| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▲ | 26.48▲ | 26.47▲ | 26.04▲ | 26.01▲ |
| MA10 | 26.52▲ | 26.42▲ | 26.43▲ | 26.08▲ | 23.37▲ |
| MA20 | 26.48▲ | 26.44▲ | 26.20▲ | 26.09▲ | 22.60▲ |
| MA50 | 26.43▲ | 26.12▲ | 26.17▲ | 22.90▲ | 23.74▲ |
| MA100 | 26.40▲ | 26.18▲ | 26.17▲ | 22.82▲ | 27.58▼ |
| MA200 | 26.21▲ | 26.22▲ | 24.85▲ | 24.00▲ | 31.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.035▲ | -0.183▼ | 0.790▲ |
| RSI | 66.058▲ | 62.389▲ | 60.771▲ | 64.187▲ | 59.019▲ |
| STOCH | 77.407 | 86.494▲ | 65.384 | 36.093 | 88.928▲ |
| WILL %R | 0.000▲ | 0.000▲ | -13.924▲ | -34.078 | -7.571▲ |
| CCI | 174.089▲ | 123.539▲ | 69.355 | 58.937 | 107.006▲ |
| CDL | $NOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 09:07 AM
Northern Oil and Gas's strategic pivot toward natural gas and improved economics offset recent hedge-driven volatility. See why NOG stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 25.95 | 26.60 | 25.89 | 26.58 | 1,626,261 |
| 10/09/26 | 26.30 | 26.755 | 25.545 | 26.31 | 2,675,564 |
| 09/09/26 | 26.28 | 26.2834 | 25.725 | 25.73 | 1,871,090 |
| 08/09/26 | 26.46 | 26.4735 | 25.62 | 25.68 | 1,715,920 |
| 04/09/26 | 25.73 | 26.01 | 25.405 | 25.92 | 1,258,494 |
| 03/09/26 | 26.59 | 26.68 | 25.815 | 25.89 | 2,339,043 |
| 02/09/26 | 26.10 | 27.10 | 26.10 | 26.60 | 2,009,048 |
| 01/09/26 | 26.52 | 26.65 | 25.925 | 26.36 | 2,107,950 |
| 31/08/26 | 26.40 | 26.47 | 25.825 | 26.01 | 2,126,235 |
| 28/08/26 | 26.01 | 26.29 | 25.46 | 25.73 | 1,703,492 |
|
|
||||
|
|
||||
|
|