NI Holdings, Inc (NODK) Stock Price

13.50 ▼ -0.05 (-0.37%)
Open: 13.55 Vol: 7.68K Day's range: 13.45 - 13.79 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▼ 13.50▲ 13.52▼ 13.51▼ 13.48▲
MA10 13.51▼ 13.52▼ 13.54▼ 13.37▲ 13.28▲
MA20 13.53▼ 13.55▼ 13.56▼ 13.46▲ 13.08▲
MA50 13.57▼ 13.48▲ 13.45▲ 13.24▲ 13.93▼
MA100 13.50▲ 13.43▲ 13.51▼ 13.08▲ 14.28▼
MA200 13.43▲ 13.48▲ 13.34▲ 13.52▼ 14.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.016▼ 0.001▲ 0.107▲
RSI 42.743▼ 47.105▼ 48.805▼ 52.197▲ 51.624▲
STOCH 40.626     14.175▼ 16.516▼ 55.283     62.607    
WILL %R -36.000     -71.429     -71.429     -36.250     -39.623    
CCI -60.901     -137.998▼ -138.050▼ 101.511▲ 55.578    
Latest Filters Detected On NODK
▲ MACD $NODK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NODK Price Crossed Below MA(200) Set Alert
MA $NODK Price Crossed Below MA(26) Set Alert
NI Holdings, Inc News
NI Holdings appoints Cindy Launer as CEO
Friday, October 10, 2025 02:51 PM
NI Holdings (NASDAQ:NODK) on Friday said that Seth Daggett has stepped down as President and CEO, effective immediately, to pursue other opportunities. The company’s Board has appointed Cindy Launer, ...
NI Holdings, Inc. Announces Leadership Change
Friday, October 10, 2025 02:48 PM
NI Holdings, Inc. (NASDAQ: NODK) today announced that Seth Daggett has stepped down from his role as President and Chief Executive Officer of NI Holdings, along with his role as a board member of the ...
Nokia Oyj (NOK) Enters into a Strategic Partnership with Nscale; VodafoneThree Awards a $2.7 Billion 5G Equipment Contract
Tuesday, September 30, 2025 02:00 PM
With significant hedge fund interest, Nokia Oyj (NYSE:NOK) secures a spot on our list of the 10 Cheapest Penny Stocks to Buy Now. On September 25, 2025, Nokia Oyj (NYSE:NOK) announced that it has ...
NODK historical stock data
date open high low close volume
17/10/25 13.55 13.79 13.45 13.50 7,677
16/10/25 13.55 13.75 13.51 13.55 12,198
15/10/25 13.60 13.6699 13.50 13.51 25,051
14/10/25 13.17 13.52 13.17 13.50 19,432
13/10/25 13.02 13.49 13.02 13.49 12,031
10/10/25 13.16 13.16 12.99 12.99 6,526
09/10/25 13.52 13.52 13.30 13.32 6,648
08/10/25 13.375 13.77 13.3584 13.52 7,889
07/10/25 13.27 13.445 13.20 13.22 8,604
06/10/25 13.50 13.504 13.06 13.14 4,361
Quote Details
52wk Low:12.01
52wk High:17.24
Vol:7.68K
Avg Vol(3m):197.4K
1Y Chng:-13.46%
1M Chng:+0.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 280.15M