| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.02▲ | 24.98▲ | 24.09▲ | 26.34▼ |
| MA10 | 25.10▲ | 24.93▲ | 24.92▲ | 23.85▲ | 25.52▼ |
| MA20 | 25.05▲ | 24.95▲ | 24.62▲ | 25.88▼ | 24.02▲ |
| MA50 | 24.94▲ | 24.29▲ | 23.58▲ | 25.25▼ | 24.31▲ |
| MA100 | 24.91▲ | 23.51▲ | 25.22▼ | 23.70▲ | 26.27▼ |
| MA200 | 24.65▲ | 25.44▼ | 25.77▼ | 24.58▲ | 31.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | 0.008▲ | -0.189▼ | 0.148▲ |
| RSI | 63.407▲ | 68.237▲ | 70.412▲ | 49.833▼ | 51.287▲ |
| STOCH | 41.938 | 77.002 | 67.556 | 36.541 | 66.111 |
| WILL %R | -24.000▲ | -11.538▲ | -4.819▲ | -52.259 | -53.314 |
| CCI | 74.250 | 166.182▲ | 107.906▲ | -4.148 | -67.625 |
|
Tuesday, November 10, 2026 05:30 AM
Non-operated oil producer Northern Oil and Gas (NYSE:NOG) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 36.1% year on year to $345.9 million. Its non-GAAP profit of $1.32 ...
|
|
Monday, November 09, 2026 07:36 AM
Northern Oil and Gas (NOG) reported strong Q3 2026 results, with record production, improving commodity realizations, and another quarter of ...
|
|
Monday, November 09, 2026 05:00 AM
Northern Oil and Gas, Inc. gets a Hold rating as dilution, leverage, and weak cash flow per share pressure upside. Click for this NOG earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 25.11 | 25.20 | 24.68 | 25.11 | 991,400 |
| 12/11/26 | 24.32 | 25.16 | 23.96 | 24.74 | 1,667,479 |
| 11/11/26 | 23.60 | 24.33 | 23.31 | 24.32 | 1,637,440 |
| 10/11/26 | 22.62 | 23.44 | 22.16 | 23.41 | 1,501,100 |
| 09/11/26 | 22.53 | 23.20 | 22.5101 | 22.89 | 2,159,453 |
| 06/11/26 | 22.11 | 23.24 | 22.11 | 22.84 | 2,625,500 |
| 05/11/26 | 22.45 | 22.72 | 21.94 | 22.14 | 4,130,334 |
| 04/11/26 | 24.49 | 24.585 | 22.22 | 22.27 | 3,764,549 |
| 03/11/26 | 25.46 | 25.75 | 24.97 | 24.98 | 2,053,559 |
| 02/11/26 | 27.50 | 27.70 | 25.68 | 25.80 | 2,836,812 |
|
|
||||
|
|
||||
|
|