| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.75▼ | 11.77▼ | 11.88▼ | 12.11▼ |
| MA10 | 11.73▼ | 11.79▼ | 11.80▼ | 12.02▼ | 12.10▼ |
| MA20 | 11.77▼ | 11.81▼ | 11.88▼ | 12.07▼ | 11.55▲ |
| MA50 | 11.81▼ | 11.88▼ | 11.97▼ | 12.06▼ | 11.31▲ |
| MA100 | 11.84▼ | 12.01▼ | 12.08▼ | 11.34▲ | 11.24▲ |
| MA200 | 11.90▼ | 12.11▼ | 12.04▼ | 11.11▲ | 14.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | -0.053▼ | -0.008▼ |
| RSI | 25.275▼ | 29.119▼ | 34.707▼ | 43.522▼ | 51.941▲ |
| STOCH | 6.600▼ | 4.167▼ | 12.566▼ | 21.587 | 55.241 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.786▼ | -67.251 |
| CCI | -108.979▼ | -183.984▼ | -197.377▼ | -146.988▼ | -106.910▼ |
|
Friday, September 12, 2025 03:39 PM
This is TheStreet's Stock Market Today for Sept. 12, 2025. You can follow the latest updates on the market here, our daily live blog. This morning, we mentioned that there were a few fresh listings to ...
|
|
Friday, September 12, 2025 05:35 AM
U.S. equity benchmarks are little moved in futures trading this morning, with about an hour left until the market opens. The Nasdaq Composite (+0.10%) is the only index in the green, but the S&P 500 ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 11.88 | 11.94 | 11.69 | 11.69 | 108,185 |
| 12/09/25 | 11.98 | 12.10 | 11.77 | 11.80 | 171,900 |
| 11/09/25 | 11.98 | 12.12 | 11.91 | 11.99 | 183,800 |
| 10/09/25 | 11.99 | 12.22 | 11.77 | 11.90 | 196,200 |
| 09/09/25 | 11.89 | 12.23 | 11.89 | 12.00 | 595,300 |
| 08/09/25 | 12.05 | 12.24 | 11.77 | 11.89 | 490,300 |
| 05/09/25 | 12.50 | 12.50 | 12.02 | 12.04 | 211,700 |
| 04/09/25 | 12.20 | 12.84 | 12.17 | 12.38 | 821,800 |
| 03/09/25 | 12.21 | 12.45 | 12.21 | 12.27 | 619,300 |
| 02/09/25 | 12.19 | 12.66 | 12.03 | 12.26 | 1,838,100 |
|
|
||||
|
|
||||
|
|