| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 24.67▼ | 25.06▼ | 25.71▼ | 27.77▼ |
| MA10 | 23.96▼ | 25.24▼ | 25.37▼ | 26.87▼ | 27.69▼ |
| MA20 | 24.56▼ | 25.51▼ | 25.64▼ | 28.06▼ | 25.38▼ |
| MA50 | 25.32▼ | 26.02▼ | 26.58▼ | 27.52▼ | 25.63▼ |
| MA100 | 25.53▼ | 26.81▼ | 27.86▼ | 25.13▼ | 30.82▼ |
| MA200 | 25.72▼ | 28.08▼ | 28.15▼ | 25.04▼ | 32.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.180▼ | -0.121▼ | -0.547▼ | 0.136▲ |
| RSI | 25.970▼ | 19.302▼ | 19.956▼ | 31.857▼ | 44.619▼ |
| STOCH | 54.064 | 35.827 | 33.052 | 9.786▼ | 60.696 |
| WILL %R | -86.385▼ | -87.168▼ | -88.738▼ | -95.869▼ | -74.715 |
| CCI | -33.798 | -157.210▼ | -235.051▼ | -182.763▼ | -50.313 |
| MA | $NOG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $NOG Open Gap Down %5 | Set Alert |
| ▼ GAP | $NOG Open Gap Down %3 | Set Alert |
| ▼ GAP | $NOG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NOG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 14, 2026 04:32 PM
Shares of non-operated oil producer Northern Oil and Gas (NYSE:NOG) fell 5.2% in the afternoon session after renewed hopes for a U.S.-Iran ceasefire triggered a massive "relief rally" in broader ...
|
|
Tuesday, April 14, 2026 01:36 PM
Northern Oil and Gas, Inc. (NYSE: NOG) ("NOG" or the "Company") announced today that it plans to issue its first quarter 2026 financial and operating results on Tuesday, April 28, 2026, after the ...
|
|
Tuesday, April 14, 2026 01:16 PM
What Happened? Shares of non-operated oil producer Northern Oil and Gas (NYSE:NOG) fell 5.2% in the afternoon session after renewed hopes for a U.S.-Iran ceasefire triggered a massive "relief rally" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 24.20 | 24.32 | 23.67 | 23.96 | 679,254 |
| 16/04/26 | 26.00 | 26.3401 | 25.43 | 25.80 | 4,631,993 |
| 15/04/26 | 25.57 | 26.15 | 25.43 | 25.87 | 1,391,050 |
| 14/04/26 | 26.84 | 26.84 | 25.55 | 25.68 | 1,940,495 |
| 13/04/26 | 27.55 | 27.73 | 27.01 | 27.26 | 1,242,817 |
| 10/04/26 | 26.96 | 27.4996 | 26.455 | 26.94 | 1,412,716 |
| 09/04/26 | 28.21 | 28.505 | 27.07 | 27.11 | 1,754,105 |
| 08/04/26 | 27.42 | 28.09 | 26.84 | 28.06 | 2,476,434 |
| 07/04/26 | 28.83 | 29.61 | 28.83 | 29.55 | 1,680,802 |
| 06/04/26 | 28.29 | 28.77 | 28.16 | 28.47 | 1,109,291 |
|
|
||||
|
|
||||
|
|