| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▼ | 27.61▼ | 27.56▼ | 27.73▼ | 27.90▼ |
| MA10 | 27.59▼ | 27.55▼ | 27.58▼ | 28.07▼ | 26.18▲ |
| MA20 | 27.65▼ | 27.54▼ | 27.55▼ | 27.62▼ | 24.19▲ |
| MA50 | 27.56▼ | 27.74▼ | 28.06▼ | 25.18▲ | 25.33▲ |
| MA100 | 27.56▼ | 28.10▼ | 27.81▼ | 23.69▲ | 31.34▼ |
| MA200 | 27.50▼ | 27.75▼ | 26.94▲ | 25.21▲ | 32.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.023▲ | 0.031▲ | -0.197▼ | 0.738▲ |
| RSI | 31.529▼ | 44.484▼ | 42.466▼ | 53.168▲ | 57.487▲ |
| STOCH | 7.140▼ | 66.068 | 73.551 | 43.030 | 86.582▲ |
| WILL %R | -98.529▼ | -43.827 | -43.605 | -51.847 | -22.744▲ |
| CCI | -161.365▼ | -22.744 | 16.732 | -48.440 | 78.466 |
| CDL | $NOG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 01:10 PM
Northern Oil and Gas, Inc. (NYSE: NOG) (the "Company" or "NOG") announced today that it has commenced an underwritten public offering of $200,000,000 of its shares of common stock (the "Offering").
|
|
Wednesday, March 11, 2026 12:00 AM
MINNEAPOLIS, March 11, 2026--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (the "Company" or "NOG") announced today that it has priced its previously announced underwritten public offering ...
|
|
Thursday, March 05, 2026 09:59 AM
In the assessment of 12-month price targets, analysts unveil insights for Northern Oil & Gas, presenting an average target of $27.75, a high estimate of $30.00, and a low estimate of $24.00. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 27.31 | 27.76 | 26.95 | 27.405 | 1,870,604 |
| 13/03/26 | 27.00 | 27.78 | 26.85 | 27.51 | 2,576,923 |
| 12/03/26 | 28.00 | 28.35 | 27.46 | 27.61 | 7,623,059 |
| 11/03/26 | 27.90 | 28.865 | 27.68 | 28.59 | 4,309,333 |
| 10/03/26 | 27.97 | 28.8671 | 27.47 | 27.53 | 3,272,252 |
| 09/03/26 | 29.48 | 29.51 | 28.0581 | 28.37 | 3,348,066 |
| 06/03/26 | 28.70 | 29.24 | 28.08 | 28.86 | 3,831,513 |
| 05/03/26 | 28.67 | 29.015 | 28.21 | 28.34 | 2,485,169 |
| 04/03/26 | 27.45 | 28.585 | 27.19 | 28.38 | 2,771,543 |
| 03/03/26 | 28.17 | 29.32 | 27.5387 | 28.09 | 3,981,027 |
|
|
||||
|
|
||||
|
|