| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▲ | 14.44▼ | 14.35▲ | 13.98▲ | 14.24▲ |
| MA10 | 14.40▼ | 14.33▲ | 14.25▲ | 13.80▲ | 14.24▲ |
| MA20 | 14.45▼ | 14.23▲ | 14.09▲ | 14.03▲ | 14.23▲ |
| MA50 | 14.33▲ | 13.94▲ | 13.79▲ | 14.29▲ | 16.23▼ |
| MA100 | 14.22▲ | 13.75▲ | 13.82▲ | 14.38▼ | 18.43▼ |
| MA200 | 14.00▲ | 13.83▲ | 14.42▼ | 15.46▼ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.008▲ | 0.025▲ | 0.052▲ | 0.128▲ |
| RSI | 46.313▼ | 65.320▲ | 66.378▲ | 53.287▲ | 47.077▼ |
| STOCH | 7.490▼ | 79.762 | 71.768 | 46.271 | 48.530 |
| WILL %R | -73.529 | -41.000 | -34.746 | -49.367 | -52.381 |
| CCI | -85.676 | 42.975 | 92.568 | 136.627▲ | 5.899 |
|
Wednesday, November 26, 2025 05:10 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
|
|
Wednesday, November 19, 2025 09:36 PM
Detailed price information for North American Construction Group Ltd (NOA-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 05:35 AM
North American Construction (NOA) on Tuesday said that it intends to commence a normal course issuer bid 'NCIB' to purchase, for cancellation, up to 2,729,056 common shares in the capital of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.02 | 14.58 | 14.02 | 14.35 | 48,700 |
| 26/11/25 | 14.10 | 14.18 | 13.96 | 14.14 | 93,000 |
| 25/11/25 | 13.65 | 14.10 | 13.55 | 14.08 | 125,800 |
| 24/11/25 | 13.46 | 13.78 | 13.44 | 13.77 | 230,700 |
| 21/11/25 | 13.41 | 13.70 | 13.15 | 13.57 | 114,027 |
| 20/11/25 | 13.99 | 14.11 | 13.46 | 13.51 | 141,921 |
| 19/11/25 | 13.37 | 13.73 | 13.29 | 13.69 | 211,902 |
| 18/11/25 | 13.48 | 13.854 | 13.26 | 13.51 | 341,377 |
| 17/11/25 | 13.98 | 13.98 | 13.375 | 13.47 | 129,509 |
| 14/11/25 | 13.26 | 14.17 | 13.24 | 13.90 | 200,600 |
|
|
||||
|
|
||||
|
|