| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▲ | 13.43▼ | 13.42▼ | 13.38▼ | 13.58▼ |
| MA10 | 13.37▼ | 13.48▼ | 13.46▼ | 13.38▼ | 13.53▼ |
| MA20 | 13.44▼ | 13.44▼ | 13.44▼ | 13.71▼ | 13.48▼ |
| MA50 | 13.37▼ | 13.41▼ | 13.46▼ | 13.52▼ | 13.41▼ |
| MA100 | 13.48▼ | 13.77▼ | 13.73▼ | 13.44▼ | 14.34▼ |
| MA200 | 13.75▼ | 13.63▼ | 13.55▼ | 13.21▲ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.006▼ | 0.002▲ | -0.053▼ | 0.004▲ |
| RSI | 46.360▼ | 46.163▼ | 46.451▼ | 42.709▼ | 48.005▼ |
| STOCH | 27.089 | 31.344 | 36.498 | 36.904 | 57.352 |
| WILL %R | -75.556▼ | -84.507▼ | -65.217 | -82.209▼ | -60.086 |
| CCI | -48.840 | -83.372 | -41.116 | -50.397 | -34.331 |
|
Thursday, January 08, 2026 04:44 AM
Nokia Oyj (NYSE:NOK) is one of the stocks Jim Cramer offered insights on. During the lightning round, a caller sought Cramer’s opinion on the stock, and he replied: “Oh, Nokia is tough… Nokia is very ...
|
|
Thursday, January 01, 2026 10:18 AM
Technology sector overview of Nokia operations covering network infrastructure, software platforms, research activities, and global connectivity solutions across enterprise and telecommunications ...
|
|
Wednesday, December 31, 2025 08:42 AM
Nokia Oyj (NYSE:NOK) is among the Best Performing Quantum Computing Stocks in 2025. On December 19, J.P. Morgan analyst Sandeep Deshpande maintained a Buy rating on the stock with a price target of €6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 13.35 | 13.61 | 13.21 | 13.30 | 7,989 |
| 08/01/26 | 13.625 | 13.625 | 13.35 | 13.36 | 5,362 |
| 07/01/26 | 13.38 | 13.41 | 13.25 | 13.39 | 10,654 |
| 06/01/26 | 13.40 | 13.41 | 13.20 | 13.40 | 13,426 |
| 05/01/26 | 13.21 | 13.45 | 13.21 | 13.45 | 5,308 |
| 02/01/26 | 13.14 | 13.5482 | 13.14 | 13.27 | 8,700 |
| 31/12/25 | 13.32 | 13.33 | 13.01 | 13.30 | 14,052 |
| 30/12/25 | 13.39 | 13.655 | 13.26 | 13.36 | 8,639 |
| 29/12/25 | 13.66 | 13.66 | 13.36 | 13.45 | 9,183 |
| 26/12/25 | 13.595 | 13.595 | 13.4436 | 13.53 | 3,820 |
|
|
||||
|
|
||||
|
|