| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.58▼ | 10.57▼ | 10.48▲ | 10.59▼ |
| MA10 | 10.57▼ | 10.59▼ | 10.52▼ | 10.41▲ | 11.01▼ |
| MA20 | 10.59▼ | 10.52▼ | 10.52▼ | 10.68▼ | 11.51▼ |
| MA50 | 10.56▼ | 10.51▼ | 10.47▲ | 11.19▼ | 11.01▼ |
| MA100 | 10.51▼ | 10.46▲ | 10.53▼ | 11.59▼ | 11.04▼ |
| MA200 | 10.51▼ | 10.59▼ | 10.91▼ | 11.07▼ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.006▲ | 0.020▲ | -0.197▼ |
| RSI | 34.863▼ | 47.628▼ | 49.957▼ | 42.992▼ | 43.539▼ |
| STOCH | 1.042▼ | 48.820 | 72.073 | 44.814 | 10.768▼ |
| WILL %R | -100.000▼ | -49.206 | -44.928 | -49.315 | -86.296▼ |
| CCI | -150.019▼ | -68.864 | 23.519 | 10.798 | -124.038▼ |
|
Friday, December 05, 2025 03:07 PM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Friday. This is TheStreet’s Stock ...
|
|
Friday, December 05, 2025 06:34 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Friday. This is TheStreet’s Stock ...
|
|
Thursday, December 04, 2025 06:08 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Thursday. This is TheStreet’s Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.58 | 10.68 | 10.32 | 10.51 | 65,400 |
| 04/12/25 | 10.30 | 10.55 | 10.30 | 10.37 | 535,200 |
| 03/12/25 | 10.41 | 10.63 | 10.41 | 10.62 | 40,000 |
| 02/12/25 | 10.42 | 10.60 | 10.33 | 10.48 | 81,200 |
| 01/12/25 | 10.18 | 10.62 | 10.18 | 10.42 | 95,700 |
| 28/11/25 | 10.33 | 10.37 | 10.14 | 10.16 | 93,600 |
| 26/11/25 | 10.32 | 10.46 | 10.15 | 10.37 | 99,200 |
| 25/11/25 | 10.50 | 10.59 | 10.34 | 10.44 | 45,800 |
| 24/11/25 | 10.44 | 10.52 | 10.28 | 10.44 | 99,800 |
| 21/11/25 | 10.53 | 10.53 | 10.14 | 10.30 | 119,500 |
|
|
||||
|
|
||||
|
|