North American Construction Group Ltd (NOA) Stock Price

14.28 ▼ -0.15 (-1.04%)
Open: 14.48 Vol: 0 Day's range: 14.07 - 14.48 Oct 17, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▲ 14.26▲ 14.31▼ 14.27▲ 13.89▲
MA10 14.23▲ 14.34▼ 14.41▼ 14.30▼ 13.60▲
MA20 14.26▲ 14.45▼ 14.47▼ 14.18▲ 15.00▼
MA50 14.37▼ 14.25▲ 14.18▲ 13.93▲ 16.96▼
MA100 14.47▼ 14.22▲ 14.27▲ 15.17▼ 18.79▼
MA200 14.35▼ 14.23▲ 13.99▲ 16.30▼ 17.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.049▼ -0.047▼ 0.013▲ 0.051▲
RSI 49.417▼ 45.809▼ 48.580▼ 52.034▲ 45.086▼
STOCH 95.789▲ 30.451     16.752▼ 41.748     41.257    
WILL %R 0.000▲ -58.654     -67.424     -49.128     -53.690    
CCI 116.504▲ -82.692     -117.619▼ -13.490     -7.267    
Latest Filters Detected On NOA
MA $NOA Price Crossed Below MA(13) Set Alert
CDL $NOA Hammer Candlestick Pattern Detected Set Alert
North American Construction Group Ltd News
North American Construction Group Ltd. Third Quarter Results Conference Call and Webcast Notification
Thursday, October 16, 2025 02:10 PM
The live presentation and webcast can be accessed at: North American Construction Group Ltd. Third Quarter Results Conference Call and Webcast Registration A replay will be available until December 13 ...
These 3 Beaten-Down Oil Stocks Could Make A Big Comeback
Wednesday, October 15, 2025 05:18 AM
Three Oil & Gas Equipment stocks joined the top 10% value rankings this week. See NOA, NOV, and RNGR's week-on-week value percentile moves.
These 3 Beaten-Down Oil Stocks Could Make A Big Comeback
Wednesday, October 15, 2025 05:18 AM
Three Oil & Gas Equipment stocks joined the top 10% value rankings this week. See NOA, NOV, and RNGR's week-on-week value percentile moves.
NOA historical stock data
date open high low close volume
17/10/25 14.48 14.48 14.07 14.285 22,271
16/10/25 14.72 14.72 14.35 14.43 63,400
15/10/25 14.59 14.73 14.44 14.63 88,400
14/10/25 13.41 14.45 13.41 14.41 120,800
13/10/25 13.60 13.67 13.45 13.62 54,500
10/10/25 14.32 14.32 13.44 13.45 224,800
09/10/25 14.47 14.815 14.28 14.36 80,584
08/10/25 14.64 14.73 14.42 14.51 114,156
07/10/25 14.62 15.13 14.39 14.59 225,500
06/10/25 14.39 14.855 14.31 14.73 253,096
Quote Details
52wk Low:12.12
52wk High:22.07
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-27.27%
1M Chng:+5.97%
Add to Watch List
More Information
Index N/A
Market Cap. 427.30M