| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▼ | 13.69▲ | 13.67▲ | 13.70▲ | 13.62▲ |
| MA10 | 13.71▲ | 13.68▲ | 13.73▲ | 13.47▲ | 13.46▲ |
| MA20 | 13.69▲ | 13.79▲ | 13.73▲ | 13.51▲ | 13.31▲ |
| MA50 | 13.74▲ | 13.55▲ | 13.49▲ | 13.42▲ | 13.52▲ |
| MA100 | 13.55▲ | 13.49▲ | 13.48▲ | 13.28▲ | 14.33▼ |
| MA200 | 13.51▲ | 13.39▲ | 13.41▲ | 13.25▲ | 14.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.012▼ | -0.012▼ | 0.057▲ | 0.069▲ |
| RSI | 53.525▲ | 54.571▲ | 55.283▲ | 61.127▲ | 55.402▲ |
| STOCH | 92.747▲ | 47.807 | 46.558 | 80.984▲ | 57.583 |
| WILL %R | -27.419 | -32.836 | -35.714 | -11.696▲ | -23.350▲ |
| CCI | 47.938 | 52.207 | 38.210 | 90.132 | 91.411 |
| ▲ RSI&MACD | $NODK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NODK MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $NODK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NODK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NODK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NODK Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
For many, the main point of investing is to generate higher returns than the overall market. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term ...
|
|
Monday, September 22, 2025 05:00 PM
Nokia Corporation (NYSE:NOK – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 107,049 call options on the stock. This represents an increase of 1,166% ...
|
|
Monday, August 25, 2025 09:15 AM
FARGO, N.D., Aug. 25, 2025 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (the “Company”, NASDAQ: NODK) announced today that its Board of Directors has approved an authorization for the repurchase of up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.00 | 14.00 | 13.31 | 13.88 | 26,436 |
| 11/12/25 | 14.04 | 14.04 | 13.54 | 13.82 | 11,846 |
| 10/12/25 | 13.52 | 14.08 | 13.52 | 13.92 | 14,917 |
| 09/12/25 | 13.36 | 13.75 | 13.35 | 13.57 | 11,236 |
| 08/12/25 | 13.245 | 13.44 | 13.20 | 13.31 | 10,714 |
| 05/12/25 | 13.00 | 13.27 | 13.00 | 13.26 | 6,417 |
| 04/12/25 | 13.46 | 13.46 | 13.12 | 13.20 | 5,437 |
| 03/12/25 | 13.27 | 13.40 | 13.21 | 13.25 | 8,014 |
| 02/12/25 | 13.27 | 13.3422 | 13.15 | 13.15 | 8,945 |
| 01/12/25 | 12.37 | 13.50 | 12.37 | 13.32 | 59,182 |
|
|
||||
|
|
||||
|
|