| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▼ | 27.29▼ | 27.31▼ | 28.30▼ | 28.51▼ |
| MA10 | 27.25▼ | 27.40▼ | 27.66▼ | 28.95▼ | 27.88▼ |
| MA20 | 27.30▼ | 27.66▼ | 28.11▼ | 28.58▼ | 25.31▲ |
| MA50 | 27.33▼ | 28.20▼ | 28.38▼ | 27.37▼ | 25.67▲ |
| MA100 | 27.69▼ | 28.52▼ | 28.99▼ | 24.90▲ | 30.99▼ |
| MA200 | 27.95▼ | 28.96▼ | 28.52▼ | 25.13▲ | 32.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.075▼ | -0.290▼ | 0.515▲ |
| RSI | 34.117▼ | 34.447▼ | 36.003▼ | 43.993▼ | 53.019▲ |
| STOCH | 20.973 | 12.484▼ | 24.139 | 25.289 | 76.295 |
| WILL %R | -85.714▼ | -96.491▼ | -83.082▼ | -93.764▼ | -37.197 |
| CCI | -104.454▼ | -77.292 | -76.146 | -119.973▼ | 47.547 |
|
Thursday, April 09, 2026 02:26 AM
A number of stocks fell in the afternoon session after President Donald Trump announced a two-week suspension of attacks on Iran, leading to a massive collapse in crude oil prices.
|
|
Wednesday, April 08, 2026 01:25 PM
What Happened? A number of stocks fell in the afternoon session after President Donald Trump announced a two-week suspension of attacks on Iran, leading to a massive collapse in crude oil prices. The ...
|
|
Friday, April 03, 2026 10:06 PM
Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 15 Cheapest Stocks with Highest Dividends. On March 31, Citi analyst Paul Diamond raised the price recommendation on Northern Oil and Gas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 28.21 | 28.505 | 27.07 | 27.11 | 1,754,105 |
| 08/04/26 | 27.42 | 28.09 | 26.84 | 28.06 | 2,476,434 |
| 07/04/26 | 28.83 | 29.61 | 28.83 | 29.55 | 1,680,802 |
| 06/04/26 | 28.29 | 28.77 | 28.16 | 28.47 | 1,109,291 |
| 02/04/26 | 28.50 | 28.92 | 27.77 | 28.29 | 2,601,073 |
| 01/04/26 | 28.47 | 28.9148 | 27.36 | 27.60 | 3,018,057 |
| 31/03/26 | 29.95 | 30.52 | 28.6201 | 29.23 | 3,096,879 |
| 30/03/26 | 30.62 | 30.69 | 29.66 | 29.91 | 2,077,334 |
| 27/03/26 | 30.76 | 31.17 | 30.45 | 30.82 | 4,701,997 |
| 26/03/26 | 30.01 | 30.65 | 29.90 | 30.41 | 2,129,429 |
|
|
||||
|
|
||||
|
|