NI Holdings, Inc (NODK) Stock Price

13.53 +0.00 (+0.00%)
Open: 13.595 Vol: 3.82K Day's range: 13.4436 - 13.595 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▲ 13.51▲ 13.51▲ 13.68▼ 13.63▼
MA10 13.50▲ 13.60▼ 13.60▼ 14.01▼ 13.56▼
MA20 13.59▼ 13.68▼ 13.71▼ 13.73▼ 13.42▲
MA50 13.79▼ 14.05▼ 14.00▼ 13.54▼ 13.46▲
MA100 13.98▼ 13.85▼ 13.70▼ 13.38▲ 14.34▼
MA200 13.74▼ 13.62▼ 13.52▲ 13.24▲ 14.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.022▼ -0.059▼ 0.058▲
RSI 42.918▼ 36.515▼ 37.184▼ 46.264▼ 50.729▲
STOCH 11.548▼ 8.905▼ 8.061▼ 37.761     65.857    
WILL %R -50.943     -65.789     -72.917     -78.000▼ -50.215    
CCI 4.737     -83.753     -87.794     -82.770     57.575    
Latest Filters Detected On NODK
CDL $NODK Matching Low Candlestick Pattern Detected Set Alert
NI Holdings, Inc News
NODK historical stock data
date open high low close volume
26/12/25 13.595 13.595 13.4436 13.53 3,820
24/12/25 14.125 14.125 13.39 13.53 7,523
23/12/25 13.6781 13.915 13.53 13.54 7,494
22/12/25 13.96 14.1694 13.62 13.87 10,012
19/12/25 14.64 14.64 13.92 13.92 78,058
18/12/25 14.465 14.70 14.25 14.69 15,391
17/12/25 14.47 14.47 13.915 14.28 15,536
16/12/25 14.3418 14.684 14.3418 14.51 9,614
15/12/25 13.96 14.43 13.96 14.38 12,250
12/12/25 14.00 14.00 13.31 13.88 26,436
Quote Details
52wk Low:12.01
52wk High:16.25
Vol:3.82K
Avg Vol(3m):243.1K
1Y Chng:-7.71%
1M Chng:+0.82%
Add to Watch List