NI Holdings, Inc (NODK) Stock Price

12.89 ▼ -0.25 (-1.90%)
Open: 13.00 Vol: 6.69K Day's range: 12.6778 - 13.00 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▼ 13.07▼ 13.07▼ 12.96▼ 12.91▼
MA10 13.14▼ 13.12▼ 13.12▼ 12.86▲ 13.13▼
MA20 13.06▼ 12.92▼ 12.91▼ 12.97▼ 13.31▼
MA50 12.83▲ 12.82▲ 12.85▲ 13.19▼ 13.19▼
MA100 12.78▲ 12.95▼ 12.97▼ 13.35▼ 14.13▼
MA200 12.98▼ 13.07▼ 13.18▼ 13.27▼ 13.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.005▼ 0.006▲ 0.034▲ -0.072▼
RSI 47.222▼ 49.172▼ 49.182▼ 47.651▼ 44.218▼
STOCH 34.750     46.921     50.175     45.883     28.103    
WILL %R -91.729▼ -67.778     -66.667     -60.833     -68.243    
CCI -132.478▼ -45.859     -28.949     -31.586     -77.019    
Latest Filters Detected On NODK
RSI $NODK RSI(14) Crossed Below 50 Set Alert
MA $NODK Price Crossed Below MA(26) Set Alert
MA $NODK Price Crossed Below MA(7) Set Alert
CDL $NODK Hammer Candlestick Pattern Detected Set Alert
NI Holdings, Inc News
Goldman Sachs upgrades Nokia (NOK) to neutral, raises PT
Wednesday, April 01, 2026 04:09 AM
Nokia Oyj (NYSE:NOK) is one of the Best Stocks Under $10 to Buy and Hold Forever. On March 29, Goldman Sachs upgraded Nokia Oyj (NYSE:NOK) from Sell to Neutral and increased the price target from EUR ...
NI Holdings, Inc. Reports Results for Fourth Quarter and Year Ended December 31, 2025
Friday, March 06, 2026 01:15 PM
FARGO, N.D., March 06, 2026 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (“NI Holdings,” or the “Company,” NASDAQ: NODK) announced today results for the year ended December 31, 2025. Summary of Year-End 2025 ...
Analysts Turn More Positive on Nokia (NOK) After Q4 2025 Results
Sunday, February 15, 2026 11:41 PM
Nokia Oyj (NYSE:NOK) is one of the 15 AI Stocks That Are Skyrocketing. On February 2, JPMorgan raised its price target for Nokia Oyj (NYSE:NOK) from $8 to $8.20 and maintained its Overweight rating on ...
NODK historical stock data
date open high low close volume
10/04/26 13.00 13.00 12.6778 12.89 6,693
09/04/26 13.62 13.62 13.0701 13.14 20,214
08/04/26 12.89 13.515 12.85 13.40 17,752
07/04/26 12.65 12.765 12.65 12.71 16,494
06/04/26 12.69 12.72 12.54 12.66 10,769
02/04/26 12.59 12.88 12.42 12.82 11,087
01/04/26 13.25 13.25 12.49 12.67 35,807
31/03/26 13.01 13.11 12.79 12.89 12,247
30/03/26 12.60 13.02 12.60 12.93 17,487
27/03/26 12.77 13.38 12.48 12.48 63,370
Quote Details
52wk Low:12.01
52wk High:14.70
Vol:6.69K
Avg Vol(3m):292.2K
1Y Chng:+1.90%
1M Chng:-2.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 269.86M