| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▲ | 14.86▲ | 14.83▲ | 15.01▼ | 15.10▼ |
| MA10 | 14.87▲ | 14.84▲ | 14.97▼ | 15.22▼ | 14.46▲ |
| MA20 | 14.82▲ | 15.00▼ | 14.97▼ | 15.22▼ | 14.31▲ |
| MA50 | 14.99▼ | 14.97▼ | 15.09▼ | 14.43▲ | 15.22▼ |
| MA100 | 14.99▼ | 15.13▼ | 15.33▼ | 14.35▲ | 17.63▼ |
| MA200 | 14.99▼ | 15.28▼ | 14.73▲ | 15.05▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.012▼ | -0.011▼ | -0.094▼ | 0.247▲ |
| RSI | 54.957▲ | 49.455▼ | 47.615▼ | 50.271▲ | 51.406▲ |
| STOCH | 63.450 | 43.754 | 24.659 | 20.268 | 71.257 |
| WILL %R | -22.727▲ | -54.098 | -56.923 | -81.818▼ | -31.967 |
| CCI | 120.876▲ | 9.559 | -28.682 | -94.181 | 65.843 |
|
Wednesday, January 28, 2026 03:45 AM
The share price of North American Construction Group Ltd. (NYSE:NOA) fell by 2.95% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. North ...
|
|
Wednesday, January 21, 2026 05:19 AM
North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced that Joe Lambert has resigned from his position as President and Chief Executive Officer of the ...
|
|
Wednesday, January 21, 2026 12:48 AM
Distributed on behalf of NOA Lithium Brines Inc. The lithium story is getting explosive – again. For one, lithium remains one of the most strategically important commodities for the global shift to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 15.07 | 15.1875 | 14.69 | 14.95 | 65,555 |
| 29/01/26 | 14.97 | 15.34 | 14.72 | 15.22 | 81,581 |
| 28/01/26 | 15.00 | 15.0075 | 14.76 | 14.89 | 89,271 |
| 27/01/26 | 15.00 | 15.105 | 14.81 | 14.95 | 73,693 |
| 26/01/26 | 15.34 | 15.3994 | 14.9566 | 15.05 | 57,339 |
| 23/01/26 | 15.29 | 15.48 | 15.13 | 15.14 | 70,940 |
| 22/01/26 | 15.52 | 15.66 | 15.23 | 15.23 | 100,853 |
| 21/01/26 | 15.58 | 15.76 | 14.815 | 15.41 | 226,974 |
| 20/01/26 | 15.53 | 15.92 | 15.51 | 15.75 | 154,259 |
| 16/01/26 | 16.06 | 16.06 | 15.51 | 15.60 | 105,177 |
|
|
||||
|
|
||||
|
|