| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▼ | 23.36▼ | 23.38▼ | 23.52▼ | 24.91▼ |
| MA10 | 23.39▼ | 23.38▼ | 23.34▲ | 24.62▼ | 26.69▼ |
| MA20 | 23.39▼ | 23.32▲ | 23.44▼ | 25.53▼ | 25.89▼ |
| MA50 | 23.41▼ | 23.50▼ | 23.88▼ | 27.11▼ | 25.48▼ |
| MA100 | 23.36▼ | 24.09▼ | 25.49▼ | 25.64▼ | 30.28▼ |
| MA200 | 23.42▼ | 25.57▼ | 26.00▼ | 24.73▼ | 32.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.053▲ | -0.289▼ | -0.390▼ |
| RSI | 42.750▼ | 47.386▼ | 41.284▼ | 33.670▼ | 43.415▼ |
| STOCH | 32.813 | 43.318 | 63.136 | 7.877▼ | 22.520 |
| WILL %R | -69.231 | -46.835 | -53.049 | -93.172▼ | -95.186▼ |
| CCI | -209.330▼ | -21.039 | 50.689 | -86.128 | -167.709▼ |
|
Wednesday, May 13, 2026 01:30 PM
Northern Oil and Gas, Inc. (NYSE: NOG) ("NOG" or the "Company") today announced that its Board of Directors has declared a cash dividend on the Company’s common stock.
|
|
Tuesday, May 12, 2026 08:15 AM
Whether you see them or not, energy businesses play a crucial part in our daily activities, from powering our homes and businesses to powering our transportation and industries.Their momentum is also ...
|
|
Friday, May 08, 2026 07:50 AM
Northern Oil and Gas (NOG) receives a 'Hold' rating with a $16/share price target, citing excessive volatility and complex financials. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.17 | 23.55 | 23.1532 | 23.36 | 1,161,056 |
| 13/05/26 | 23.65 | 23.9765 | 22.965 | 23.34 | 1,799,589 |
| 12/05/26 | 24.00 | 24.16 | 23.62 | 23.87 | 3,758,843 |
| 11/05/26 | 23.84 | 23.895 | 23.52 | 23.63 | 1,570,363 |
| 08/05/26 | 23.75 | 23.95 | 23.31 | 23.40 | 1,952,237 |
| 07/05/26 | 24.04 | 24.18 | 23.445 | 23.93 | 2,703,996 |
| 06/05/26 | 25.11 | 25.68 | 24.70 | 24.73 | 2,494,479 |
| 05/05/26 | 26.63 | 26.915 | 26.29 | 26.65 | 1,773,390 |
| 04/05/26 | 26.75 | 27.23 | 26.37 | 26.80 | 2,056,778 |
| 01/05/26 | 26.64 | 26.91 | 26.10 | 26.52 | 1,956,409 |
|
|
||||
|
|
||||
|
|