| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▲ | 28.46▼ | 28.41▲ | 28.70▼ | 28.79▼ |
| MA10 | 28.45▲ | 28.39▲ | 28.34▲ | 29.21▼ | 28.01▲ |
| MA20 | 28.47▼ | 28.34▲ | 28.16▲ | 28.57▼ | 25.37▲ |
| MA50 | 28.41▲ | 28.46▼ | 29.33▼ | 27.09▲ | 25.69▲ |
| MA100 | 28.36▲ | 29.36▼ | 28.91▼ | 24.72▲ | 31.00▼ |
| MA200 | 28.20▲ | 28.84▼ | 28.36▲ | 25.17▲ | 32.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.040▲ | 0.100▲ | -0.197▼ | 0.601▲ |
| RSI | 52.518▲ | 53.004▲ | 46.965▼ | 51.558▲ | 57.209▲ |
| STOCH | 48.382 | 71.731 | 45.221 | 43.942 | 79.673 |
| WILL %R | -38.462 | -50.746 | -41.818 | -68.354 | -24.737▲ |
| CCI | -72.357 | 53.389 | 80.307 | -37.198 | 63.883 |
|
Friday, April 03, 2026 10:06 PM
Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 15 Cheapest Stocks with Highest Dividends. On March 31, Citi analyst Paul Diamond raised the price recommendation on Northern Oil and Gas, ...
|
|
Wednesday, April 01, 2026 06:18 PM
A number of stocks fell in the afternoon session after signals of de-escalation in the U.S.-Iran conflict caused oil prices to fall, removing a key support for the energy sector.
|
|
Tuesday, March 31, 2026 09:05 PM
Since April 2021, the S&P 500 has delivered a total return of 57.8%. But one standout stock has more than doubled the market - over the past five years, Northern Oil and Gas has surged 122% to $29.12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 28.29 | 28.77 | 28.16 | 28.47 | 1,109,291 |
| 02/04/26 | 28.50 | 28.92 | 27.77 | 28.29 | 2,601,073 |
| 01/04/26 | 28.47 | 28.9148 | 27.36 | 27.60 | 3,018,057 |
| 31/03/26 | 29.95 | 30.52 | 28.6201 | 29.23 | 3,096,879 |
| 30/03/26 | 30.62 | 30.69 | 29.66 | 29.91 | 2,077,334 |
| 27/03/26 | 30.76 | 31.17 | 30.45 | 30.82 | 4,701,997 |
| 26/03/26 | 30.01 | 30.65 | 29.90 | 30.41 | 2,129,429 |
| 25/03/26 | 28.71 | 29.68 | 28.665 | 29.61 | 1,630,573 |
| 24/03/26 | 29.00 | 29.74 | 28.9113 | 29.12 | 1,908,161 |
| 23/03/26 | 28.36 | 29.14 | 27.77 | 28.60 | 3,565,733 |
|
|
||||
|
|
||||
|
|