| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▲ | 28.00▲ | 28.05▲ | 27.65▲ | 25.46▲ |
| MA10 | 28.11▲ | 28.11▲ | 27.90▲ | 26.93▲ | 25.79▲ |
| MA20 | 28.04▲ | 27.87▲ | 27.59▲ | 25.37▲ | 23.17▲ |
| MA50 | 28.05▲ | 27.58▲ | 27.18▲ | 25.50▲ | 24.11▲ |
| MA100 | 27.93▲ | 27.10▲ | 26.11▲ | 22.97▲ | 26.75▲ |
| MA200 | 27.61▲ | 25.96▲ | 25.03▲ | 24.40▲ | 31.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.002▲ | 0.046▲ | 0.323▲ | 0.545▲ |
| RSI | 71.496▲ | 61.248▲ | 62.166▲ | 69.038▲ | 61.686▲ |
| STOCH | 85.458▲ | 36.813 | 72.440 | 88.209▲ | 69.048 |
| WILL %R | -6.667▲ | -22.182▲ | -16.531▲ | -6.409▲ | -3.533▲ |
| CCI | 228.626▲ | 44.339 | 83.091 | 113.198▲ | 116.849▲ |
|
Wednesday, October 21, 2026 08:33 PM
Today we are looking at Diamondback Energy (NASDAQ:FANG) and the best and worst performers in the u.s. shale e&p industry. US shale oil producers extract crude from tight rock formations using ...
|
|
Saturday, October 17, 2026 11:45 AM
Citigroup raised its Northern Oil and Gas price target from USD 28.00 to USD 32.00 in a research note dated October 15, 2026, according to Markets Insider. The new target is 17.82 ...
|
|
Thursday, October 15, 2026 12:30 PM
Mizuho raised its Northern Oil and Gas target from USD 29.00 to USD 30.00 on October 14, 2026. Third-quarter capital spending was estimated at USD 250.0 million to USD 253.0 million on October 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 27.38 | 28.575 | 27.259 | 28.26 | 2,131,513 |
| 22/10/26 | 27.85 | 27.85 | 26.72 | 27.26 | 1,190,462 |
| 21/10/26 | 27.43 | 27.80 | 27.045 | 27.44 | 1,658,985 |
| 20/10/26 | 28.00 | 28.00 | 27.0505 | 27.54 | 2,038,242 |
| 19/10/26 | 27.00 | 27.87 | 26.86 | 27.75 | 1,862,008 |
| 16/10/26 | 26.05 | 27.265 | 25.91 | 27.16 | 1,691,483 |
| 15/10/26 | 26.35 | 26.40 | 25.56 | 25.75 | 1,699,800 |
| 14/10/26 | 26.53 | 26.58 | 25.95 | 26.30 | 2,320,900 |
| 13/10/26 | 25.42 | 26.645 | 25.36 | 26.39 | 2,468,717 |
| 12/10/26 | 25.13 | 25.49 | 25.01 | 25.42 | 1,244,000 |
|
|
||||
|
|
||||
|
|