| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.18▲ | 16.17▲ | 16.37▼ | 15.98▲ |
| MA10 | 16.21▲ | 16.14▲ | 16.27▼ | 16.21▲ | 15.43▲ |
| MA20 | 16.18▲ | 16.31▼ | 16.45▼ | 15.67▲ | 14.80▲ |
| MA50 | 16.17▲ | 16.42▼ | 16.25▼ | 15.02▲ | 15.13▲ |
| MA100 | 16.39▼ | 16.24▲ | 15.95▲ | 14.68▲ | 17.35▼ |
| MA200 | 16.38▼ | 15.85▲ | 15.64▲ | 15.09▲ | 17.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.051▼ | 0.046▲ | 0.321▲ |
| RSI | 59.779▲ | 46.736▼ | 46.437▼ | 60.297▲ | 58.032▲ |
| STOCH | 64.310 | 49.500 | 18.946▼ | 76.176 | 82.716▲ |
| WILL %R | -24.390▲ | -59.048 | -72.611 | -28.241 | -13.832▲ |
| CCI | 76.320 | 34.717 | -46.583 | 51.178 | 107.369▲ |
| MA | $NOA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 18, 2026 02:19 PM
North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial results for the fourth quarter ended December 31, 2025 on ...
|
|
Tuesday, January 27, 2026 04:00 PM
The share price of North American Construction Group Ltd. (NYSE:NOA) fell by 2.95% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. North ...
|
|
Tuesday, January 20, 2026 04:00 PM
ACHESON, Alberta, Jan. 21, 2026 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced that Joe Lambert has resigned from his position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 16.34 | 16.55 | 16.00 | 16.26 | 92,800 |
| 20/02/26 | 16.65 | 16.87 | 16.415 | 16.47 | 62,465 |
| 19/02/26 | 16.34 | 16.83 | 16.34 | 16.66 | 83,500 |
| 18/02/26 | 16.11 | 16.48 | 16.11 | 16.32 | 49,576 |
| 17/02/26 | 16.20 | 16.31 | 15.80 | 16.12 | 82,844 |
| 13/02/26 | 16.00 | 16.3775 | 15.95 | 16.20 | 63,436 |
| 12/02/26 | 15.87 | 16.09 | 15.60 | 15.85 | 88,700 |
| 11/02/26 | 16.38 | 16.38 | 15.95 | 15.95 | 44,297 |
| 10/02/26 | 15.90 | 16.345 | 15.90 | 16.10 | 66,701 |
| 09/02/26 | 16.06 | 16.50 | 16.01 | 16.20 | 78,300 |
|
|
||||
|
|
||||
|
|