Noah Holdings Limited (NOAH) Stock Price

10.18 ▲ +0.20 (+2.00%)
Open: 10.21 Vol: 0 Day's range: 10.00 - 10.22 Apr 08, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.17▲ 10.12▲ 10.04▲ 10.62▼
MA10 10.17▲ 10.10▲ 10.03▲ 10.14▲ 11.22▼
MA20 10.11▲ 10.01▲ 10.01▲ 10.81▼ 10.95▼
MA50 10.00▲ 10.00▲ 10.01▲ 11.42▼ 11.20▼
MA100 9.99▲ 10.01▲ 10.57▼ 10.99▼ 10.86▼
MA200 10.00▲ 10.66▼ 11.09▼ 11.41▼ 12.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.026▲ 0.035▲ -0.070▼ -0.145▼
RSI 67.243▲ 69.759▲ 66.642▲ 35.899▼ 39.731▼
STOCH 91.667▲ 77.664     70.527     15.731▼ 23.907    
WILL %R -2.500▲ -7.576▲ -7.143▲ -76.943▼ -83.488▼
CCI 81.643     104.196▲ 147.384▲ -43.011     -149.877▼
Latest Filters Detected On NOAH
▲ RSI $NOAH RSI(14) Crossed Above 30 Set Alert
MA $NOAH Price Crossed Above MA(7) Set Alert
▲ GAP $NOAH Open Gap Up %2 Set Alert
CDL $NOAH Hanging Man Candlestick Pattern Detected Set Alert
CDL $NOAH Doji Candlestick Pattern Detected Set Alert
Noah Holdings Limited News
Noah Reports Q4 and Full Year 2025 Earnings: Structural Transformation Driving Significant Improvement
Wednesday, April 01, 2026 11:06 PM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider ...
Noah | Olive Co-Host 2026 AI Outlook, Redefining Global Allocation for Global Chinese Investors in the AI Era
Friday, March 27, 2026 05:52 AM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH, HKEX: 6686) and its global asset allocation platform Olive Asset Management ("Olive") co-hosted its annual flagship forum NOAH | Olive AI ...
Noah (NYSE:NOAH) Faces Rating Shift Amid Market Activity Increasing Market Attention
Thursday, March 26, 2026 05:24 PM
Brokerage firm revises rating stance for Noah shares; Share movement reflects mild decline during recent session; Institutional participation shows steady engagement a ...
NOAH historical stock data
date open high low close volume
08/04/26 10.21 10.22 10.00 10.195 122,105
07/04/26 9.99 10.06 9.85 9.98 137,345
06/04/26 10.00 10.09 9.8999 10.03 92,569
02/04/26 9.90 10.10 9.855 10.02 142,611
01/04/26 10.00 10.37 9.95 9.96 128,757
31/03/26 10.09 10.09 9.79 9.90 234,384
30/03/26 10.10 10.2553 9.9284 10.00 269,101
27/03/26 9.92 10.33 9.92 10.10 360,212
26/03/26 10.95 11.01 9.75 9.89 438,965
25/03/26 11.68 11.68 10.92 11.33 335,400
Quote Details
52wk Low:8.27
52wk High:12.84
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+8.23%
1M Chng:-16.71%
Add to Watch List
More Information
Index N/A
Market Cap. 803.44M