North American Construction Group Ltd (NOA) Stock Price

14.08 ▼ -0.14 (-0.98%)
Open: 14.41 Vol: 87.42K Day's range: 14.03 - 14.435 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▼ 14.09▼ 14.14▼ 14.26▼ 13.94▲
MA10 14.10▼ 14.17▼ 14.22▼ 14.12▼ 14.27▼
MA20 14.09▼ 14.23▼ 14.31▼ 13.93▲ 14.17▼
MA50 14.18▼ 14.27▼ 14.27▼ 14.35▼ 16.11▼
MA100 14.23▼ 14.23▼ 13.95▲ 14.30▼ 18.36▼
MA200 14.32▼ 13.94▲ 14.29▼ 15.35▼ 17.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.022▼ -0.038▼ 0.062▲ 0.124▲
RSI 39.639▼ 36.307▼ 40.400▼ 48.733▼ 45.708▼
STOCH 50.060     11.617▼ 15.996▼ 75.180     40.597    
WILL %R -66.667     -86.747▼ -89.423▼ -36.735     -63.433    
CCI -86.183     -93.864     -128.430▼ 48.058     16.270    
Latest Filters Detected On NOA
RSI $NOA RSI(14) Crossed Below 50 Set Alert
MA $NOA Price Crossed Below MA(26) Set Alert
North American Construction Group Ltd News
North American Construction Group Ltd. (TSE:NOA) is largely controlled by institutional shareholders who own 71% of the company
Thursday, December 04, 2025 10:34 AM
Key Insights Significantly high institutional ownership implies North American Construction Group's stock price ...
Enveric Biosciences Receives Fourth Notice of Allowance for EVM401 Series of Drug Candidates
Wednesday, November 26, 2025 04:00 AM
Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
North American Construction Group Ltd. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan
Tuesday, November 18, 2025 07:50 AM
Detailed price information for North American Construction Group Ltd (NOA-N) from The Globe and Mail including charting and trades.
NOA historical stock data
date open high low close volume
05/12/25 14.41 14.435 14.03 14.08 87,420
04/12/25 14.37 14.515 14.20 14.22 87,583
03/12/25 14.17 14.50 14.17 14.42 136,800
02/12/25 14.47 14.48 14.01 14.19 96,500
01/12/25 14.20 14.62 14.20 14.37 123,200
28/11/25 14.02 14.58 14.02 14.35 48,700
26/11/25 14.10 14.18 13.96 14.14 93,000
25/11/25 13.65 14.10 13.55 14.08 125,800
24/11/25 13.46 13.78 13.44 13.77 230,700
21/11/25 13.41 13.70 13.15 13.57 114,027
Quote Details
52wk Low:12.12
52wk High:22.07
Vol:87.42K
Avg Vol(3m):1.8M
1Y Chng:-30.54%
1M Chng:-7.61%
Add to Watch List
More Information
Index N/A
Market Cap. 413.44M