| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.56▲ | 15.57▲ | 15.69▼ | 14.46▲ |
| MA10 | 15.58▲ | 15.58▲ | 15.70▼ | 15.31▲ | 14.20▲ |
| MA20 | 15.57▲ | 15.72▼ | 15.81▼ | 14.63▲ | 14.16▲ |
| MA50 | 15.65▼ | 15.77▼ | 15.46▲ | 14.20▲ | 15.37▲ |
| MA100 | 15.80▼ | 15.35▲ | 14.84▲ | 14.20▲ | 17.83▼ |
| MA200 | 15.67▼ | 14.70▲ | 14.35▲ | 15.02▲ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.072▼ | 0.139▲ | 0.263▲ |
| RSI | 49.026▼ | 43.246▼ | 46.854▼ | 62.617▲ | 55.548▲ |
| STOCH | 73.175 | 28.872 | 7.597▼ | 85.989▲ | 54.616 |
| WILL %R | -43.750 | -83.333▼ | -85.841▼ | -21.488▲ | -14.208▲ |
| CCI | 114.848▲ | -36.394 | -72.866 | 96.325 | 150.547▲ |
| CDL | $NOA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 02:18 AM
The share price of North American Construction Group Ltd. (NYSE:NOA) surged by 2.02% between December 22 and December 29, 2025, putting it among the Energy Stocks that Gained the Most This Week. North ...
|
|
Thursday, December 18, 2025 09:04 AM
ACHESON, Alberta, Dec. 18, 2025 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or the “Company”) (TSX:NOA/NYSE:NOA) today announced that it has entered into a definitive share ...
|
|
Friday, November 14, 2025 12:15 AM
Operator: Good morning, ladies and gentlemen, and welcome to the North American Construction Group conference call regarding the third quarter ended September 30, 2025. [Operator Instructions] They ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 16.06 | 16.06 | 15.51 | 15.60 | 105,177 |
| 15/01/26 | 15.82 | 16.12 | 15.62 | 15.92 | 140,302 |
| 14/01/26 | 15.77 | 16.08 | 15.64 | 15.94 | 208,000 |
| 13/01/26 | 15.44 | 15.83 | 15.36 | 15.66 | 69,200 |
| 12/01/26 | 15.12 | 15.40 | 14.94 | 15.31 | 103,000 |
| 09/01/26 | 14.98 | 15.31 | 14.87 | 15.13 | 71,200 |
| 08/01/26 | 14.67 | 15.20 | 14.66 | 15.01 | 86,100 |
| 07/01/26 | 15.39 | 15.39 | 14.52 | 14.65 | 124,700 |
| 06/01/26 | 14.64 | 15.40 | 14.60 | 15.28 | 192,800 |
| 05/01/26 | 14.83 | 15.05 | 14.29 | 14.61 | 167,400 |
|
|
||||
|
|
||||
|
|