| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.55▲ | 11.54▲ | 11.50▲ | 11.49▲ |
| MA10 | 11.56▲ | 11.56▲ | 11.55▲ | 11.76▼ | 11.81▼ |
| MA20 | 11.54▲ | 11.56▲ | 11.51▲ | 11.63▼ | 11.88▼ |
| MA50 | 11.57▲ | 11.44▲ | 11.67▼ | 11.85▼ | 11.20▲ |
| MA100 | 11.54▲ | 11.70▼ | 11.72▼ | 11.81▼ | 11.21▲ |
| MA200 | 11.45▲ | 11.68▼ | 11.71▼ | 11.06▲ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.022▲ | -0.017▼ | -0.110▼ |
| RSI | 58.745▲ | 53.922▲ | 51.470▲ | 47.528▼ | 50.800▲ |
| STOCH | 54.960 | 37.020 | 37.764 | 42.414 | 26.616 |
| WILL %R | 0.000▲ | -60.606 | -39.604 | -55.844 | -65.128 |
| CCI | 115.152▲ | 1.709 | 51.544 | -26.332 | -103.284▼ |
| CDL | $NOAH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 12:37 AM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider ...
|
|
Tuesday, October 14, 2025 06:11 AM
Oppenheimer on Tuesday said the next phase of the industrial efficiency cycle is increasingly defined by two diverging trends: accelerating AI infrastructure demand and continued softness in ...
|
|
Friday, October 10, 2025 12:46 AM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider offering comprehensive one-stop advisory services on global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 11.53 | 11.79 | 11.45 | 11.57 | 105,900 |
| 14/10/25 | 11.36 | 11.58 | 11.19 | 11.50 | 95,700 |
| 13/10/25 | 11.09 | 11.59 | 11.09 | 11.57 | 124,100 |
| 10/10/25 | 11.87 | 12.07 | 10.89 | 11.01 | 187,600 |
| 09/10/25 | 11.92 | 11.98 | 11.78 | 11.86 | 112,800 |
| 08/10/25 | 11.95 | 12.16 | 11.82 | 11.92 | 170,800 |
| 07/10/25 | 12.05 | 12.24 | 11.84 | 11.87 | 96,600 |
| 06/10/25 | 11.99 | 12.14 | 11.87 | 12.07 | 117,100 |
| 03/10/25 | 12.33 | 12.37 | 11.87 | 11.96 | 115,100 |
| 02/10/25 | 12.21 | 12.43 | 12.20 | 12.24 | 155,000 |
|
|
||||
|
|
||||
|
|