| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.80▲ | 11.82▼ | 11.77▲ | 12.10▼ |
| MA10 | 11.79▲ | 11.79▲ | 11.83▼ | 11.94▼ | 12.00▼ |
| MA20 | 11.80▲ | 11.84▼ | 11.79▲ | 12.12▼ | 10.74▲ |
| MA50 | 11.80▲ | 11.77▲ | 11.90▼ | 12.04▼ | 11.10▲ |
| MA100 | 11.79▲ | 11.93▼ | 12.03▼ | 10.75▲ | 11.24▲ |
| MA200 | 11.75▲ | 12.07▼ | 12.07▼ | 11.13▲ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.006▲ | -0.067▼ | 0.146▲ |
| RSI | 51.982▲ | 50.304▲ | 49.132▼ | 46.001▼ | 54.804▲ |
| STOCH | 42.094 | 67.700 | 72.540 | 31.706 | 74.479 |
| WILL %R | -14.286▲ | -22.222▲ | -26.866 | -61.475 | -25.893 |
| CCI | -17.537 | 1.551 | -17.809 | -118.973▼ | 26.583 |
|
Friday, August 15, 2025 02:01 PM
A fter a whirlwind week of economic data, stocks are taking a chill pill on Friday, ending off the week on a low note. The Russell 2000, Nasdaq Composite, and S&P 500 are down 0.44%, 0.41%, and 0.16% ...
|
|
Friday, August 15, 2025 08:50 AM
What Happened? Shares of recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) jumped 3.2% in the morning session after an analyst at Keybanc raised the price target on the stock.
|
|
Wednesday, August 13, 2025 04:41 PM
Stocks closed strongly on Wednesday as continuing talk about lower interest rates and a bullish IPO cheered investors. Home builders and home-improvement stocks were among the market leaders. The key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.46 | 11.89 | 11.33 | 11.80 | 124,997 |
| 14/08/25 | 11.54 | 12.00 | 11.5196 | 11.95 | 113,761 |
| 13/08/25 | 11.85 | 11.90 | 11.611 | 11.76 | 146,311 |
| 12/08/25 | 11.84 | 11.9861 | 11.59 | 11.62 | 68,677 |
| 11/08/25 | 12.20 | 12.22 | 11.67 | 11.70 | 64,086 |
| 08/08/25 | 12.26 | 12.29 | 12.07 | 12.18 | 49,700 |
| 07/08/25 | 12.21 | 12.2471 | 12.15 | 12.20 | 86,200 |
| 06/08/25 | 11.91 | 12.17 | 11.91 | 12.09 | 82,200 |
| 05/08/25 | 12.05 | 12.18 | 11.98 | 12.04 | 63,400 |
| 04/08/25 | 12.10 | 12.33 | 12.03 | 12.08 | 82,900 |
|
|
||||
|
|
||||
|
|