| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.05▼ | 10.06▼ | 10.06▼ | 10.10▼ |
| MA10 | 10.05▼ | 10.06▼ | 10.10▼ | 9.92▲ | 10.42▼ |
| MA20 | 10.06▼ | 10.12▼ | 10.08▼ | 10.06▼ | 11.09▼ |
| MA50 | 10.11▼ | 10.07▼ | 9.96▲ | 10.62▼ | 10.94▼ |
| MA100 | 10.13▼ | 9.95▲ | 9.96▲ | 11.21▼ | 10.96▼ |
| MA200 | 10.07▼ | 10.03▼ | 10.22▼ | 10.97▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.020▼ | 0.063▲ | -0.169▼ |
| RSI | 38.136▼ | 39.025▼ | 45.552▼ | 45.381▼ | 40.842▼ |
| STOCH | 20.097 | 17.440▼ | 14.744▼ | 70.885 | 13.370▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.956 | -82.414▼ |
| CCI | -117.333▼ | -108.918▼ | -112.812▼ | 98.553 | -71.652 |
| MA | $NOAH Price Crossed Below MA(26) | Set Alert |
|
Wednesday, December 31, 2025 03:28 AM
The latest announcement is out from Noah Holdings ( (NOAH) ).
|
|
Monday, December 29, 2025 03:27 AM
An announcement from Noah Holdings ( ($NOAH) ) is now available. On December 23, 2025, Noah Holdings Private Wealth and Asset Management Limited ...
|
|
Saturday, December 13, 2025 04:00 PM
A look at the shareholders of Noah Holdings Limited (NYSE:NOAH) can tell us which group is most powerful. The group holding the most number of shares in the company, around 38% to be precise, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.17 | 10.44 | 10.01 | 10.04 | 58,900 |
| 30/12/25 | 10.03 | 10.23 | 10.00 | 10.16 | 132,540 |
| 29/12/25 | 9.98 | 10.05 | 9.96 | 10.02 | 106,500 |
| 26/12/25 | 10.03 | 10.14 | 9.96 | 10.03 | 72,400 |
| 24/12/25 | 10.01 | 10.11 | 9.96 | 10.05 | 93,900 |
| 23/12/25 | 9.64 | 10.00 | 9.64 | 9.94 | 107,682 |
| 22/12/25 | 9.78 | 9.85 | 9.53 | 9.63 | 131,000 |
| 19/12/25 | 9.93 | 10.00 | 9.79 | 9.82 | 56,000 |
| 18/12/25 | 9.74 | 9.975 | 9.74 | 9.89 | 123,150 |
| 17/12/25 | 9.67 | 9.80 | 9.59 | 9.61 | 89,500 |
|
|
||||
|
|
||||
|
|