| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.74▼ | 13.74▼ | 14.06▼ | 13.64▼ |
| MA10 | 13.74▼ | 13.77▼ | 13.79▼ | 14.08▼ | 13.56▼ |
| MA20 | 13.78▼ | 13.94▼ | 14.04▼ | 13.73▼ | 13.42▲ |
| MA50 | 14.05▼ | 14.12▼ | 14.03▼ | 13.54▼ | 13.46▲ |
| MA100 | 14.03▼ | 13.82▼ | 13.70▼ | 13.36▲ | 14.34▼ |
| MA200 | 13.71▼ | 13.60▲ | 13.51▲ | 13.25▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.048▼ | -0.007▼ | 0.059▲ |
| RSI | 38.289▼ | 33.688▼ | 35.101▼ | 46.425▼ | 50.848▲ |
| STOCH | 30.590 | 37.946 | 21.488 | 60.955 | 65.929 |
| WILL %R | -74.194 | -80.952▼ | -91.111▼ | -68.235 | -49.785 |
| CCI | -138.571▼ | -151.667▼ | -105.222▼ | -35.882 | 71.203 |
|
Thursday, October 30, 2025 05:00 PM
For many, the main point of investing is to generate higher returns than the overall market. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term ...
|
|
Monday, August 25, 2025 03:45 AM
Nokia Oyj (NYSE:NOK) is one of the best stocks under $10 to buy right now. Northland Securities analyst Tim Savageaux reiterated a Buy rating on Nokia Oyj (NYSE:NOK) on August 7, setting a price ...
|
|
Saturday, March 29, 2025 05:00 PM
Charles Schwab Investment Management Inc. lifted its holdings in shares of Nokia Oyj (NYSE:NOK – Free Report) by 14.0% during the 4th quarter, Holdings Channel reports. The firm owned 394,867 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 13.6781 | 13.915 | 13.53 | 13.54 | 7,494 |
| 22/12/25 | 13.96 | 14.1694 | 13.62 | 13.87 | 10,012 |
| 19/12/25 | 14.64 | 14.64 | 13.92 | 13.92 | 78,058 |
| 18/12/25 | 14.465 | 14.70 | 14.25 | 14.69 | 15,391 |
| 17/12/25 | 14.47 | 14.47 | 13.915 | 14.28 | 15,536 |
| 16/12/25 | 14.3418 | 14.684 | 14.3418 | 14.51 | 9,614 |
| 15/12/25 | 13.96 | 14.43 | 13.96 | 14.38 | 12,250 |
| 12/12/25 | 14.00 | 14.00 | 13.31 | 13.88 | 26,436 |
| 11/12/25 | 14.04 | 14.04 | 13.54 | 13.82 | 11,846 |
| 10/12/25 | 13.52 | 14.08 | 13.52 | 13.92 | 14,917 |
|
|
||||
|
|
||||
|
|