Noah Holdings Limited (NOAH) Stock Price

11.45 ▲ +0.09 (+0.79%)
Open: 11.36 Vol: 101.57K Day's range: 11.28 - 11.69 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.49▼ 11.50▼ 11.29▲ 10.84▲
MA10 11.47▼ 11.54▼ 11.49▼ 11.19▲ 10.51▲
MA20 11.48▼ 11.47▼ 11.40▲ 10.81▲ 10.95▲
MA50 11.53▼ 11.36▲ 11.28▲ 10.56▲ 10.98▲
MA100 11.44▼ 11.25▲ 11.00▲ 11.10▲ 10.94▲
MA200 11.36▲ 10.90▲ 10.50▲ 11.02▲ 13.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ 0.001▲ 0.066▲ 0.057▲
RSI 36.593▼ 49.580▼ 53.744▲ 65.874▲ 55.030▲
STOCH 5.833▼ 22.566     62.378     77.636     57.089    
WILL %R -80.000▼ -67.568     -58.140     -16.327▲ -19.665▲
CCI -71.710     -64.994     -2.021     161.681▲ 92.848    
Latest Filters Detected On NOAH
▲ MA $NOAH MA(20) Crossed Above MA(50) Set Alert
Noah Holdings Limited News
Noah Holdings' H1 2026 CIO Report Outlines the Emergence of AI Infrastructure
Wednesday, January 21, 2026 01:20 AM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH and HKEX: 6686), an established wealth management service provider offering ...
Noah Holdings: Redefining Wealth Management in the AI Era
Tuesday, January 20, 2026 04:48 AM
Noah Holdings, a global wealth management group, released a report on AI's impact on wealth strategies. It outlines a shift from short-term returns to preserving long-term certainty. AI is now seen as ...
Noah Holdings' H1 2026 CIO Report Outlines the Emergence of AI Infrastructure as a Critical Long-Term Asset for Wealth Allocation
Tuesday, January 20, 2026 03:18 AM
Noah Holdings Limited (Noah or the Company) (NYSE: NOAH and HKEX: 6686), an established wealth management service provider offering comprehensive one-stop advisory services on global investment and as ...
NOAH historical stock data
date open high low close volume
22/01/26 11.36 11.69 11.28 11.45 101,569
21/01/26 11.41 11.54 11.24 11.36 117,027
20/01/26 11.17 11.36 11.165 11.22 114,233
16/01/26 11.12 11.34 11.12 11.24 75,083
15/01/26 11.16 11.36 11.06 11.18 117,618
14/01/26 11.07 11.29 10.97 11.21 120,200
13/01/26 11.12 11.31 11.00 11.18 173,638
12/01/26 10.85 11.29 10.81 11.21 165,400
09/01/26 10.99 11.10 10.81 10.85 111,300
08/01/26 10.97 11.26 10.97 11.04 127,300
Quote Details
52wk Low:7.67
52wk High:12.84
Vol:101.57K
Avg Vol(3m):1.9M
1Y Chng:+6.22%
1M Chng:+11.93%
Add to Watch List
More Information
Index N/A
Market Cap. 783.86M