Noah Holdings Limited (NOAH) Stock Price

12.05 ▲ +0.03 (+0.25%)
Open: 11.80 Vol: 59.47K Day's range: 11.72 - 12.10 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▲ 12.04▼ 12.03▼ 12.11▼ 11.86▲
MA10 12.02▼ 12.03▼ 12.01▲ 12.03▲ 11.19▲
MA20 12.03▼ 12.00▲ 12.09▼ 11.83▲ 11.00▲
MA50 12.01▲ 12.09▼ 12.05▼ 11.03▲ 11.02▲
MA100 12.05▼ 12.04▼ 11.88▲ 11.11▲ 10.99▲
MA200 12.10▼ 11.85▲ 11.62▲ 11.32▲ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ -0.006▼ -0.008▼ 0.181▲
RSI 48.880▼ 48.348▼ 47.636▼ 60.252▲ 59.700▲
STOCH 38.182     50.139     61.250     79.634     89.525▲
WILL %R -57.143     -39.583     -51.667     -30.980     -13.551▲
CCI -44.845     -17.596     25.735     26.885     116.489▲
Latest Filters Detected On NOAH
▼ MACD $NOAH MACD(12,26,9) Crossed Below Signal Line Set Alert
Noah Holdings Limited News
Noah Holdings Reports Ongoing NYSE Share Buybacks With Share Capital Unchanged as of January 26, 2026
Wednesday, January 28, 2026 09:36 PM
Detailed price information for Noah Holdings Ltd ADR (NOAH-N) from The Globe and Mail including charting and trades.
Noah Holdings Details Ongoing NYSE ADS Buybacks in January 2026 Disclosure
Monday, January 26, 2026 09:36 PM
Detailed price information for Noah Holdings Ltd ADR (NOAH-N) from The Globe and Mail including charting and trades.
Noah Holdings' H1 2026 CIO Report Outlines the Emergence of AI Infrastructure as a Critical Long-Term Asset for Wealth Allocation
Tuesday, January 20, 2026 02:15 AM
SINGAPORE, Jan. 20, 2026 /PRNewswire/ -- Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH and HKEX: 6686), an established wealth management service provider offering comprehensive one-stop ...
NOAH historical stock data
date open high low close volume
20/02/26 11.80 12.10 11.72 12.05 59,466
19/02/26 12.18 12.28 11.87 12.02 175,300
18/02/26 12.20 12.445 12.10 12.32 114,944
17/02/26 12.04 12.155 11.84 12.15 109,754
13/02/26 12.00 12.12 11.87 12.00 234,900
12/02/26 12.12 12.12 11.88 12.00 205,300
11/02/26 12.07 12.10 11.94 12.01 113,300
10/02/26 12.13 12.13 11.83 12.04 73,948
09/02/26 11.55 12.12 11.55 12.04 160,800
06/02/26 11.42 11.86 11.40 11.71 92,061
Quote Details
52wk Low:7.67
52wk High:12.84
Vol:59.47K
Avg Vol(3m):2.3M
1Y Chng:+13.57%
1M Chng:+9.15%
Add to Watch List
More Information
Index N/A
Market Cap. 783.86M