| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 10.03▼ | 10.03▼ | 9.89▲ | 10.12▼ |
| MA10 | 10.04▼ | 10.02▼ | 10.04▼ | 9.84▲ | 10.57▼ |
| MA20 | 10.04▼ | 10.02▼ | 9.94▲ | 10.10▼ | 11.18▼ |
| MA50 | 10.03▼ | 9.87▲ | 9.84▲ | 10.70▼ | 10.96▼ |
| MA100 | 9.96▲ | 9.83▲ | 10.04▼ | 11.28▼ | 10.97▼ |
| MA200 | 9.87▲ | 10.10▼ | 10.31▼ | 10.98▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | 0.004▲ | 0.038▲ | -0.194▼ |
| RSI | 39.911▼ | 53.749▲ | 56.890▲ | 44.591▼ | 40.721▼ |
| STOCH | 61.111 | 40.494 | 45.777 | 43.165 | 9.989▼ |
| WILL %R | -100.000▼ | -90.909▼ | -52.632 | -54.545 | -82.759▼ |
| CCI | -113.514▼ | -50.570 | 9.622 | 15.066 | -111.940▼ |
| CDL | $NOAH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 09:27 AM
Fintel reports that on December 22, 2025, UBS maintained coverage of Noah Holdings Limited - Depositary Receipt (NYSE:NOAH) with a Neutral recommendation. Analyst Price Forecast Suggests 33.99% Upside ...
|
|
Saturday, December 13, 2025 04:00 PM
A look at the shareholders of Noah Holdings Limited (NYSE:NOAH) can tell us which group is most powerful. The group holding the most number of shares in the company, around 38% to be precise, is ...
|
|
Wednesday, December 10, 2025 08:18 PM
Noah Holdings Limited (Noah or the Company) (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider offering comprehensive advisory services on global investment and asse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 10.03 | 10.14 | 9.96 | 10.03 | 72,400 |
| 24/12/25 | 10.01 | 10.11 | 9.96 | 10.05 | 93,900 |
| 23/12/25 | 9.64 | 10.00 | 9.64 | 9.94 | 107,682 |
| 22/12/25 | 9.78 | 9.85 | 9.53 | 9.63 | 131,000 |
| 19/12/25 | 9.93 | 10.00 | 9.79 | 9.82 | 56,000 |
| 18/12/25 | 9.74 | 9.975 | 9.74 | 9.89 | 123,150 |
| 17/12/25 | 9.67 | 9.80 | 9.59 | 9.61 | 89,500 |
| 16/12/25 | 9.74 | 9.915 | 9.61 | 9.64 | 100,053 |
| 15/12/25 | 10.08 | 10.19 | 9.68 | 9.74 | 94,915 |
| 12/12/25 | 10.11 | 10.285 | 10.01 | 10.08 | 100,079 |
|
|
||||
|
|
||||
|
|