| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.48▲ | 9.48▲ | 9.36▲ | 8.88▲ |
| MA10 | 9.48▲ | 9.47▲ | 9.45▲ | 9.19▲ | 9.91▼ |
| MA20 | 9.47▲ | 9.40▲ | 9.38▲ | 8.82▲ | 10.50▼ |
| MA50 | 9.39▲ | 9.37▲ | 9.30▲ | 10.05▼ | 10.40▼ |
| MA100 | 9.37▲ | 9.24▲ | 8.98▲ | 10.63▼ | 11.68▼ |
| MA200 | 9.36▲ | 8.91▲ | 9.28▲ | 10.47▼ | 17.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.007▲ | 0.166▲ | -0.230▼ |
| RSI | 55.838▲ | 58.218▲ | 57.704▲ | 52.532▲ | 42.849▼ |
| STOCH | 45.098 | 63.255 | 79.374 | 86.341▲ | 21.984 |
| WILL %R | -29.412 | -35.294 | -15.385▲ | -5.426▲ | -60.262 |
| CCI | 55.162 | 90.421 | 66.093 | 95.699 | -59.977 |
|
Wednesday, April 30, 2025 01:05 PM
Noah GunnGlobal Head of Investor RelationsApollo ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
|
Tuesday, April 29, 2025 02:48 PM
1 Day NOAH 0.11% DJIA 0.75% Russell 2K 0.56% Financial Services -0.03% ...
|
|
Tuesday, April 29, 2025 09:22 AM
Semiconductor company Qualcomm (NASDAQ:QCOM) is set to report its second quarter earnings on Wednesday, April 30th, after the closing bell. Markets will keep a close eye on guidance as tariffs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.46 | 9.50 | 9.46 | 9.49 | 16,285 |
| 01/05/25 | 9.22 | 9.56 | 9.22 | 9.44 | 87,200 |
| 30/04/25 | 9.29 | 9.41 | 9.13 | 9.19 | 97,800 |
| 29/04/25 | 9.375 | 9.47 | 9.21 | 9.35 | 107,458 |
| 28/04/25 | 9.36 | 9.49 | 9.22 | 9.33 | 163,200 |
| 25/04/25 | 9.32 | 9.50 | 9.28 | 9.38 | 116,300 |
| 24/04/25 | 8.87 | 9.42 | 8.87 | 9.42 | 234,600 |
| 23/04/25 | 8.88 | 9.26 | 8.85 | 8.85 | 103,300 |
| 22/04/25 | 8.81 | 9.06 | 8.72 | 8.76 | 183,700 |
| 21/04/25 | 8.41 | 8.79 | 8.38 | 8.66 | 137,300 |
|
|
||||
|
|
||||
|
|