| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▼ | 21.21▼ | 21.31▼ | 21.92▼ | 22.91▼ |
| MA10 | 21.24▼ | 21.38▼ | 21.61▼ | 22.06▼ | 24.76▼ |
| MA20 | 21.22▼ | 21.66▼ | 21.88▼ | 23.00▼ | 25.97▼ |
| MA50 | 21.34▼ | 21.99▼ | 21.89▼ | 25.48▼ | 24.99▼ |
| MA100 | 21.64▼ | 21.89▼ | 22.87▼ | 25.83▼ | 29.84▼ |
| MA200 | 21.90▼ | 22.93▼ | 24.14▼ | 24.56▼ | 32.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.046▼ | -0.089▼ | -0.056▼ | -0.676▼ |
| RSI | 39.008▼ | 26.232▼ | 30.789▼ | 32.082▼ | 39.143▼ |
| STOCH | 62.187 | 7.911▼ | 10.898▼ | 22.006 | 12.516▼ |
| WILL %R | -61.538 | -94.186▼ | -95.536▼ | -97.634▼ | -99.055▼ |
| CCI | -5.371 | -76.276 | -117.255▼ | -86.939 | -136.484▼ |
| CDL | $NOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 12:33 PM
Substantially all of the assets are operated by Parallax, which will continue development activities under a long-term joint development agreement.
|
|
Monday, May 25, 2026 10:30 PM
Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG”) today announced that it has agreed to purchase an undivided 25% interest in the Light-Oil Duvernay Assets owned and operated by Parallax Energy Operating ...
|
|
Thursday, May 21, 2026 12:23 PM
Northern Oil & Gas downgraded at Raymond James, saying the company has 70% of its oil production hedged in FY 2026 at $70/bbl, which creates near-term headwinds relative to less-hedged peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 21.74 | 21.765 | 21.16 | 21.21 | 1,052,111 |
| 04/06/26 | 21.79 | 22.049 | 21.745 | 21.88 | 2,851,248 |
| 03/06/26 | 22.11 | 22.47 | 21.92 | 22.11 | 1,949,122 |
| 02/06/26 | 22.13 | 22.4599 | 21.91 | 22.04 | 2,951,216 |
| 01/06/26 | 22.22 | 22.79 | 22.10 | 22.37 | 1,892,091 |
| 29/05/26 | 21.75 | 21.85 | 21.115 | 21.77 | 2,594,229 |
| 28/05/26 | 21.48 | 21.74 | 21.23 | 21.74 | 2,553,954 |
| 27/05/26 | 21.77 | 22.00 | 21.305 | 21.35 | 3,212,678 |
| 26/05/26 | 23.445 | 23.63 | 22.285 | 22.34 | 2,643,895 |
| 22/05/26 | 23.42 | 23.83 | 23.30 | 23.75 | 1,580,317 |
|
|
||||
|
|
||||
|
|