| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.26▼ | 13.25▼ | 13.38▼ | 13.57▼ |
| MA10 | 13.26▼ | 13.22▲ | 13.25▼ | 13.65▼ | 13.52▼ |
| MA20 | 13.25▼ | 13.31▼ | 13.35▼ | 13.73▼ | 13.46▼ |
| MA50 | 13.42▼ | 13.63▼ | 13.79▼ | 13.53▼ | 13.43▼ |
| MA100 | 13.77▼ | 13.83▼ | 13.70▼ | 13.40▼ | 14.34▼ |
| MA200 | 13.74▼ | 13.63▼ | 13.53▼ | 13.23▲ | 14.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.011▲ | -0.098▼ | 0.024▲ |
| RSI | 43.268▼ | 41.480▼ | 39.998▼ | 41.506▼ | 47.607▼ |
| STOCH | 50.000 | 57.266 | 24.306 | 12.214▼ | 60.577 |
| WILL %R | -94.737▼ | -76.042▼ | -76.042▼ | -84.615▼ | -61.373 |
| CCI | -87.898 | -25.950 | -29.117 | -91.731 | -56.820 |
|
Thursday, January 01, 2026 10:18 AM
Technology sector overview of Nokia operations covering network infrastructure, software platforms, research activities, and global connectivity solutions across enterprise and telecommunications ...
|
|
Wednesday, December 31, 2025 08:42 AM
Nokia Oyj (NYSE:NOK) is among the Best Performing Quantum Computing Stocks in 2025. On December 19, J.P. Morgan analyst Sandeep Deshpande maintained a Buy rating on the stock with a price target of €6 ...
|
|
Thursday, October 30, 2025 05:00 PM
For many, the main point of investing is to generate higher returns than the overall market. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 13.14 | 13.5482 | 13.14 | 13.27 | 8,700 |
| 31/12/25 | 13.32 | 13.33 | 13.01 | 13.30 | 14,052 |
| 30/12/25 | 13.39 | 13.655 | 13.26 | 13.36 | 8,639 |
| 29/12/25 | 13.66 | 13.66 | 13.36 | 13.45 | 9,183 |
| 26/12/25 | 13.595 | 13.595 | 13.4436 | 13.53 | 3,820 |
| 24/12/25 | 14.125 | 14.125 | 13.39 | 13.53 | 7,523 |
| 23/12/25 | 13.6781 | 13.915 | 13.53 | 13.54 | 7,494 |
| 22/12/25 | 13.96 | 14.1694 | 13.62 | 13.87 | 10,012 |
| 19/12/25 | 14.64 | 14.64 | 13.92 | 13.92 | 78,058 |
| 18/12/25 | 14.465 | 14.70 | 14.25 | 14.69 | 15,391 |
|
|
||||
|
|
||||
|
|