Northern Oil and Gas, Inc (NOG) Stock Price

27.16 ▼ -0.79 (-2.83%)
Open: 27.14 Vol: 3.06M Day's range: 26.77 - 27.78 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▼ 27.29▼ 27.39▼ 27.25▼ 26.73▲
MA10 27.27▼ 27.47▼ 27.54▼ 26.44▲ 27.73▼
MA20 27.29▼ 27.57▼ 27.61▼ 26.87▲ 25.73▲
MA50 27.44▼ 27.39▼ 26.97▲ 27.69▼ 25.62▲
MA100 27.54▼ 26.83▲ 26.33▲ 25.50▲ 30.56▼
MA200 27.58▼ 26.37▲ 27.61▼ 24.89▲ 32.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.072▼ -0.109▼ 0.168▲ 0.057▲
RSI 37.304▼ 40.268▼ 46.809▼ 50.350▲ 52.961▲
STOCH 58.426     26.245     40.207     83.551▲ 49.139    
WILL %R -64.151     -77.253▼ -84.503▼ -30.874     -48.489    
CCI -212.500▼ -106.933▼ -134.768▼ 71.742     17.214    
Latest Filters Detected On NOG
MA $NOG Price Crossed Below MA(50) Set Alert
MA $NOG Price Crossed Below MA(26) Set Alert
▼ GAP $NOG Open Gap Down %2 Set Alert
CDL $NOG Doji Candlestick Pattern Detected Set Alert
Northern Oil and Gas, Inc News
NOG outlines $10B M&A pipeline while keeping 2026 guidance unchanged
Wednesday, April 29, 2026 11:12 AM
Q1 2026 earnings call: record production, 41 deals, $10B M&A pipeline, and 2026 guidance amid volatility—read now.
Northern Oil and Gas (NOG) To Report Earnings Tomorrow: Here Is What To Expect
Monday, April 27, 2026 03:57 AM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) will be reporting earnings this Tuesday afternoon. Here’s what to expect.
Northern Oil and Gas (NOG) to report earnings tomorrow: Here is what to expect
Sunday, April 26, 2026 08:16 PM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) will be reporting earnings this Tuesday afternoon. Here’s what to expect. Northern Oil and Gas beat analysts’ revenue expectations last ...
NOG historical stock data
date open high low close volume
30/04/26 27.14 27.78 26.77 27.16 3,059,318
29/04/26 28.20 28.75 27.095 27.95 3,192,917
28/04/26 27.52 27.78 27.15 27.56 2,089,697
27/04/26 26.97 27.28 26.415 26.87 2,789,587
24/04/26 26.55 26.81 26.2601 26.71 1,114,390
23/04/26 26.69 27.01 26.365 26.90 1,356,207
22/04/26 25.81 26.515 25.79 26.43 1,712,606
21/04/26 24.89 25.645 24.78 25.57 3,144,354
20/04/26 24.67 25.01 24.55 24.72 1,587,410
17/04/26 24.37 24.77 23.6001 24.55 2,451,101
Quote Details
52wk Low:20.18
52wk High:32.62
Vol:3.06M
Avg Vol(3m):52.4M
1Y Chng:-4.47%
1M Chng:-4.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.96B