| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 20.77▲ | 20.82▼ | 20.97▼ | 22.35▼ |
| MA10 | 20.80▲ | 20.83▼ | 20.78▲ | 21.42▼ | 23.99▼ |
| MA20 | 20.78▲ | 20.85▼ | 21.09▼ | 22.35▼ | 25.83▼ |
| MA50 | 20.84▼ | 21.03▼ | 21.27▼ | 24.61▼ | 24.82▼ |
| MA100 | 20.79▲ | 21.36▼ | 21.72▼ | 25.75▼ | 29.65▼ |
| MA200 | 21.11▼ | 21.87▼ | 23.03▼ | 24.46▼ | 32.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | -0.009▼ | -0.025▼ | -0.744▼ |
| RSI | 51.963▲ | 45.469▼ | 43.914▼ | 36.756▼ | 38.313▼ |
| STOCH | 79.425 | 60.746 | 60.821 | 16.884▼ | 7.218▼ |
| WILL %R | -34.615 | -24.719▲ | -52.143 | -80.802▼ | -93.926▼ |
| CCI | 65.459 | 29.018 | -31.175 | -128.399▼ | -131.917▼ |
|
Monday, May 25, 2026 10:30 PM
Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG”) today announced that it has agreed to purchase an undivided 25% interest in the Light-Oil Duvernay Assets owned and operated by Parallax Energy Operating ...
|
|
Friday, May 15, 2026 05:00 PM
With a market capitalization of $2.46 billion, Northern Oil and Gas (NOG) is nowhere near the largest oil and gas exploration and production company out there. But it’s also nowhere near the smallest ...
|
|
Wednesday, May 13, 2026 06:30 AM
Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today announced that its Board of Directors has declared a cash dividend on the Company’s common stock. NOG’s Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.14 | 21.03 | 20.14 | 20.81 | 1,537,579 |
| 11/06/26 | 21.39 | 21.535 | 20.41 | 20.42 | 1,797,237 |
| 10/06/26 | 20.84 | 21.75 | 20.77 | 21.35 | 2,065,288 |
| 09/06/26 | 21.19 | 21.26 | 20.58 | 20.74 | 2,781,011 |
| 08/06/26 | 21.21 | 21.53 | 21.1373 | 21.51 | 1,789,067 |
| 05/06/26 | 21.80 | 21.835 | 20.97 | 20.98 | 2,019,438 |
| 04/06/26 | 21.79 | 22.049 | 21.745 | 21.88 | 2,851,248 |
| 03/06/26 | 22.11 | 22.47 | 21.92 | 22.11 | 1,949,122 |
| 02/06/26 | 22.13 | 22.4599 | 21.91 | 22.04 | 2,951,216 |
| 01/06/26 | 22.22 | 22.79 | 22.10 | 22.37 | 1,892,091 |
|
|
||||
|
|
||||
|
|