North American Construction Group Ltd (NOA) Stock Price

15.45 ▲ +0.26 (+1.71%)
Open: 15.17 Vol: 122.12K Day's range: 15.17 - 15.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▲ 15.39▲ 15.37▲ 15.33▲ 14.95▲
MA10 15.40▲ 15.39▲ 15.33▲ 15.32▲ 15.81▼
MA20 15.37▲ 15.30▲ 15.28▲ 14.88▲ 17.87▼
MA50 15.30▲ 15.30▲ 15.32▲ 16.04▼ 18.76▼
MA100 15.28▲ 15.32▲ 15.03▲ 18.18▼ 20.30▼
MA200 15.31▲ 14.89▲ 15.31▲ 18.54▼ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.023▲ 0.147▲ -0.284▼
RSI 58.609▲ 56.638▲ 57.232▲ 50.012▲ 35.113▼
STOCH 45.626     43.232     63.401     64.938     27.380    
WILL %R -10.714▲ -30.928     -25.210     -13.023▲ -68.169    
CCI 103.223▲ 28.960     71.876     70.026     -67.073    
Latest Filters Detected On NOA
▲ RSI&VOL $NOA RSI Cross Up and Volume Set Alert
RSI $NOA RSI(14) Crossed Above 50 Set Alert
MA $NOA Price Crossed Above MA(26) Set Alert
MA $NOA Price Crossed Above MA(7) Set Alert
North American Construction Group Ltd News
North American Construction Group Ltd. Announces Closing of Private Placement Offering of $225 Million Senior Unsecured Notes
Thursday, May 01, 2025 06:41 AM
North American Construction Group Ltd. (“NACG”) (TSX: NOA / NYSE: NOA) announced today that it has successfully closed its previously announced private placement offering (the “Offering”) of $225 ...
North American Construction Group Ltd. (NOA)
Tuesday, April 29, 2025 02:48 PM
ACHESON, Alberta, April 21, 2025 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its ...
North American Construction Group Ltd. Announces Pricing Of Private Placement Offering Of $225 Million Senior Unsecured Notes
Friday, April 25, 2025 05:16 AM
The Offering is being led by National Bank Financial Inc., including its U.S. affiliates, ATB Securities Inc., Scotia Capital Inc., TD Securities Inc., BMO Nesbitt Burns Inc., CIBC World Markets Inc., ...
NOA historical stock data
date open high low close volume
01/05/25 15.17 15.62 15.17 15.45 122,118
30/04/25 15.09 15.21 14.75 15.19 83,838
29/04/25 15.145 15.38 15.125 15.27 79,131
28/04/25 15.32 15.49 15.20 15.38 94,600
25/04/25 15.03 15.50 14.98 15.36 71,641
24/04/25 15.54 15.59 15.13 15.23 73,300
23/04/25 15.44 15.73 15.34 15.39 78,546
22/04/25 15.48 15.58 15.16 15.31 58,500
21/04/25 15.09 15.34 14.89 15.24 68,300
17/04/25 15.33 15.495 15.12 15.35 85,923
Quote Details
52wk Low:13.19
52wk High:22.07
Vol:122.12K
Avg Vol(3m):1.6M
1Y Chng:-23.72%
1M Chng:-6.76%
Add to Watch List
More Information
Index N/A
Market Cap. 458.83M