North American Construction Group Ltd (NOA) Stock Price

14.80 ▲ +0.34 (+2.35%)
Open: 14.51 Vol: 66.66K Day's range: 14.31 - 14.855 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.79▼ 14.75▲ 14.81▼ 14.80▲
MA10 14.77▲ 14.73▲ 14.60▲ 14.86▼ 14.28▲
MA20 14.75▲ 14.57▲ 14.61▲ 14.72▲ 14.92▼
MA50 14.57▲ 14.74▲ 15.05▼ 14.19▲ 14.73▲
MA100 14.63▲ 15.00▼ 14.81▼ 14.93▼ 16.59▼
MA200 14.93▼ 14.80▼ 14.55▲ 14.51▲ 17.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.047▲ 0.057▲ -0.022▼ 0.055▲
RSI 60.696▲ 57.558▲ 51.971▲ 52.025▲ 50.534▲
STOCH 32.292     89.905▲ 90.371▲ 38.354     53.600    
WILL %R -55.000     -11.000▲ -10.891▲ -62.132     -47.398    
CCI -17.722     65.307     104.726▲ -23.170     14.231    
Latest Filters Detected On NOA
RSI $NOA RSI(14) Crossed Above 50 Set Alert
MA $NOA Price Crossed Above MA(200) Set Alert
MA $NOA Price Crossed Above MA(26) Set Alert
MA $NOA Price Crossed Above MA(13) Set Alert
North American Construction Group Ltd News
North American Construction Group Ltd. Announces Voting Results of Annual and Special Meeting of Shareholders
Thursday, May 21, 2026 02:52 PM
North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced the results of its Annual and Special Meeting of Shareholders held on May 20, 2026. Shareholders ...
North American Construction Group Q1 earnings call highlights
Friday, May 15, 2026 12:07 AM
Will Fed Rate-Hike Pause Lead To Small-Cap Outperformance? North American Construction Group (NYSE:NOA) reported a stronger start to 2026, with management saying first-quarter results showed ...
North American Construction Group Ltd (NOA) Q1 2026 Earnings Call Highlights: Strong Start with ...
Thursday, May 14, 2026 04:26 PM
North American Construction Group Ltd (NOA) reports a robust Q1 performance with $423 million in revenue and strategic growth in Australia, despite increased interest expenses and debt levels.
NOA historical stock data
date open high low close volume
22/05/26 14.51 14.855 14.31 14.80 66,661
21/05/26 14.45 14.5799 14.26 14.46 35,003
20/05/26 14.70 14.905 14.55 14.55 49,445
19/05/26 15.21 15.26 14.735 14.74 102,652
18/05/26 14.90 15.58 14.3008 15.50 71,435
15/05/26 15.88 15.88 15.24 15.29 88,807
14/05/26 14.44 16.17 14.44 15.76 181,350
13/05/26 14.50 14.68 14.31 14.34 84,365
12/05/26 14.57 14.63 14.33 14.54 81,619
11/05/26 14.62 14.76 14.52 14.58 68,568
Quote Details
52wk Low:12.07
52wk High:18.24
Vol:66.66K
Avg Vol(3m):2.4M
1Y Chng:-16.95%
1M Chng:+0.54%
Add to Watch List
More Information
Index N/A
Market Cap. 391.90M