| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▼ | 25.12▼ | 25.09▼ | 23.84▲ | 22.53▲ |
| MA10 | 25.00▼ | 25.11▼ | 24.99▼ | 22.86▲ | 22.50▲ |
| MA20 | 25.09▼ | 24.95▼ | 24.49▲ | 22.45▲ | 24.08▲ |
| MA50 | 25.11▼ | 24.07▲ | 23.27▲ | 22.66▲ | 28.02▼ |
| MA100 | 25.06▼ | 23.14▲ | 22.56▲ | 24.27▲ | 33.17▼ |
| MA200 | 24.56▲ | 22.52▲ | 22.16▲ | 26.15▼ | 32.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.070▼ | -0.015▼ | 0.384▲ | 0.204▲ |
| RSI | 29.633▼ | 53.718▲ | 64.199▲ | 67.376▲ | 49.360▼ |
| STOCH | 11.428▼ | 39.895 | 58.226 | 92.535▲ | 31.999 |
| WILL %R | -100.000▼ | -77.619▼ | -46.307 | -17.083▲ | -40.961 |
| CCI | -143.503▼ | -108.080▼ | 29.691 | 195.161▲ | 30.213 |
|
Tuesday, November 18, 2025 09:52 PM
Detailed price information for Northern Oil and Gas (NOG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 09:20 PM
Detailed price information for Northern Oil and Gas (NOG-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 05:21 AM
Northern Oil and Gas NOG reported third-quarter 2025 adjusted earnings per share of $1.03, which beat the Zacks Consensus Estimate of 82 cents. The outperformance reflects strong production, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 24.61 | 25.67 | 24.61 | 24.85 | 3,120,373 |
| 04/12/25 | 23.88 | 24.80 | 23.88 | 24.64 | 2,086,227 |
| 03/12/25 | 22.94 | 23.94 | 22.90 | 23.90 | 1,604,730 |
| 02/12/25 | 23.00 | 23.00 | 22.50 | 22.71 | 1,506,392 |
| 01/12/25 | 22.28 | 23.08 | 22.23 | 23.08 | 2,999,750 |
| 28/11/25 | 21.85 | 22.48 | 21.85 | 22.39 | 643,571 |
| 26/11/25 | 21.75 | 22.31 | 21.7201 | 21.98 | 1,976,458 |
| 25/11/25 | 21.45 | 21.90 | 21.32 | 21.81 | 3,350,066 |
| 24/11/25 | 21.25 | 21.87 | 20.87 | 21.78 | 1,996,951 |
| 21/11/25 | 21.05 | 21.665 | 20.91 | 21.46 | 2,352,327 |
|
|
||||
|
|
||||
|
|