| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.89▼ | 8.89▼ | 8.92▼ | 9.33▼ |
| MA10 | 8.88▼ | 8.89▼ | 8.89▼ | 9.01▼ | 9.80▼ |
| MA20 | 8.89▼ | 8.90▼ | 8.89▼ | 9.56▼ | 10.17▼ |
| MA50 | 8.89▼ | 8.91▼ | 8.87▼ | 10.04▼ | 10.85▼ |
| MA100 | 8.90▼ | 8.88▼ | 9.37▼ | 10.40▼ | 10.94▼ |
| MA200 | 8.92▼ | 9.44▼ | 9.79▼ | 10.76▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.000▲ | -0.069▼ | -0.159▼ |
| RSI | 39.621▼ | 42.304▼ | 42.994▼ | 30.937▼ | 31.152▼ |
| STOCH | 43.227 | 68.601 | 44.242 | 19.639▼ | 12.140▼ |
| WILL %R | -92.308▼ | -75.000▼ | -81.818▼ | -88.670▼ | -90.018▼ |
| CCI | -59.171 | -51.572 | -82.910 | -52.256 | -183.666▼ |
| CDL | $NOAH Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 03:40 AM
Noah Holdings Limited ("Noah" or the "Group") (NYSE: NOAH | HKEX: 6686), a global wealth management firm dedicated to connecting the global Chinese wealth world, today released its H2 2026 CIO Report ...
|
|
Wednesday, May 27, 2026 07:03 PM
Interested in Noah Holdings Ltd.? Here are five stocks we like better. Profitability jumped in Q1 2026 despite only modest revenue growth: Noah's net revenues rose 1.8% year over year to RMB 626 ...
|
|
Wednesday, May 13, 2026 08:15 PM
A telephone replay will be available starting approximately one hour after the end of the conference until June 3, 2026 at 1-855-669-9658 (US Toll Free) and 1-412-317-0088 (International Toll) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 8.91 | 8.9139 | 8.84 | 8.87 | 54,427 |
| 20/07/26 | 8.92 | 8.95 | 8.87 | 8.87 | 56,112 |
| 17/07/26 | 8.90 | 8.90 | 8.7501 | 8.89 | 69,425 |
| 16/07/26 | 9.02 | 9.08 | 8.8801 | 8.98 | 148,989 |
| 15/07/26 | 8.87 | 9.0351 | 8.835 | 8.98 | 120,315 |
| 14/07/26 | 8.70 | 8.85 | 8.70 | 8.77 | 68,223 |
| 13/07/26 | 8.81 | 8.9792 | 8.6316 | 8.70 | 65,344 |
| 10/07/26 | 8.90 | 9.015 | 8.85 | 8.88 | 75,905 |
| 09/07/26 | 8.96 | 9.0464 | 8.75 | 8.90 | 95,297 |
| 08/07/26 | 10.37 | 10.51 | 10.25 | 10.25 | 166,407 |
|
|
||||
|
|
||||
|
|