| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.08▼ | 11.07▼ | 11.00▲ | 10.32▲ |
| MA10 | 11.04▼ | 11.08▼ | 11.07▼ | 10.53▲ | 10.46▲ |
| MA20 | 11.07▼ | 11.06▼ | 11.11▼ | 10.20▲ | 11.05▼ |
| MA50 | 11.09▼ | 10.99▲ | 10.60▲ | 10.57▲ | 10.95▲ |
| MA100 | 11.05▼ | 10.54▲ | 10.22▲ | 11.17▼ | 10.95▲ |
| MA200 | 11.00▲ | 10.19▲ | 10.28▲ | 10.96▲ | 13.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.040▼ | 0.175▲ | -0.058▼ |
| RSI | 44.094▼ | 48.472▼ | 56.489▲ | 61.407▲ | 51.155▲ |
| STOCH | 15.635▼ | 25.678 | 50.694 | 81.415▲ | 31.941 |
| WILL %R | -75.000▼ | -88.000▼ | -61.111 | -16.575▲ | -44.280 |
| CCI | -79.632 | -135.441▼ | -34.808 | 112.020▲ | 30.159 |
| CDL | $NOAH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 06:06 PM
Detailed price information for Noah Holdings Ltd ADR (NOAH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 31, 2025 03:28 AM
The latest announcement is out from Noah Holdings ( (NOAH) ).
|
|
Monday, December 29, 2025 03:27 AM
An announcement from Noah Holdings ( ($NOAH) ) is now available. On December 23, 2025, Noah Holdings Private Wealth and Asset Management Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 10.97 | 11.26 | 10.97 | 11.04 | 127,300 |
| 07/01/26 | 10.93 | 11.28 | 10.92 | 11.18 | 100,600 |
| 06/01/26 | 11.14 | 11.28 | 10.89 | 10.94 | 100,200 |
| 05/01/26 | 10.59 | 11.34 | 10.59 | 11.21 | 125,800 |
| 02/01/26 | 10.28 | 10.67 | 10.22 | 10.63 | 87,700 |
| 31/12/25 | 10.17 | 10.44 | 10.01 | 10.04 | 58,900 |
| 30/12/25 | 10.03 | 10.23 | 10.00 | 10.16 | 132,540 |
| 29/12/25 | 9.98 | 10.05 | 9.96 | 10.02 | 106,500 |
| 26/12/25 | 10.03 | 10.14 | 9.96 | 10.03 | 72,400 |
| 24/12/25 | 10.01 | 10.11 | 9.96 | 10.05 | 93,900 |
|
|
||||
|
|
||||
|
|