| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▲ | 21.48▲ | 21.54▲ | 20.55▲ | 20.73▲ |
| MA10 | 21.48▲ | 21.51▲ | 21.11▲ | 20.59▲ | 20.20▲ |
| MA20 | 21.46▲ | 20.99▲ | 20.54▲ | 20.82▲ | 22.96▼ |
| MA50 | 21.52▲ | 20.49▲ | 20.61▲ | 20.27▲ | 23.72▼ |
| MA100 | 21.15▲ | 20.61▲ | 20.93▲ | 23.34▼ | 28.14▼ |
| MA200 | 20.59▲ | 20.94▲ | 20.02▲ | 23.52▼ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.159▲ | 0.015▲ | -0.055▼ |
| RSI | 62.477▲ | 71.066▲ | 69.595▲ | 57.022▲ | 45.990▼ |
| STOCH | 78.691 | 62.948 | 91.492▲ | 41.104 | 47.536 |
| WILL %R | -4.000▲ | -8.081▲ | -6.977▲ | -37.013 | -56.020 |
| CCI | 130.071▲ | 51.332 | 76.923 | 45.762 | -6.936 |
| ▲ RSI&MACD | $NOG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $NOG RSI Cross Up and Volume | Set Alert |
| RSI | $NOG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NOG Price Crossed Above MA(13) | Set Alert |
| MA | $NOG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NOG Open Gap Up %3 | Set Alert |
| ▲ GAP | $NOG Open Gap Up %2 | Set Alert |
|
Friday, August 07, 2026 09:26 AM
Management View "Q2 was a clear demonstration of our diversified portfolio business model" and "Adjusted EBITDA was up ...
|
|
Thursday, August 06, 2026 01:20 PM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) announced in Q2 CY2026, with sales up 16.6% year on year to $745.2 million. Its non-GAAP profit of $1.13 per share was in line with analysts’ ...
|
|
Thursday, August 06, 2026 01:20 PM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) announced better-than-expected revenue in Q2 CY2026, with sales up 16.6% year on year to $745.2 million. Its non-GAAP profit of $1.13 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.935 | 21.72 | 20.68 | 21.60 | 2,893,032 |
| 06/08/26 | 20.25 | 20.365 | 20.00 | 20.28 | 1,956,854 |
| 05/08/26 | 20.42 | 20.42 | 19.66 | 19.77 | 2,094,894 |
| 04/08/26 | 20.20 | 20.565 | 19.90 | 20.44 | 1,603,094 |
| 03/08/26 | 20.58 | 20.83 | 20.245 | 20.67 | 2,214,940 |
| 31/07/26 | 20.80 | 21.155 | 20.705 | 21.15 | 1,607,350 |
| 30/07/26 | 20.59 | 20.92 | 20.445 | 20.84 | 1,568,918 |
| 29/07/26 | 20.62 | 21.13 | 20.33 | 21.04 | 2,752,619 |
| 28/07/26 | 20.41 | 20.505 | 19.68 | 19.84 | 2,455,585 |
| 27/07/26 | 20.46 | 20.715 | 20.25 | 20.27 | 2,209,793 |
|
|
||||
|
|
||||
|
|