| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.27▲ | 14.30▼ | 14.07▲ | 14.77▼ |
| MA10 | 14.34▼ | 14.30▼ | 14.37▼ | 13.50▲ | 15.26▼ |
| MA20 | 14.29▼ | 14.39▼ | 14.36▼ | 15.10▼ | 14.73▼ |
| MA50 | 14.33▼ | 14.16▲ | 13.83▲ | 15.46▼ | 15.06▼ |
| MA100 | 14.39▼ | 13.77▲ | 14.49▼ | 14.80▼ | 17.06▼ |
| MA200 | 14.14▲ | 14.67▼ | 15.48▼ | 14.90▼ | 17.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.035▼ | -0.043▼ | -0.067▼ | -0.097▼ |
| RSI | 46.367▼ | 48.953▼ | 53.765▲ | 44.335▼ | 46.671▼ |
| STOCH | 51.923 | 21.103 | 22.978 | 50.555 | 57.319 |
| WILL %R | -69.697 | -77.143▼ | -81.395▼ | -55.375 | -57.610 |
| CCI | -25.468 | -37.895 | -61.556 | -4.287 | -71.618 |
| MA | $NOA Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 19, 2026 05:01 PM
North American Construction Group Ltd. (“ NACG ” or “ Corporation ”) (TSX: NOA / NYSE: NOA) today announced that its 2026 Annual General and Special Meeting of shareholders will be held on May 20, ...
|
|
Tuesday, March 17, 2026 05:00 AM
North American Construction expands in Australia via IMC, lifting backlog 30% to $3.9B and FY2026 growth outlook. Learn more about NOA stock here.
|
|
Monday, March 16, 2026 10:58 PM
Detailed price information for North American Construction Group Ltd (NOA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 14.49 | 14.63 | 14.18 | 14.27 | 145,100 |
| 24/03/26 | 14.15 | 14.67 | 14.15 | 14.48 | 162,192 |
| 23/03/26 | 13.64 | 14.47 | 13.51 | 14.22 | 165,126 |
| 20/03/26 | 13.67 | 13.9376 | 13.45 | 13.60 | 233,965 |
| 19/03/26 | 13.53 | 13.93 | 13.35 | 13.80 | 107,201 |
| 18/03/26 | 13.25 | 13.6299 | 13.25 | 13.51 | 163,936 |
| 17/03/26 | 13.31 | 13.31 | 13.03 | 13.17 | 236,476 |
| 16/03/26 | 12.87 | 13.24 | 12.75 | 13.11 | 150,876 |
| 13/03/26 | 12.27 | 13.145 | 12.16 | 12.76 | 549,798 |
| 12/03/26 | 15.20 | 15.20 | 12.07 | 12.10 | 805,208 |
|
|
||||
|
|
||||
|
|