| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▲ | 27.04▲ | 26.99▲ | 26.20▲ | 24.82▲ |
| MA10 | 27.12▲ | 26.87▲ | 26.48▲ | 25.30▲ | 25.42▲ |
| MA20 | 27.09▲ | 26.42▲ | 26.27▲ | 24.29▲ | 22.81▲ |
| MA50 | 26.93▲ | 26.25▲ | 25.73▲ | 25.09▲ | 23.97▲ |
| MA100 | 26.51▲ | 25.59▲ | 24.65▲ | 22.68▲ | 26.90▲ |
| MA200 | 26.26▲ | 24.54▲ | 24.81▲ | 24.24▲ | 31.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.081▲ | 0.090▲ | 0.347▲ | 0.425▲ |
| RSI | 64.240▲ | 75.804▲ | 74.228▲ | 66.078▲ | 59.160▲ |
| STOCH | 82.747▲ | 92.995▲ | 94.283▲ | 87.103▲ | 68.349 |
| WILL %R | -30.435 | -4.531▲ | -4.192▲ | -2.176▲ | -2.302▲ |
| CCI | 137.693▲ | 92.824 | 123.527▲ | 126.541▲ | 84.532 |
|
Thursday, October 15, 2026 04:49 PM
Fintel reports that on October 15, 2026, Scotiabank initiated coverage of Northern Oil and Gas (NYSE:NOG) (XTRA:4LT1) with a Sector Perform recommendation. Northern Oil and Gas, Inc., based in the ...
|
|
Thursday, October 15, 2026 12:30 PM
Mizuho raised its Northern Oil and Gas target from USD 29.00 to USD 30.00 on October 14, 2026. Third-quarter capital spending was estimated at USD 250.0 million to USD 253.0 million on October 12, ...
|
|
Tuesday, October 06, 2026 11:48 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at u.s. shale e&p stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 26.05 | 27.265 | 25.91 | 27.16 | 1,691,483 |
| 15/10/26 | 26.35 | 26.40 | 25.56 | 25.75 | 1,699,800 |
| 14/10/26 | 26.53 | 26.58 | 25.95 | 26.30 | 2,320,900 |
| 13/10/26 | 25.42 | 26.645 | 25.36 | 26.39 | 2,468,717 |
| 12/10/26 | 25.13 | 25.49 | 25.01 | 25.42 | 1,244,000 |
| 09/10/26 | 25.14 | 25.56 | 24.74 | 24.76 | 1,707,026 |
| 08/10/26 | 24.75 | 25.18 | 24.53 | 25.14 | 2,584,118 |
| 07/10/26 | 24.09 | 24.30 | 23.66 | 24.18 | 1,534,744 |
| 06/10/26 | 23.97 | 24.27 | 23.73 | 23.91 | 1,184,800 |
| 05/10/26 | 23.88 | 24.415 | 23.46 | 24.03 | 1,889,984 |
|
|
||||
|
|
||||
|
|