| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▲ | 13.97▲ | 13.92▲ | 13.75▲ | 13.99▲ |
| MA10 | 13.98▲ | 13.88▲ | 13.74▲ | 14.22▼ | 13.69▲ |
| MA20 | 13.96▲ | 13.71▲ | 13.65▲ | 14.02▲ | 14.02▲ |
| MA50 | 13.83▲ | 13.65▲ | 13.92▲ | 13.69▲ | 14.31▼ |
| MA100 | 13.66▲ | 14.04▼ | 14.20▼ | 13.97▲ | 15.91▼ |
| MA200 | 13.65▲ | 14.15▼ | 13.88▲ | 14.36▼ | 17.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.043▲ | 0.084▲ | -0.086▼ | 0.063▲ |
| RSI | 65.702▲ | 72.697▲ | 65.109▲ | 51.210▲ | 49.315▼ |
| STOCH | 66.831 | 97.557▲ | 97.277▲ | 10.818▼ | 48.726 |
| WILL %R | -5.263▲ | -0.943▲ | -0.820▲ | -77.903▼ | -62.651 |
| CCI | 172.678▲ | 111.741▲ | 126.837▲ | -51.599 | 18.333 |
|
Tuesday, March 17, 2026 05:59 AM
North American Construction is expanding aggressively in Australia, leveraging the IMC acquisition to boost its mining contractor platform and backlog by ~30%. NOA’s backlog reached $3.9 billion, with ...
|
|
Tuesday, March 10, 2026 03:02 AM
North American (NYSE:NOA) is gearing up to announce its quarterly earnings on Wednesday, 2026-03-11. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
|
Wednesday, January 28, 2026 03:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 13.71 | 14.035 | 13.535 | 14.02 | 48,145 |
| 20/08/26 | 13.55 | 13.89 | 13.43 | 13.56 | 51,325 |
| 19/08/26 | 13.58 | 13.6727 | 13.53 | 13.60 | 69,888 |
| 18/08/26 | 13.90 | 13.955 | 13.60 | 13.65 | 69,779 |
| 17/08/26 | 13.94 | 14.34 | 13.90 | 13.93 | 101,652 |
| 14/08/26 | 14.49 | 14.49 | 13.71 | 13.85 | 82,484 |
| 13/08/26 | 16.00 | 16.10 | 14.295 | 14.37 | 117,865 |
| 12/08/26 | 15.39 | 15.465 | 15.185 | 15.29 | 104,792 |
| 11/08/26 | 14.47 | 15.43 | 14.47 | 15.31 | 80,453 |
| 10/08/26 | 14.60 | 14.705 | 14.445 | 14.58 | 33,778 |
|
|
||||
|
|
||||
|
|