| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.70▼ | 24.63▼ | 24.16▲ | 21.92▲ |
| MA10 | 24.65▼ | 24.64▼ | 24.53▼ | 22.35▲ | 20.55▲ |
| MA20 | 24.73▼ | 24.49▲ | 24.26▲ | 21.74▲ | 22.64▲ |
| MA50 | 24.65▼ | 24.17▲ | 22.98▲ | 20.49▲ | 23.69▲ |
| MA100 | 24.58▼ | 22.73▲ | 21.73▲ | 23.14▲ | 28.04▼ |
| MA200 | 24.24▲ | 21.65▲ | 21.09▲ | 23.58▲ | 32.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.023▼ | -0.048▼ | 0.425▲ | 0.237▲ |
| RSI | 29.419▼ | 53.180▲ | 60.595▲ | 68.837▲ | 55.343▲ |
| STOCH | 10.855▼ | 51.889 | 66.794 | 96.501▲ | 62.146 |
| WILL %R | -94.872▼ | -61.765 | -34.091 | -9.795▲ | -7.987▲ |
| CCI | -156.728▼ | -56.882 | 45.682 | 123.936▲ | 120.564▲ |
|
Sunday, August 09, 2026 02:54 AM
Northern Oil and Gas returns to focus as non-operated production, acquisition integration, capital discipline, and financial flexibility shape its latest business update.
|
|
Saturday, August 08, 2026 02:02 PM
Northern Oil and Gas (NYSE:NOG) reported higher second-quarter cash flow and production, citing the benefits of its diversified non-operated portfolio despite Permian Basin curtailments tied to weak ...
|
|
Friday, August 07, 2026 09:26 AM
Q2 added a more explicit annual cash flow framework ("$1.4 billion to over $1.5 billion of adjusted EBITDA"; "approximately $375 million to over $500 million of free cash flow"), whereas Q1 deferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.70 | 25.02 | 24.42 | 24.495 | 2,390,709 |
| 13/08/26 | 23.61 | 24.465 | 23.45 | 24.45 | 1,952,953 |
| 12/08/26 | 23.99 | 24.235 | 23.765 | 24.09 | 1,942,268 |
| 11/08/26 | 23.09 | 24.29 | 23.09 | 24.25 | 2,876,283 |
| 10/08/26 | 21.98 | 23.49 | 21.98 | 23.49 | 3,696,897 |
| 07/08/26 | 20.85 | 21.7174 | 20.6306 | 21.60 | 2,893,032 |
| 06/08/26 | 20.25 | 20.365 | 20.00 | 20.28 | 1,956,854 |
| 05/08/26 | 20.42 | 20.42 | 19.66 | 19.77 | 2,094,894 |
| 04/08/26 | 20.20 | 20.565 | 19.90 | 20.44 | 1,603,094 |
| 03/08/26 | 20.58 | 20.83 | 20.245 | 20.67 | 2,214,940 |
|
|
||||
|
|
||||
|
|