| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▲ | 21.03▲ | 21.00▲ | 20.63▲ | 19.99▲ |
| MA10 | 21.06▲ | 20.96▲ | 20.90▲ | 21.13▲ | 20.21▲ |
| MA20 | 21.03▲ | 20.84▲ | 20.82▲ | 20.31▲ | 23.32▼ |
| MA50 | 20.96▲ | 20.59▲ | 20.92▲ | 20.52▲ | 23.79▼ |
| MA100 | 20.89▲ | 21.02▲ | 20.94▲ | 23.70▼ | 28.27▼ |
| MA200 | 20.80▲ | 20.83▲ | 19.81▲ | 23.54▼ | 32.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.063▲ | 0.098▲ | -0.204▼ |
| RSI | 72.635▲ | 67.700▲ | 60.952▲ | 54.304▲ | 44.263▼ |
| STOCH | 86.268▲ | 83.052▲ | 81.943▲ | 31.966 | 35.132 |
| WILL %R | -6.061▲ | -2.247▲ | -1.439▲ | -52.451 | -65.817 |
| CCI | 164.617▲ | 169.120▲ | 128.027▲ | 4.004 | -31.363 |
|
Thursday, July 30, 2026 03:37 AM
A number of stocks jumped in the afternoon session after renewed fighting across the Middle East, and a larger-than-expected drop in U.S. crude stockpiles reinforced concerns over oil supply.
|
|
Wednesday, July 29, 2026 04:00 AM
Whether you see them or not, energy businesses play a crucial part in our daily activities, from powering our homes and businesses to powering our transportation and industries.They are also bound to ...
|
|
Tuesday, July 21, 2026 06:25 AM
Northern Oil and Gas's non-operator model, heavy hedging, and frequent dilution cap upside, even amid high oil prices. Check out why NOG stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 20.98 | 21.15 | 20.70 | 21.135 | 1,326,227 |
| 30/07/26 | 20.59 | 20.92 | 20.445 | 20.84 | 1,568,918 |
| 29/07/26 | 20.62 | 21.13 | 20.33 | 21.04 | 2,752,619 |
| 28/07/26 | 20.41 | 20.505 | 19.68 | 19.84 | 2,455,585 |
| 27/07/26 | 20.46 | 20.715 | 20.25 | 20.27 | 2,209,793 |
| 24/07/26 | 21.69 | 21.90 | 21.065 | 21.18 | 2,026,022 |
| 23/07/26 | 22.60 | 22.64 | 21.765 | 21.80 | 3,295,989 |
| 22/07/26 | 22.41 | 22.74 | 21.935 | 22.05 | 3,199,120 |
| 21/07/26 | 21.31 | 21.985 | 21.30 | 21.91 | 2,584,075 |
| 20/07/26 | 20.99 | 21.38 | 20.795 | 21.22 | 2,467,393 |
|
|
||||
|
|
||||
|
|