| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.60▼ | 13.60▼ | 13.52▲ | 13.46▲ |
| MA10 | 13.62▼ | 13.60▼ | 13.58▼ | 13.39▲ | 13.47▲ |
| MA20 | 13.61▼ | 13.49▼ | 13.44▲ | 13.38▲ | 13.24▲ |
| MA50 | 13.44▲ | 13.32▲ | 13.31▲ | 13.46▲ | 13.65▼ |
| MA100 | 13.32▲ | 13.27▲ | 13.33▲ | 13.21▲ | 14.31▼ |
| MA200 | 13.27▲ | 13.38▲ | 13.41▲ | 13.35▲ | 14.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.008▼ | 0.004▲ | 0.041▲ | 0.075▲ |
| RSI | 46.220▼ | 51.353▲ | 52.736▲ | 54.425▲ | 51.996▲ |
| STOCH | 42.173 | 40.546 | 56.882 | 79.175 | 44.706 |
| WILL %R | -100.000▼ | -59.615 | -48.438 | -35.897 | -37.264 |
| CCI | -116.478▼ | -63.768 | -10.121 | 95.355 | 60.672 |
|
Tuesday, November 18, 2025 01:08 PM
Nokia (NYSE: NOK) stock has surged 50% in the last year, and investors still love it. Shares jumped to a new all time high on October 28th on the news the Finnish telecom equipment maker secured a $1 ...
|
|
Monday, November 17, 2025 03:37 AM
Nokia (NYSE: NOK) secures 3-year deal with Telecom Italia (OTC: TIIAY) to expand 5G coverage in Italy using latest equipment.
|
|
Monday, November 10, 2025 03:40 AM
Nokia Corporation (NYSE: NOK) has announced a four-year contract extension with TNN in Denmark, solidifying its position in the European 5G market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.34 | 13.55 | 13.34 | 13.55 | 2,613 |
| 17/11/25 | 13.765 | 13.83 | 13.598 | 13.63 | 9,768 |
| 14/11/25 | 13.25 | 13.68 | 13.25 | 13.68 | 19,829 |
| 13/11/25 | 13.18 | 13.49 | 13.17 | 13.42 | 11,658 |
| 12/11/25 | 13.33 | 13.34 | 13.25 | 13.31 | 15,733 |
| 11/11/25 | 13.1608 | 13.40 | 13.16 | 13.40 | 4,266 |
| 10/11/25 | 13.25 | 13.45 | 13.08 | 13.09 | 15,133 |
| 07/11/25 | 13.23 | 13.24 | 13.05 | 13.20 | 11,244 |
| 06/11/25 | 13.24 | 13.26 | 13.16 | 13.24 | 11,130 |
| 05/11/25 | 13.28 | 13.34 | 13.16 | 13.34 | 8,568 |
|
|
||||
|
|
||||
|
|