| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.68▼ | 12.67▼ | 12.69▼ | 12.83▼ |
| MA10 | 12.71▼ | 12.68▼ | 12.68▼ | 12.71▼ | 12.83▼ |
| MA20 | 12.68▼ | 12.72▼ | 12.75▼ | 12.89▼ | 12.89▼ |
| MA50 | 12.73▼ | 12.78▼ | 12.76▼ | 12.88▼ | 14.30▼ |
| MA100 | 12.78▼ | 12.78▼ | 12.91▼ | 13.00▼ | 14.22▼ |
| MA200 | 12.77▼ | 12.99▼ | 12.94▼ | 14.12▼ | 14.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.022▼ | -0.035▼ | 0.050▲ |
| RSI | 29.412▼ | 34.676▼ | 39.184▼ | 40.983▼ | 40.062▼ |
| STOCH | 36.458 | 64.024 | 39.298 | 25.481 | 49.271 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.215▼ |
| CCI | -263.531▼ | -280.059▼ | -213.751▼ | -129.730▼ | -96.164 |
|
Thursday, August 07, 2025 09:39 AM
Nokia Oyj (NYSE:NOK) is one of the best large cap penny stocks to buy under $10. On August 5, Nokia announced a partnership with Empyrion Digital, which is a leading digital infrastructure provider in ...
|
|
Monday, July 28, 2025 05:00 PM
Choreo LLC decreased its position in Nokia Corporation (NYSE:NOK – Free Report) by 11.0% in the first quarter, according to its most recent Form 13F filing with the SEC.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.82 | 12.82 | 12.44 | 12.44 | 14,683 |
| 14/08/25 | 12.66 | 12.765 | 12.55 | 12.55 | 5,807 |
| 13/08/25 | 12.93 | 13.14 | 12.82 | 12.98 | 17,072 |
| 12/08/25 | 12.71 | 12.84 | 12.57 | 12.84 | 6,945 |
| 11/08/25 | 13.01 | 13.03 | 12.47 | 12.64 | 16,986 |
| 08/08/25 | 12.67 | 13.07 | 12.67 | 12.83 | 4,075 |
| 07/08/25 | 13.40 | 13.40 | 12.78 | 12.96 | 10,783 |
| 06/08/25 | 12.45 | 13.48 | 12.45 | 12.77 | 8,912 |
| 05/08/25 | 13.49 | 13.49 | 12.45 | 12.45 | 20,187 |
| 04/08/25 | 12.78 | 12.79 | 12.64 | 12.66 | 5,984 |
|
|
||||
|
|
||||
|
|