| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▲ | 31.93▲ | 31.80▲ | 30.97▲ | 28.57▲ |
| MA10 | 32.00▲ | 31.82▲ | 31.60▲ | 29.55▲ | 26.57▲ |
| MA20 | 31.92▲ | 31.51▲ | 31.25▲ | 28.46▲ | 28.85▲ |
| MA50 | 31.79▲ | 31.10▲ | 30.14▲ | 26.15▲ | 34.82▼ |
| MA100 | 31.63▲ | 30.00▲ | 28.84▲ | 29.43▲ | 36.63▼ |
| MA200 | 31.26▲ | 28.68▲ | 28.02▲ | 34.03▼ | 32.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.025▲ | 0.027▲ | 0.403▲ | 0.713▲ |
| RSI | 61.095▲ | 67.280▲ | 69.482▲ | 71.747▲ | 53.311▲ |
| STOCH | 48.680 | 57.811 | 63.774 | 87.635▲ | 72.407 |
| WILL %R | -19.512▲ | -21.569▲ | -15.457▲ | -7.360▲ | -3.611▲ |
| CCI | 148.630▲ | 135.195▲ | 99.115 | 147.704▲ | 124.896▲ |
| ▲ RSI | $NOG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $NOG Open Gap Up %3 | Set Alert |
| ▲ GAP | $NOG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NOG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NOG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NOG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NOG Price Breaks 10 Days High | Set Alert |
| CDL | $NOG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 05:46 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Northern Oil and Gas (NYSE:NOG). While ...
|
|
Thursday, June 12, 2025 10:55 PM
Northern Oil and Gas (NOG) priced its offering of $175M aggregate principal amount of additional 3.625% convertible senior notes due 2029, ...
|
|
Thursday, June 12, 2025 09:01 AM
Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced its intention to offer, subject to market and other conditions, $150.0 million aggregate principal amount of additional 3.625% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.55 | 32.62 | 31.22 | 32.16 | 5,194,700 |
| 12/06/25 | 30.60 | 31.18 | 30.29 | 31.15 | 897,800 |
| 11/06/25 | 31.20 | 31.53 | 30.36 | 31.09 | 2,248,300 |
| 10/06/25 | 30.545 | 31.17 | 30.13 | 30.635 | 1,250,373 |
| 09/06/25 | 29.15 | 30.32 | 28.76 | 29.81 | 1,968,100 |
| 06/06/25 | 28.44 | 28.94 | 28.40 | 28.75 | 1,276,600 |
| 05/06/25 | 28.53 | 28.53 | 27.70 | 27.80 | 1,145,500 |
| 04/06/25 | 28.68 | 29.59 | 28.18 | 28.21 | 1,363,300 |
| 03/06/25 | 27.19 | 29.06 | 26.66 | 28.83 | 1,895,600 |
| 02/06/25 | 27.44 | 27.59 | 26.91 | 27.08 | 1,837,229 |
|
|
||||
|
|
||||
|
|