| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.19▼ | 25.08▲ | 24.62▲ | 23.86▲ |
| MA10 | 25.28▼ | 25.03▲ | 24.79▲ | 24.11▲ | 26.79▼ |
| MA20 | 25.29▼ | 24.65▲ | 24.64▲ | 23.53▲ | 31.85▼ |
| MA50 | 25.03▲ | 24.56▲ | 24.22▲ | 27.51▼ | 36.01▼ |
| MA100 | 24.80▲ | 24.16▲ | 23.58▲ | 32.77▼ | 36.95▼ |
| MA200 | 24.60▲ | 23.52▲ | 25.56▼ | 35.75▼ | 32.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.057▲ | 0.069▲ | 0.474▲ | -0.863▼ |
| RSI | 43.365▼ | 57.722▲ | 57.404▲ | 48.605▼ | 35.387▼ |
| STOCH | 48.182 | 71.207 | 75.967 | 74.488 | 25.459 |
| WILL %R | -100.000▼ | -25.000 | -47.505 | -24.906▲ | -71.800 |
| CCI | -241.667▼ | 63.882 | 80.487 | 119.845▲ | -73.348 |
|
Thursday, May 01, 2025 08:30 PM
Northern's Q1 2025 production outperformed guidance with Uinta Basin growth. Learn how oil hedging and FCF may impact NOG stock's dividends and share repurchases.
|
|
Thursday, May 01, 2025 12:11 AM
Northern Oil & Gas Inc (NOG) showcases robust financial performance with record adjusted EBITDA and strategic adaptability in a challenging market environment.
|
|
Wednesday, April 30, 2025 02:00 PM
Northern Oil and Gas, Inc. (NYSE: NOG) (the "Company" or "NOG") today announced the completion of its semi-annual borrowing base redetermination under its reserves-based revolving credit facility (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.47 | 25.47 | 24.25 | 25.08 | 1,960,100 |
| 30/04/25 | 26.08 | 26.40 | 23.64 | 24.30 | 3,074,800 |
| 29/04/25 | 24.495 | 25.02 | 24.24 | 24.78 | 2,781,327 |
| 28/04/25 | 24.10 | 24.82 | 24.10 | 24.80 | 2,077,600 |
| 25/04/25 | 23.31 | 24.16 | 23.31 | 24.16 | 1,158,326 |
| 24/04/25 | 23.81 | 23.97 | 23.50 | 23.75 | 1,029,500 |
| 23/04/25 | 24.27 | 24.65 | 23.22 | 23.43 | 1,410,000 |
| 22/04/25 | 23.62 | 23.95 | 23.03 | 23.56 | 1,438,400 |
| 21/04/25 | 23.51 | 23.85 | 22.92 | 23.09 | 1,481,300 |
| 17/04/25 | 23.44 | 24.53 | 23.26 | 24.19 | 2,134,365 |
|
|
||||
|
|
||||
|
|