23.34 | 1,761,581 |
| 21/01/26 | 22.70 | 23.54 | 22.62 | 23.51 | 2,459,252 |
| 20/01/26 | 22.23 | 22.48 | 21.925 | 22.14 | 1,782,754 |
| 16/01/26 | 22.57 | 22.59 | 22.14 | 22.24 | 1,540,599 |
| 15/01/26 | 22.50 | 22.80 | 21.95 | 22.56 | 1,851,101 |
|
|
||||
|
|
||||
|
|