North American Construction Group Ltd (NOA) Stock Price

13.09 ▼ -0.73 (-5.28%)
Open: 13.92 Vol: 419.2K Day's range: 12.46 - 14.06 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 13.10▼ 13.20▼ 13.73▼ 13.77▼
MA10 13.07▲ 13.26▼ 13.40▼ 13.75▼ 14.17▼
MA20 13.09▲ 13.43▼ 13.67▼ 13.93▼ 13.99▼
MA50 13.26▼ 13.71▼ 13.73▼ 14.23▼ 15.79▼
MA100 13.47▼ 13.71▼ 13.91▼ 14.13▼ 18.18▼
MA200 13.73▼ 13.95▼ 13.87▼ 15.17▼ 17.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.031▼ -0.086▼ -0.043▼ 0.044▲
RSI 45.543▼ 37.311▼ 35.230▼ 35.777▼ 40.787▼
STOCH 51.111     28.876     49.535     42.541     27.723    
WILL %R -20.833▲ -60.481     -61.794     -69.343     -81.024▼
CCI 59.336     -69.762     -104.511▼ -199.256▼ -139.720▼
Latest Filters Detected On NOA
▼ MACD $NOA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $NOA Price Breaks 60 Days Low Set Alert
▼ BREAK $NOA Price Breaks 30 Days Low Set Alert
▼ BREAK $NOA Price Breaks 20 Days Low Set Alert
▼ BREAK $NOA Price Breaks 10 Days Low Set Alert
North American Construction Group Ltd News
North American Construction Group Strengthens its Presence in Western Australia with the Acquisition of Iron Mine Contracting, a Diversified Mining Services Contractor
Thursday, December 18, 2025 02:18 PM
Defence Construction Canada Portfolio: Nuna, as an Inuit-owned partnership with Arctic defence construction experience, is advantageously positioned to perform scopes of work under the Northern Basing ...
NOA historical stock data
date open high low close volume
19/12/25 13.92 14.06 12.46 13.09 419,200
18/12/25 14.00 14.06 13.72 13.82 153,036
17/12/25 14.03 14.435 13.85 13.97 195,951
16/12/25 13.77 13.95 13.56 13.94 165,900
15/12/25 13.84 13.88 13.61 13.83 204,859
12/12/25 13.94 13.94 13.54 13.74 78,222
11/12/25 13.93 13.95 13.70 13.88 167,800
10/12/25 13.67 14.07 13.36 13.94 231,600
09/12/25 13.79 13.815 13.56 13.61 101,089
08/12/25 14.12 14.13 13.60 13.69 112,507
Quote Details
52wk Low:12.12
52wk High:22.07
Vol:419.2K
Avg Vol(3m):2.4M
1Y Chng:-40.47%
1M Chng:-5.14%
Add to Watch List
More Information
Index N/A
Market Cap. 401.81M