| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.21▲ | 21.21▲ | 21.61▼ | 22.56▼ |
| MA10 | 21.27▲ | 21.19▲ | 21.27▲ | 21.94▼ | 22.19▼ |
| MA20 | 21.22▲ | 21.30▲ | 21.51▼ | 22.87▼ | 23.46▼ |
| MA50 | 21.19▲ | 21.66▼ | 21.84▼ | 22.18▼ | 27.04▼ |
| MA100 | 21.24▲ | 21.85▼ | 22.87▼ | 23.57▼ | 32.78▼ |
| MA200 | 21.46▼ | 22.99▼ | 22.58▼ | 25.64▼ | 32.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | -0.001▼ | -0.225▼ | 0.122▲ |
| RSI | 73.544▲ | 51.102▲ | 44.100▼ | 41.747▼ | 40.930▼ |
| STOCH | 78.170 | 50.508 | 20.979 | 10.135▼ | 36.990 |
| WILL %R | 0.000▲ | -18.519▲ | -54.795 | -92.040▼ | -84.576▼ |
| CCI | 175.121▲ | 116.401▲ | -15.853 | -96.857 | -61.389 |
|
Monday, December 22, 2025 08:00 AM
Compared to the aggregate P/E ratio of the 19.64 in the Oil, Gas & Consumable Fuels industry, Northern Oil & Gas Inc. has a lower P/E ratio of 11.84. Shareholders might be inclined to think that the ...
|
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Northern Oil and Gas (NYSE:NOG) with a Neutral recommendation. Analyst Price Forecast Suggests 46.23% Upside As of December 6, ...
|
|
Sunday, December 07, 2025 11:00 PM
The Acquired Assets are located in the Utica shale of eastern Ohio and include approximately 35,000 net acres with over 100 gross identified undeveloped locations. The acquired upstream asset is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 21.43 | 21.453 | 21.08 | 21.40 | 2,122,613 |
| 24/12/25 | 21.62 | 21.7286 | 21.37 | 21.45 | 1,522,938 |
| 23/12/25 | 22.10 | 22.15 | 21.50 | 21.65 | 2,034,006 |
| 22/12/25 | 22.00 | 22.465 | 21.94 | 21.99 | 3,037,187 |
| 19/12/25 | 21.99 | 22.32 | 21.415 | 21.54 | 5,152,854 |
| 18/12/25 | 22.62 | 22.64 | 21.79 | 21.80 | 1,628,800 |
| 17/12/25 | 21.94 | 22.74 | 21.895 | 22.62 | 1,935,774 |
| 16/12/25 | 22.20 | 22.2799 | 21.41 | 21.69 | 2,731,885 |
| 15/12/25 | 22.91 | 22.92 | 22.24 | 22.60 | 1,994,467 |
| 12/12/25 | 23.57 | 23.8197 | 22.56 | 22.61 | 2,595,445 |
|
|
||||
|
|
||||
|
|