| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.81▼ | 21.54▲ | 21.22▲ | 21.85▼ |
| MA10 | 21.77▼ | 21.43▲ | 21.15▲ | 21.40▲ | 22.19▼ |
| MA20 | 21.84▼ | 21.08▲ | 21.04▲ | 21.92▼ | 23.17▼ |
| MA50 | 21.49▲ | 21.14▲ | 21.38▲ | 22.15▼ | 26.32▼ |
| MA100 | 21.10▲ | 21.36▲ | 21.61▲ | 23.31▼ | 32.57▼ |
| MA200 | 21.00▲ | 21.68▼ | 22.44▼ | 25.30▼ | 32.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.125▲ | 0.137▲ | -0.082▼ | 0.149▲ |
| RSI | 47.843▼ | 62.571▲ | 59.256▲ | 48.114▼ | 42.149▼ |
| STOCH | 11.634▼ | 92.334▲ | 82.961▲ | 34.735 | 38.770 |
| WILL %R | -80.682▼ | -21.515▲ | -21.515▲ | -41.478 | -73.754 |
| CCI | -111.299▼ | 78.208 | 131.082▲ | -34.050 | -68.355 |
|
Wednesday, December 17, 2025 08:06 PM
This press release contains forward-looking statements regarding future events and future results that are subject to the safe harbors created under the Securities Act of 1933, as amended (the ...
|
|
Sunday, December 07, 2025 11:00 PM
The Acquired Assets are located in the Utica shale of eastern Ohio and include approximately 35,000 net acres with over 100 gross identified undeveloped locations. The acquired upstream asset is one ...
|
|
Sunday, December 07, 2025 08:00 PM
Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it has entered into a definitive agreement to acquire a 49% stake in Ohio Utica Shale Assets in partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 20.43 | 22.03 | 20.40 | 21.68 | 2,750,697 |
| 07/01/26 | 20.84 | 21.00 | 20.255 | 20.39 | 1,808,130 |
| 06/01/26 | 20.93 | 21.09 | 20.6458 | 21.03 | 2,713,717 |
| 05/01/26 | 22.48 | 22.69 | 20.4235 | 21.00 | 2,776,001 |
| 02/01/26 | 21.50 | 22.065 | 21.3001 | 22.01 | 1,765,318 |
| 31/12/25 | 21.57 | 21.581 | 21.2441 | 21.47 | 1,466,285 |
| 30/12/25 | 21.70 | 21.99 | 21.63 | 21.63 | 1,429,642 |
| 29/12/25 | 21.61 | 21.9473 | 21.47 | 21.90 | 1,948,370 |
| 26/12/25 | 21.43 | 21.453 | 21.08 | 21.40 | 2,122,613 |
| 24/12/25 | 21.62 | 21.7286 | 21.37 | 21.45 | 1,522,938 |
|
|
||||
|
|
||||
|
|