| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 25.94▼ | 25.90▲ | 26.16▼ | 25.02▲ |
| MA10 | 25.91▲ | 25.91▲ | 25.89▲ | 26.19▼ | 22.51▲ |
| MA20 | 25.94▼ | 25.88▲ | 26.24▼ | 25.69▲ | 22.60▲ |
| MA50 | 25.91▲ | 26.24▼ | 26.07▼ | 22.27▲ | 23.76▲ |
| MA100 | 25.86▲ | 26.06▼ | 26.21▼ | 22.79▲ | 27.71▼ |
| MA200 | 26.19▼ | 26.11▼ | 24.09▲ | 23.91▲ | 32.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | -0.036▼ | -0.176▼ | 0.750▲ |
| RSI | 48.198▼ | 45.551▼ | 43.308▼ | 60.285▲ | 57.344▲ |
| STOCH | 68.512 | 83.266▲ | 64.258 | 36.973 | 85.602▲ |
| WILL %R | -53.333 | -15.702▲ | -59.524 | -68.990 | -14.110▲ |
| CCI | 10.237 | 51.427 | -22.998 | -82.057 | 132.374▲ |
|
Wednesday, August 26, 2026 05:25 AM
Northern Oil and Gas (NYSE:NOG) is in focus as enters today’s news cycle as the expected closing of its senior-notes financing put [NYSE Composite].
|
|
Wednesday, August 26, 2026 03:09 AM
Northern Oil and Gas (NYSE:NOG) is in focus as enters today’s news cycle as the expected closing of its debt financing made energy [NYSE Composite].
|
|
Monday, August 10, 2026 03:34 PM
Detailed price information for Northern Oil and Gas (NOG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.62 | 26.01 | 25.405 | 25.915 | 1,018,164 |
| 03/09/26 | 26.59 | 26.68 | 25.815 | 25.89 | 2,339,043 |
| 02/09/26 | 26.10 | 27.10 | 26.10 | 26.60 | 2,009,048 |
| 01/09/26 | 26.52 | 26.65 | 25.925 | 26.36 | 2,107,950 |
| 31/08/26 | 26.40 | 26.47 | 25.825 | 26.01 | 2,126,235 |
| 28/08/26 | 26.01 | 26.29 | 25.46 | 25.73 | 1,703,492 |
| 27/08/26 | 25.73 | 26.19 | 25.40 | 26.08 | 2,505,443 |
| 26/08/26 | 26.00 | 26.41 | 25.71 | 26.02 | 1,485,158 |
| 25/08/26 | 26.06 | 26.6301 | 25.8227 | 26.42 | 1,922,191 |
| 24/08/26 | 27.035 | 27.19 | 26.285 | 26.83 | 1,877,880 |
|
|
||||
|
|
||||
|
|