| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.19▼ | 19.31▼ | 19.42▼ | 20.43▼ |
| MA10 | 19.12▲ | 19.39▼ | 19.57▼ | 19.64▼ | 22.70▼ |
| MA20 | 19.15▲ | 19.62▼ | 19.51▼ | 20.58▼ | 25.22▼ |
| MA50 | 19.33▼ | 19.47▼ | 19.45▼ | 23.18▼ | 24.38▼ |
| MA100 | 19.59▼ | 19.47▼ | 20.12▼ | 25.35▼ | 29.22▼ |
| MA200 | 19.58▼ | 20.22▼ | 21.49▼ | 24.19▼ | 32.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.086▼ | -0.067▼ | 0.043▲ | -0.847▼ |
| RSI | 46.238▼ | 35.041▼ | 39.353▼ | 32.075▼ | 34.851▼ |
| STOCH | 55.116 | 7.084▼ | 18.899▼ | 28.762 | 6.177▼ |
| WILL %R | -41.667 | -87.156▼ | -87.387▼ | -83.013▼ | -95.774▼ |
| CCI | 141.278▲ | -94.756 | -146.394▼ | -59.761 | -123.589▼ |
| MA | $NOG Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 21, 2026 08:30 PM
With an annual dividend yield of 9.26%, Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On June 15, Raymond James lowered its ...
|
|
Monday, June 15, 2026 10:53 PM
A number of stocks fell in the afternoon session after a peace agreement between the U.S. and Iran sent oil prices tumbling, dragging down the energy sector.
|
|
Tuesday, June 02, 2026 10:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Northern Oil & Gas Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.615 | 20.12 | 19.02 | 19.16 | 4,101,702 |
| 25/06/26 | 19.24 | 20.135 | 19.1414 | 19.74 | 3,675,039 |
| 24/06/26 | 18.83 | 19.52 | 18.63 | 19.49 | 3,043,322 |
| 23/06/26 | 19.30 | 19.56 | 19.25 | 19.42 | 2,505,232 |
| 22/06/26 | 19.43 | 19.67 | 19.195 | 19.31 | 3,037,900 |
| 18/06/26 | 19.04 | 19.44 | 18.75 | 19.44 | 5,167,072 |
| 17/06/26 | 19.70 | 20.0999 | 19.25 | 19.33 | 3,809,225 |
| 16/06/26 | 19.69 | 20.03 | 19.60 | 19.72 | 2,571,211 |
| 15/06/26 | 19.77 | 20.25 | 19.642 | 19.96 | 5,664,582 |
| 12/06/26 | 20.08 | 21.03 | 20.06 | 20.79 | 2,321,656 |
|
|
||||
|
|
||||
|
|