| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▲ | 21.33▼ | 21.35▼ | 21.64▼ | 19.61▲ |
| MA10 | 21.24▼ | 21.37▼ | 21.56▼ | 21.06▲ | 20.48▲ |
| MA20 | 21.31▼ | 21.63▼ | 21.86▼ | 19.69▲ | 23.64▼ |
| MA50 | 21.36▼ | 21.90▼ | 21.44▼ | 20.87▲ | 23.85▼ |
| MA100 | 21.56▼ | 21.35▼ | 20.31▲ | 24.09▼ | 28.46▼ |
| MA200 | 21.86▼ | 20.11▲ | 19.68▲ | 23.62▼ | 32.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.037▼ | -0.132▼ | 0.390▲ | -0.357▼ |
| RSI | 38.700▼ | 29.167▼ | 38.436▼ | 55.458▲ | 44.451▼ |
| STOCH | 11.842▼ | 16.645▼ | 7.564▼ | 82.868▲ | 24.583 |
| WILL %R | -60.870 | -84.746▼ | -91.262▼ | -30.315 | -65.255 |
| CCI | -89.907 | -130.751▼ | -108.943▼ | 64.176 | -11.710 |
| MA | $NOG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 21, 2026 06:25 AM
Northern Oil and Gas's non-operator model, heavy hedging, and frequent dilution cap upside, even amid high oil prices. Check out why NOG stock is a hold.
|
|
Wednesday, July 15, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the u.s. shale e&p industry, including Northern Oil and Gas (NYSE:NOG) and its peers.
|
|
Sunday, July 12, 2026 11:00 PM
Northern Oil and Gas, Inc. (NYSE: NOG) ("NOG" or the "Company") today provided an update on several business matters including second quarter hedging results, an update on ground game transactions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 21.705 | 21.92 | 21.065 | 21.20 | 2,022,433 |
| 23/07/26 | 22.60 | 22.64 | 21.765 | 21.80 | 3,295,989 |
| 22/07/26 | 22.41 | 22.74 | 21.935 | 22.05 | 3,199,120 |
| 21/07/26 | 21.31 | 21.985 | 21.30 | 21.91 | 2,584,075 |
| 20/07/26 | 20.99 | 21.38 | 20.795 | 21.22 | 2,467,393 |
| 17/07/26 | 20.94 | 21.195 | 20.54 | 21.19 | 2,832,880 |
| 16/07/26 | 20.59 | 20.80 | 20.335 | 20.36 | 2,930,490 |
| 15/07/26 | 20.29 | 20.5802 | 19.97 | 20.36 | 2,613,709 |
| 14/07/26 | 20.22 | 20.48 | 19.86 | 20.14 | 2,937,236 |
| 13/07/26 | 19.27 | 20.435 | 19.095 | 20.36 | 4,373,858 |
|
|
||||
|
|
||||
|
|