| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.38▼ | 12.35▼ | 14.94▼ | 14.87▼ |
| MA10 | 12.36▼ | 12.38▼ | 12.52▼ | 15.16▼ | 15.85▼ |
| MA20 | 12.38▼ | 12.52▼ | 13.81▼ | 15.28▼ | 15.94▼ |
| MA50 | 12.38▼ | 14.52▼ | 15.29▼ | 16.16▼ | 17.80▼ |
| MA100 | 12.51▼ | 15.23▼ | 15.18▼ | 16.03▼ | 19.46▼ |
| MA200 | 13.82▼ | 15.19▼ | 15.43▼ | 17.71▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.118▲ | -0.074▼ | -0.196▼ | -0.207▼ |
| RSI | 37.596▼ | 23.278▼ | 19.607▼ | 27.954▼ | 30.956▼ |
| STOCH | 11.026▼ | 24.068 | 10.173▼ | 61.249 | 17.560▼ |
| WILL %R | -100.000▼ | -95.312▼ | -98.000▼ | -98.680▼ | -98.998▼ |
| CCI | -152.260▼ | -68.074 | -91.731 | -200.800▼ | -187.833▼ |
|
Friday, August 15, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good morning, ladies and gentlemen. Welcome to the North American Construction Group Conference Call regarding the second quarter ended June ...
|
|
Friday, August 15, 2025 12:37 AM
Despite a 12% revenue increase, North American Construction Group Ltd (NOA) faces margin pressures and operational hurdles in Q2 2025.
|
|
Thursday, August 14, 2025 12:48 PM
Australia revenue was $168 million, up 7% from Q1 2025 and 14% from Q2 2024. MacKellar Group set a new company record for monthly revenue in June. Free cash flow was neutral for the quarter, with net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.80 | 12.81 | 12.25 | 12.31 | 268,488 |
| 14/08/25 | 13.60 | 13.7973 | 12.39 | 12.90 | 994,738 |
| 13/08/25 | 16.22 | 16.795 | 16.22 | 16.77 | 121,066 |
| 12/08/25 | 16.25 | 16.715 | 16.25 | 16.48 | 38,748 |
| 11/08/25 | 16.38 | 16.3895 | 16.19 | 16.26 | 54,290 |
| 08/08/25 | 16.58 | 16.58 | 16.10 | 16.40 | 143,100 |
| 07/08/25 | 15.61 | 16.69 | 15.55 | 16.02 | 158,318 |
| 06/08/25 | 14.84 | 15.20 | 14.84 | 15.20 | 78,200 |
| 05/08/25 | 14.74 | 15.05 | 14.615 | 14.67 | 275,257 |
| 04/08/25 | 14.95 | 15.08 | 14.54 | 14.58 | 49,700 |
|
|
||||
|
|
||||
|
|