| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.64▼ | 27.53▲ | 27.37▲ | 26.96▲ | 26.47▲ |
| MA10 | 27.67▼ | 27.25▲ | 26.90▲ | 26.97▲ | 24.33▲ |
| MA20 | 27.60▼ | 26.86▲ | 26.71▲ | 26.08▲ | 23.27▲ |
| MA50 | 27.30▲ | 26.74▲ | 27.17▲ | 23.79▲ | 25.33▲ |
| MA100 | 26.92▲ | 27.11▲ | 26.49▲ | 23.13▲ | 31.77▼ |
| MA200 | 26.70▲ | 26.38▲ | 25.22▲ | 25.20▲ | 32.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.114▲ | 0.154▲ | -0.030▼ | 0.879▲ |
| RSI | 56.302▲ | 64.840▲ | 62.323▲ | 61.269▲ | 60.072▲ |
| STOCH | 55.268 | 94.923▲ | 89.919▲ | 67.475 | 86.289▲ |
| WILL %R | -59.184 | -9.034▲ | -6.488▲ | -19.537▲ | -9.389▲ |
| CCI | 11.636 | 112.874▲ | 150.496▲ | 59.072 | 137.147▲ |
|
Sunday, March 01, 2026 02:40 PM
Northern Oil and Gas (NYSE:NOG) expanded its Utica shale position through acquisitions, increasing its Appalachian footprint by about 45%. The company adjusted its revolving credit facility, raising ...
|
|
Saturday, February 28, 2026 10:44 AM
Northern Oil and Gas (NYSE:NOG) executives used the company’s fourth-quarter and full-year 2025 earnings call to emphasize balance sheet positioning, a growing natural gas and Appalachia footprint, ...
|
|
Thursday, February 26, 2026 01:11 PM
Q4 2025 earnings call recap: record gas volumes, 2026 dual-scenario guidance, dividend outlook, and FCF drivers—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 26.71 | 27.75 | 26.31 | 27.59 | 2,262,709 |
| 26/02/26 | 25.85 | 27.04 | 25.45 | 26.25 | 2,696,320 |
| 25/02/26 | 27.25 | 27.35 | 25.94 | 26.48 | 1,981,892 |
| 24/02/26 | 27.48 | 27.48 | 26.66 | 27.18 | 1,256,880 |
| 23/02/26 | 28.08 | 28.33 | 27.07 | 27.30 | 1,455,573 |
| 20/02/26 | 27.64 | 28.20 | 27.24 | 28.15 | 1,352,250 |
| 19/02/26 | 27.75 | 28.35 | 27.47 | 27.86 | 2,437,298 |
| 18/02/26 | 25.98 | 27.44 | 25.81 | 27.36 | 2,768,357 |
| 17/02/26 | 26.21 | 26.34 | 24.98 | 25.52 | 1,626,341 |
| 13/02/26 | 25.20 | 25.98 | 24.98 | 25.96 | 1,280,487 |
|
|
||||
|
|
||||
|
|