| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▲ | 13.61▼ | 13.64▼ | 13.56▲ | 13.57▼ |
| MA10 | 13.60▼ | 13.64▼ | 13.62▼ | 13.51▲ | 14.22▼ |
| MA20 | 13.62▼ | 13.61▼ | 13.63▼ | 13.34▲ | 15.58▼ |
| MA50 | 13.65▼ | 13.60▼ | 13.51▲ | 14.62▼ | 17.30▼ |
| MA100 | 13.60▼ | 13.50▲ | 13.47▲ | 15.66▼ | 19.05▼ |
| MA200 | 13.60▼ | 13.46▲ | 13.93▼ | 17.08▼ | 17.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.007▼ | 0.113▲ | -0.159▼ |
| RSI | 40.106▼ | 44.820▼ | 47.901▼ | 45.451▼ | 38.913▼ |
| STOCH | 22.332 | 35.034 | 61.254 | 68.460 | 24.657 |
| WILL %R | -70.732 | -77.778▼ | -67.742 | -29.167 | -75.717▼ |
| CCI | -70.416 | -188.725▼ | -79.620 | 39.258 | -74.636 |
| ▲ PSAR&MOM | $NOA PSAR Switch Up + Momentum | Set Alert |
|
Thursday, August 14, 2025 01:49 PM
Jason William Veenstra, Chief Financial Officer, opened with a detailed overview of the quarter, citing that "the headline EBITDA number of $80 million and the correlated 21.6% margin were impacted ...
|
|
Tuesday, August 12, 2025 05:01 PM
North American Construction (NOA) came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.57 per share a year ago.
|
|
Monday, August 11, 2025 06:55 AM
Shares of North American Construction (NOA) have gained 2.6% over the past four weeks to close the last trading session at $16.4, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.50 | 13.56 | 13.50 | 13.56 | 3,818 |
| 12/09/25 | 13.50 | 13.77 | 13.485 | 13.67 | 113,276 |
| 11/09/25 | 13.60 | 13.715 | 13.46 | 13.49 | 97,333 |
| 10/09/25 | 13.44 | 13.77 | 13.43 | 13.71 | 82,900 |
| 09/09/25 | 13.41 | 13.59 | 13.36 | 13.36 | 201,640 |
| 08/09/25 | 13.32 | 13.48 | 13.10 | 13.48 | 96,213 |
| 05/09/25 | 13.39 | 13.59 | 13.21 | 13.37 | 111,100 |
| 04/09/25 | 13.32 | 13.50 | 13.29 | 13.47 | 95,900 |
| 03/09/25 | 13.50 | 13.62 | 13.33 | 13.37 | 116,500 |
| 02/09/25 | 13.52 | 13.68 | 13.33 | 13.65 | 132,700 |
|
|
||||
|
|
||||
|
|