| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.09▼ | 11.11▼ | 11.12▼ | 11.25▼ |
| MA10 | 11.07▼ | 11.12▼ | 11.13▼ | 11.29▼ | 11.50▼ |
| MA20 | 11.10▼ | 11.15▼ | 11.12▼ | 11.38▼ | 11.80▼ |
| MA50 | 11.13▼ | 11.13▼ | 11.23▼ | 11.63▼ | 11.16▼ |
| MA100 | 11.14▼ | 11.29▼ | 11.39▼ | 11.85▼ | 11.16▼ |
| MA200 | 11.16▼ | 11.40▼ | 11.56▼ | 11.10▼ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.002▲ | -0.033▼ | -0.135▼ |
| RSI | 38.749▼ | 36.583▼ | 37.241▼ | 40.106▼ | 46.569▼ |
| STOCH | 4.894▼ | 28.460 | 23.219 | 12.787▼ | 24.207 |
| WILL %R | -81.481▼ | -88.095▼ | -88.889▼ | -94.624▼ | -92.308▼ |
| CCI | -93.843 | -213.889▼ | -200.197▼ | -115.848▼ | -130.469▼ |
| MA | $NOAH Price Crossed Below MA(200) | Set Alert |
|
Wednesday, November 05, 2025 11:15 AM
Arvinas Inc (ARVN) showcases promising clinical progress and strategic partnerships, despite facing revenue declines and operational downsizing.
|
|
Tuesday, November 04, 2025 05:30 PM
Tesla on Thursday will reveal shareholders’ vote on Chief Executive Elon Musk’s new $1 trillion pay package. Norway's sovereign-wealth fund said Tuesday that it has rejected the compensation plan over ...
|
|
Wednesday, October 29, 2025 12:25 AM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.095 | 11.12 | 11.015 | 11.04 | 13,510 |
| 06/11/25 | 11.21 | 11.24 | 11.08 | 11.14 | 103,700 |
| 05/11/25 | 11.06 | 11.2175 | 11.06 | 11.17 | 33,811 |
| 04/11/25 | 11.07 | 11.13 | 10.99 | 11.04 | 61,100 |
| 03/11/25 | 11.28 | 11.29 | 11.09 | 11.23 | 80,200 |
| 31/10/25 | 11.29 | 11.55 | 11.27 | 11.29 | 96,600 |
| 30/10/25 | 11.20 | 11.55 | 11.20 | 11.29 | 68,400 |
| 29/10/25 | 11.56 | 11.61 | 11.29 | 11.35 | 102,100 |
| 28/10/25 | 11.76 | 11.76 | 11.55 | 11.57 | 58,300 |
| 27/10/25 | 11.79 | 11.92 | 11.73 | 11.76 | 36,000 |
|
|
||||
|
|
||||
|
|