| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▲ | 29.14▲ | 29.33▼ | 30.00▼ | 29.05▲ |
| MA10 | 29.23▲ | 29.45▼ | 29.64▼ | 29.27▼ | 27.76▲ |
| MA20 | 29.20▲ | 29.75▼ | 30.10▼ | 28.63▲ | 25.07▲ |
| MA50 | 29.35▼ | 30.25▼ | 29.72▼ | 26.79▲ | 25.63▲ |
| MA100 | 29.69▼ | 29.71▼ | 28.81▲ | 24.50▲ | 31.12▼ |
| MA200 | 30.11▼ | 28.77▲ | 28.30▲ | 25.22▲ | 32.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.072▼ | -0.163▼ | 0.051▲ | 0.796▲ |
| RSI | 50.730▲ | 37.356▼ | 39.839▼ | 56.907▲ | 59.865▲ |
| STOCH | 54.208 | 27.133 | 32.404 | 78.588 | 86.912▲ |
| WILL %R | -48.148 | -67.828 | -70.223 | -44.907 | -17.774▲ |
| CCI | -26.454 | -60.843 | -100.756▼ | 47.368 | 98.130 |
| MA | $NOG Price Crossed Below MA(7) | Set Alert |
|
Friday, March 20, 2026 09:52 PM
Northern Oil and Gas (NYSE:NOG) has completed a significant follow-on equity offering. The transaction adds new equity capital to the company and adjusts the existing shareholder base. The follow-on ...
|
|
Friday, March 20, 2026 09:52 PM
Northern Oil and Gas (NYSE:NOG) has completed a significant follow-on equity offering. The transaction adds new equity capital to the company and adjusts the existing shareholder base. The follow-on ...
|
|
Thursday, March 19, 2026 04:02 PM
Northern Oil and Gas, Inc. (NYSE:NOG) is included among the 13 Oil Stocks with Highest Dividends. Northern Oil and Gas, Inc. (NYSE:NOG) is the largest, publicly traded, non-operated, upstream energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 29.95 | 30.52 | 28.6201 | 29.23 | 3,096,879 |
| 30/03/26 | 30.62 | 30.69 | 29.66 | 29.91 | 2,077,334 |
| 27/03/26 | 30.76 | 31.17 | 30.45 | 30.82 | 4,701,997 |
| 26/03/26 | 30.01 | 30.65 | 29.90 | 30.41 | 2,129,429 |
| 25/03/26 | 28.71 | 29.68 | 28.665 | 29.61 | 1,630,573 |
| 24/03/26 | 29.00 | 29.74 | 28.9113 | 29.12 | 1,908,161 |
| 23/03/26 | 28.36 | 29.14 | 27.77 | 28.60 | 3,565,733 |
| 20/03/26 | 28.54 | 29.485 | 28.44 | 28.84 | 5,296,069 |
| 19/03/26 | 27.67 | 28.8449 | 27.67 | 28.43 | 4,691,420 |
| 18/03/26 | 27.52 | 27.91 | 27.22 | 27.69 | 2,711,693 |
|
|
||||
|
|
||||
|
|