| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▼ | 21.63▲ | 21.57▲ | 22.16▼ | 23.95▼ |
| MA10 | 21.65▼ | 21.57▲ | 21.54▲ | 23.26▼ | 25.71▼ |
| MA20 | 21.63▲ | 21.49▲ | 21.61▲ | 23.94▼ | 26.01▼ |
| MA50 | 21.55▲ | 22.00▼ | 22.90▼ | 26.18▼ | 25.19▼ |
| MA100 | 21.51▲ | 23.07▼ | 23.39▼ | 25.80▼ | 30.00▼ |
| MA200 | 21.56▲ | 23.44▼ | 24.82▼ | 24.61▼ | 32.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.068▲ | 0.099▲ | -0.207▼ | -0.575▼ |
| RSI | 53.830▲ | 49.070▼ | 38.513▼ | 31.861▼ | 40.065▼ |
| STOCH | 70.780 | 64.931 | 66.944 | 15.944▼ | 18.943▼ |
| WILL %R | -46.154 | -27.778 | -27.778 | -87.032▼ | -94.826▼ |
| CCI | 22.960 | 85.578 | 101.333▲ | -140.752▼ | -157.436▼ |
| CDL | $NOG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 12:33 PM
Substantially all of the assets are operated by Parallax, which will continue development activities under a long-term joint development agreement.
|
|
Friday, May 22, 2026 03:06 AM
A number of stocks fell in the afternoon session after hopes of a diplomatic breakthrough between the U.S. and Iran sent crude oil prices tumbling.
|
|
Thursday, May 21, 2026 12:23 PM
Northern Oil & Gas downgraded at Raymond James, saying the company has 70% of its oil production hedged in FY 2026 at $70/bbl, which creates near-term headwinds relative to less-hedged peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 21.70 | 21.84 | 21.12 | 21.64 | 1,093,740 |
| 28/05/26 | 21.48 | 21.74 | 21.23 | 21.74 | 2,553,954 |
| 27/05/26 | 21.77 | 22.00 | 21.305 | 21.35 | 3,212,678 |
| 26/05/26 | 23.445 | 23.63 | 22.285 | 22.34 | 2,643,895 |
| 22/05/26 | 23.42 | 23.83 | 23.30 | 23.75 | 1,580,317 |
| 21/05/26 | 24.62 | 24.62 | 23.46 | 23.62 | 2,724,594 |
| 20/05/26 | 24.47 | 24.95 | 23.855 | 24.07 | 2,496,531 |
| 19/05/26 | 25.12 | 25.13 | 24.57 | 24.89 | 1,985,487 |
| 18/05/26 | 24.22 | 25.03 | 24.005 | 24.75 | 2,333,092 |
| 15/05/26 | 23.79 | 24.475 | 23.5597 | 24.43 | 6,942,631 |
|
|
||||
|
|
||||
|
|