| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.82▼ | 9.84▼ | 9.74▲ | 10.17▼ |
| MA10 | 9.83▼ | 9.85▼ | 9.88▼ | 9.98▼ | 10.70▼ |
| MA20 | 9.83▼ | 9.89▼ | 9.82▼ | 10.20▼ | 11.29▼ |
| MA50 | 9.86▼ | 9.78▲ | 9.92▼ | 10.82▼ | 10.96▼ |
| MA100 | 9.88▼ | 9.97▼ | 10.19▼ | 11.36▼ | 10.99▼ |
| MA200 | 9.82▼ | 10.22▼ | 10.48▼ | 11.00▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | 0.005▲ | -0.023▼ | -0.213▼ |
| RSI | 42.475▼ | 45.112▼ | 45.472▼ | 35.804▼ | 38.251▼ |
| STOCH | 32.660 | 14.215▼ | 24.148 | 12.008▼ | 7.116▼ |
| WILL %R | -90.909▼ | -97.059▼ | -76.087▼ | -78.899▼ | -91.901▼ |
| CCI | -165.380▼ | -108.253▼ | -138.555▼ | -72.259 | -142.155▼ |
| ▲ RSI | $NOAH RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, December 14, 2025 05:42 AM
Key Insights Noah Holdings' significant insider ownership suggests inherent interests in company's expansion A total ...
|
|
Wednesday, December 10, 2025 07:53 PM
Noah Holdings Limited ('Noah' or the 'Company') (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider offering comprehensive advisory services on global investment and ...
|
|
Thursday, November 13, 2025 02:52 AM
A telephone replay will be available starting approximately one hour after the end of the conference until December 2, 2025 at 1-855-669-9658 (US Toll Free) and 1-412-317-0088 (International Toll) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.93 | 10.00 | 9.79 | 9.82 | 56,000 |
| 18/12/25 | 9.74 | 9.975 | 9.74 | 9.89 | 123,150 |
| 17/12/25 | 9.67 | 9.80 | 9.59 | 9.61 | 89,500 |
| 16/12/25 | 9.74 | 9.915 | 9.61 | 9.64 | 100,053 |
| 15/12/25 | 10.08 | 10.19 | 9.68 | 9.74 | 94,915 |
| 12/12/25 | 10.11 | 10.285 | 10.01 | 10.08 | 100,079 |
| 11/12/25 | 10.25 | 10.25 | 10.04 | 10.09 | 90,100 |
| 10/12/25 | 10.28 | 10.63 | 10.23 | 10.27 | 65,000 |
| 09/12/25 | 10.33 | 10.35 | 10.17 | 10.23 | 110,900 |
| 08/12/25 | 10.49 | 10.61 | 10.32 | 10.46 | 138,500 |
|
|
||||
|
|
||||
|
|