| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 24.95▲ | 24.88▲ | 25.77▼ | 24.29▲ |
| MA10 | 25.03▲ | 24.92▲ | 25.55▼ | 25.20▼ | 23.09▲ |
| MA20 | 25.00▲ | 25.62▼ | 25.74▼ | 24.29▲ | 22.79▲ |
| MA50 | 24.89▲ | 25.77▼ | 25.45▼ | 23.15▲ | 25.33▼ |
| MA100 | 25.55▼ | 25.36▼ | 24.81▲ | 23.00▲ | 31.99▼ |
| MA200 | 25.79▼ | 24.70▲ | 23.47▲ | 25.13▼ | 32.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.072▼ | -0.171▼ | 0.116▲ | 0.627▲ |
| RSI | 60.101▲ | 40.411▼ | 42.384▼ | 56.011▲ | 53.329▲ |
| STOCH | 91.188▲ | 24.668 | 12.427▼ | 77.486 | 63.771 |
| WILL %R | 0.000▲ | -72.038 | -72.170 | -41.333 | -24.238▲ |
| CCI | 124.653▲ | -32.046 | -75.885 | 50.711 | 139.510▲ |
|
Tuesday, February 10, 2026 01:24 PM
(NYSE: NOG) ("NOG" or the "Company") today provided an update on a number of business matters including fourth quarter hedging results, an update on ground game transactions and a non-cash impairment ...
|
|
Monday, February 02, 2026 06:28 PM
We came across a bullish thesis on Northern Oil and Gas, Inc. on Asymmetric Capital’s Substack by Srikanth Thangellamudi. In this article, we will summarize the bulls’ thesis on NOG. Northern Oil and ...
|
|
Tuesday, January 20, 2026 09:09 AM
MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it plans to issue its fourth quarter and year-end 2025 financial and operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 26.32 | 26.605 | 24.46 | 25.10 | 1,684,228 |
| 11/02/26 | 26.34 | 26.65 | 26.04 | 26.58 | 1,467,884 |
| 10/02/26 | 25.97 | 25.97 | 25.39 | 25.65 | 1,899,144 |
| 09/02/26 | 25.56 | 26.05 | 25.37 | 25.88 | 1,518,755 |
| 06/02/26 | 24.70 | 25.80 | 24.62 | 25.64 | 2,063,422 |
| 05/02/26 | 24.75 | 25.18 | 23.97 | 24.44 | 2,394,774 |
| 04/02/26 | 24.85 | 25.4232 | 24.76 | 25.31 | 1,986,049 |
| 03/02/26 | 23.85 | 24.885 | 23.71 | 24.50 | 1,763,943 |
| 02/02/26 | 24.00 | 24.43 | 23.70 | 23.93 | 2,076,167 |
| 30/01/26 | 24.65 | 25.17 | 24.20 | 25.00 | 2,024,549 |
|
|
||||
|
|
||||
|
|