| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 26.19▼ | 26.12▼ | 25.57▲ | 25.49▲ |
| MA10 | 25.99▼ | 26.12▼ | 25.96▼ | 25.39▲ | 25.70▲ |
| MA20 | 26.09▼ | 25.95▼ | 25.70▲ | 25.37▲ | 27.36▼ |
| MA50 | 26.15▼ | 25.68▲ | 25.52▲ | 26.26▼ | 31.68▼ |
| MA100 | 26.00▼ | 25.46▲ | 25.62▲ | 27.22▼ | 34.75▼ |
| MA200 | 25.75▲ | 25.62▲ | 25.04▲ | 30.46▼ | 32.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | 0.035▲ | 0.123▲ | 0.074▲ |
| RSI | 41.393▼ | 49.770▼ | 53.516▲ | 52.250▲ | 44.371▼ |
| STOCH | 39.508 | 54.663 | 65.477 | 57.465 | 29.272 |
| WILL %R | -72.368 | -79.372▼ | -59.000 | -34.038 | -66.964 |
| CCI | -115.128▼ | -63.911 | 12.009 | 78.244 | -41.303 |
| ▲ PSAR&MOM | $NOG PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 15, 2025 11:00 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $30.57, with a high estimate of $38.00 and a low estimate of $25.00. Observing a downward ...
|
|
Friday, September 12, 2025 08:08 PM
M, impacting 2026 growth. Learn how legal settlements and free cash flow forecasts shape NOG stock's financial outlook.
|
|
Friday, September 12, 2025 06:10 AM
Among the worst-performing portions of the market of 2025, the energy sector may be ripe for a shake-up. Demand growth for some energy products is slowing while many investors seek to divest their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.69 | 26.78 | 25.69 | 25.895 | 1,119,393 |
| 16/09/25 | 25.29 | 25.91 | 25.19 | 25.79 | 1,549,289 |
| 15/09/25 | 25.38 | 25.51 | 24.92 | 24.96 | 1,450,708 |
| 12/09/25 | 25.93 | 26.18 | 25.40 | 25.44 | 845,000 |
| 11/09/25 | 25.30 | 25.81 | 25.22 | 25.76 | 1,548,500 |
| 10/09/25 | 24.93 | 25.82 | 24.92 | 25.78 | 1,351,900 |
| 09/09/25 | 24.91 | 25.36 | 24.65 | 24.76 | 1,236,400 |
| 08/09/25 | 24.87 | 24.98 | 24.18 | 24.69 | 1,219,851 |
| 05/09/25 | 25.51 | 26.15 | 24.58 | 24.84 | 1,239,400 |
| 04/09/25 | 25.59 | 26.32 | 25.40 | 26.02 | 2,205,500 |
|
|
||||
|
|
||||
|
|