| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.28▼ | 22.34▼ | 21.58▲ | 23.70▼ |
| MA10 | 22.24▼ | 22.41▼ | 22.08▲ | 21.85▲ | 24.51▼ |
| MA20 | 22.27▼ | 22.04▲ | 21.76▲ | 23.46▼ | 26.38▼ |
| MA50 | 22.39▼ | 21.69▲ | 21.64▲ | 24.59▼ | 30.21▼ |
| MA100 | 22.20▼ | 21.75▲ | 22.80▼ | 26.57▼ | 34.05▼ |
| MA200 | 21.82▲ | 22.95▼ | 24.31▼ | 28.49▼ | 32.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | 0.090▲ | -0.143▼ | -0.217▼ |
| RSI | 37.045▼ | 55.712▲ | 58.852▲ | 41.138▼ | 38.939▼ |
| STOCH | 28.591 | 20.704 | 79.249 | 18.073▼ | 28.441 |
| WILL %R | -87.879▼ | -41.445 | -32.059 | -75.382▼ | -86.343▼ |
| CCI | -87.037 | -61.178 | 39.314 | -23.318 | -157.380▼ |
|
Tuesday, October 21, 2025 03:33 PM
Northern Oil and Gas provided updated guidance on production and capital spending, and an update on ground game transactions and a recent bolt-on acquisition.
|
|
Tuesday, October 21, 2025 01:25 PM
(NYSE: NOG) ("NOG" or the "Company") today provided an update on a number of business matters, including a recent bolt-on acquisition, an update on ground game transactions, capital expenditure and ...
|
|
Tuesday, October 14, 2025 11:01 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $28.5, along with a high estimate of $34.00 and a low estimate of $25.00. Highlighting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 22.28 | 22.73 | 22.16 | 22.19 | 2,145,419 |
| 22/10/25 | 21.93 | 21.98 | 21.02 | 21.40 | 1,789,800 |
| 21/10/25 | 21.20 | 21.84 | 21.01 | 21.40 | 2,360,983 |
| 20/10/25 | 21.49 | 22.029 | 21.25 | 21.30 | 1,957,075 |
| 17/10/25 | 21.43 | 21.76 | 20.98 | 21.59 | 2,122,300 |
| 16/10/25 | 21.78 | 21.85 | 21.02 | 21.42 | 2,573,000 |
| 15/10/25 | 22.42 | 22.73 | 21.62 | 21.72 | 3,053,200 |
| 14/10/25 | 22.17 | 22.90 | 22.17 | 22.30 | 1,431,500 |
| 13/10/25 | 22.73 | 23.26 | 22.05 | 23.13 | 2,411,900 |
| 10/10/25 | 23.41 | 23.62 | 22.02 | 22.04 | 2,046,400 |
|
|
||||
|
|
||||
|
|