| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.32▼ | 16.30▼ | 15.53▲ | 15.58▲ |
| MA10 | 16.31▼ | 16.30▼ | 16.18▲ | 15.25▲ | 14.84▲ |
| MA20 | 16.34▼ | 16.19▲ | 15.93▲ | 15.37▲ | 14.55▲ |
| MA50 | 16.18▲ | 15.68▲ | 15.35▲ | 14.64▲ | 15.14▲ |
| MA100 | 16.02▲ | 15.31▲ | 15.28▲ | 14.46▲ | 17.47▼ |
| MA200 | 15.58▲ | 15.34▲ | 15.06▲ | 15.05▲ | 17.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.024▼ | 0.007▲ | 0.053▲ | 0.321▲ |
| RSI | 41.188▼ | 57.666▲ | 63.322▲ | 67.200▲ | 58.265▲ |
| STOCH | 0.000▼ | 64.726 | 77.009 | 59.420 | 83.268▲ |
| WILL %R | -100.000▼ | -44.144 | -32.237 | -15.464▲ | -7.426▲ |
| CCI | -133.919▼ | 4.646 | 51.550 | 225.222▲ | 148.296▲ |
|
Wednesday, January 28, 2026 03:45 AM
The share price of North American Construction Group Ltd. (NYSE:NOA) fell by 2.95% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. North ...
|
|
Wednesday, January 21, 2026 12:48 AM
Distributed on behalf of NOA Lithium Brines Inc. The lithium story is getting explosive – again. For one, lithium remains one of the most strategically important commodities for the global shift to ...
|
|
Saturday, January 17, 2026 04:46 AM
It has been a volatile few days for the global energy industry, driven primarily by an ongoing dispute between the US and EU over Greenland, as well as the continued tensions between Washington and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 16.06 | 16.50 | 16.01 | 16.20 | 78,300 |
| 06/02/26 | 15.43 | 16.31 | 15.43 | 16.03 | 129,440 |
| 05/02/26 | 15.21 | 15.71 | 15.02 | 15.33 | 117,917 |
| 04/02/26 | 14.85 | 15.26 | 14.80 | 15.18 | 78,200 |
| 03/02/26 | 14.90 | 14.99 | 14.71 | 14.93 | 81,582 |
| 02/02/26 | 14.74 | 14.99 | 14.56 | 14.80 | 81,135 |
| 30/01/26 | 15.07 | 15.1875 | 14.69 | 14.95 | 65,555 |
| 29/01/26 | 14.97 | 15.34 | 14.72 | 15.22 | 81,581 |
| 28/01/26 | 15.00 | 15.0075 | 14.76 | 14.89 | 89,271 |
| 27/01/26 | 15.00 | 15.105 | 14.81 | 14.95 | 73,693 |
|
|
||||
|
|
||||
|
|