| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.22▲ | 28.24▲ | 28.18▲ | 26.47▲ |
| MA10 | 28.25▲ | 28.22▲ | 28.07▲ | 27.91▲ | 25.89▲ |
| MA20 | 28.23▲ | 28.08▲ | 28.11▲ | 26.61▲ | 23.55▲ |
| MA50 | 28.23▲ | 28.11▲ | 28.01▲ | 25.75▲ | 24.23▲ |
| MA100 | 28.10▲ | 27.98▲ | 27.36▲ | 23.31▲ | 26.60▲ |
| MA200 | 28.09▲ | 27.20▲ | 25.57▲ | 24.55▲ | 31.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.027▲ | 0.025▲ | 0.128▲ | 0.596▲ |
| RSI | 64.637▲ | 58.748▲ | 58.800▲ | 66.122▲ | 61.894▲ |
| STOCH | 78.175 | 67.182 | 80.847▲ | 79.441 | 73.026 |
| WILL %R | -10.417▲ | -3.472▲ | -8.553▲ | -11.276▲ | -4.190▲ |
| CCI | 209.756▲ | 118.834▲ | 109.583▲ | 79.062 | 115.366▲ |
|
Wednesday, October 28, 2026 01:07 AM
Raymond James analyst John Freeman raised the price target on Northern Oil and Gas (NYSE: NOG) to $34.00 (from $31.00) while maintaining a Outperform rating.The analyst comments ...
|
|
Saturday, October 17, 2026 11:45 AM
Citigroup raised its Northern Oil and Gas price target from USD 28.00 to USD 32.00 in a research note dated October 15, 2026, according to Markets Insider. The new target is 17.82 ...
|
|
Thursday, October 15, 2026 12:30 PM
Mizuho raised its Northern Oil and Gas target from USD 29.00 to USD 30.00 on October 14, 2026. Third-quarter capital spending was estimated at USD 250.0 million to USD 253.0 million on October 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 28.22 | 28.395 | 27.86 | 28.35 | 1,243,051 |
| 29/10/26 | 28.36 | 28.46 | 27.66 | 27.81 | 953,579 |
| 28/10/26 | 28.51 | 28.51 | 27.955 | 28.09 | 1,207,484 |
| 27/10/26 | 28.28 | 28.58 | 27.69 | 28.15 | 1,699,821 |
| 26/10/26 | 28.04 | 28.73 | 27.91 | 28.48 | 1,319,524 |
| 23/10/26 | 27.38 | 28.575 | 27.259 | 28.26 | 2,131,513 |
| 22/10/26 | 27.85 | 27.85 | 26.72 | 27.26 | 1,190,462 |
| 21/10/26 | 27.43 | 27.80 | 27.045 | 27.44 | 1,658,985 |
| 20/10/26 | 28.00 | 28.00 | 27.0505 | 27.54 | 2,038,242 |
| 19/10/26 | 27.00 | 27.87 | 26.86 | 27.75 | 1,862,008 |
|
|
||||
|
|
||||
|
|