| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▲ | 13.82▼ | 13.76▲ | 14.29▼ | 14.49▼ |
| MA10 | 13.79▲ | 13.75▲ | 13.84▼ | 14.86▼ | 14.12▼ |
| MA20 | 13.82▼ | 13.87▼ | 13.99▼ | 14.77▼ | 14.57▼ |
| MA50 | 13.75▲ | 14.12▼ | 14.74▼ | 14.23▼ | 16.63▼ |
| MA100 | 13.88▼ | 14.81▼ | 14.98▼ | 14.77▼ | 18.63▼ |
| MA200 | 14.03▼ | 14.94▼ | 14.65▼ | 15.84▼ | 17.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.022▲ | -0.190▼ | 0.186▲ |
| RSI | 53.549▲ | 41.799▼ | 35.963▼ | 39.025▼ | 43.396▼ |
| STOCH | 41.345 | 62.231 | 22.551 | 26.962 | 58.772 |
| WILL %R | -58.065 | -51.807 | -71.631 | -92.093▼ | -64.064 |
| CCI | -2.365 | 12.068 | -55.564 | -153.525▼ | 18.011 |
| ▼ BREAK | $NOA Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 15, 2025 05:00 PM
ACHESON, Alberta, Oct. 16, 2025 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial results ...
|
|
Tuesday, October 14, 2025 10:57 AM
The girlfriend of finally-freed hostage Avinatan Or said Tuesday the couple both got out of Gaza “against all odds” after they were horrifically separated and ...
|
|
Monday, October 13, 2025 11:11 AM
It was a kiss two years in the making. Hostage Avinatan Or was finally reunited with girlfriend Noa Argamani on Monday after their kidnappings made them one of the most painful illustrations of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.99 | 13.99 | 13.63 | 13.80 | 72,495 |
| 06/11/25 | 13.96 | 14.32 | 13.94 | 14.00 | 104,269 |
| 05/11/25 | 14.15 | 14.315 | 14.021 | 14.04 | 88,746 |
| 04/11/25 | 15.26 | 15.26 | 14.16 | 14.17 | 99,260 |
| 03/11/25 | 15.46 | 15.5141 | 15.14 | 15.44 | 67,171 |
| 31/10/25 | 15.47 | 15.64 | 15.38 | 15.58 | 54,206 |
| 30/10/25 | 15.61 | 15.78 | 15.40 | 15.40 | 44,866 |
| 29/10/25 | 15.38 | 15.72 | 15.3742 | 15.72 | 73,393 |
| 28/10/25 | 15.22 | 15.395 | 15.19 | 15.20 | 74,914 |
| 27/10/25 | 15.35 | 15.39 | 15.1312 | 15.28 | 77,168 |
|
|
||||
|
|
||||
|
|