| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▼ | 17.73▼ | 17.73▼ | 17.90▼ | 17.55▲ |
| MA10 | 17.71▼ | 17.73▼ | 17.81▼ | 17.78▼ | 16.73▲ |
| MA20 | 17.73▼ | 17.84▼ | 17.90▼ | 17.44▲ | 16.76▲ |
| MA50 | 17.81▼ | 17.93▼ | 17.88▼ | 16.18▲ | 18.38▼ |
| MA100 | 17.92▼ | 17.80▼ | 17.62▲ | 16.94▲ | 20.16▼ |
| MA200 | 17.93▼ | 17.50▲ | 17.08▲ | 18.26▼ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.035▼ | -0.013▼ | 0.334▲ |
| RSI | 38.076▼ | 36.470▼ | 39.004▼ | 58.809▲ | 51.500▲ |
| STOCH | 38.889 | 43.137 | 24.307 | 73.037 | 90.634▲ |
| WILL %R | -100.000▼ | -79.412▼ | -82.927▼ | -41.538 | -10.693▲ |
| CCI | -129.524▼ | -69.572 | -89.052 | 29.306 | 101.623▲ |
|
Wednesday, May 21, 2025 06:55 AM
North American Construction (NOA) closed the last trading session at $17.01, gaining 11.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price ...
|
|
Wednesday, May 14, 2025 03:55 PM
North American Construction (NOA) came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.58 per share a year ago.
|
|
Wednesday, May 07, 2025 07:00 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when North American Construction (NOA) reports results for the quarter ended March 2025. While this widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.87 | 17.92 | 17.64 | 17.70 | 46,314 |
| 13/06/25 | 18.07 | 18.07 | 17.86 | 17.95 | 35,215 |
| 12/06/25 | 18.03 | 18.05 | 17.94 | 17.94 | 39,654 |
| 11/06/25 | 17.88 | 18.14 | 17.87 | 18.10 | 48,243 |
| 10/06/25 | 18.12 | 18.24 | 17.80 | 17.82 | 83,277 |
| 09/06/25 | 17.92 | 18.08 | 17.86 | 17.97 | 37,000 |
| 06/06/25 | 17.48 | 17.88 | 17.48 | 17.85 | 53,800 |
| 05/06/25 | 17.48 | 17.61 | 17.30 | 17.41 | 66,469 |
| 04/06/25 | 17.53 | 17.66 | 17.29 | 17.45 | 55,500 |
| 03/06/25 | 17.15 | 17.73 | 17.11 | 17.60 | 42,691 |
|
|
||||
|
|
||||
|
|