NanoViricides, Inc (NNVC) Stock Price

1.36 ▲ +0.03 (+2.26%)
Open: 1.37 Vol: 0 Day's range: 1.35 - 1.39 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.37▼ 1.41▼ 1.35▲
MA10 1.36▼ 1.37▼ 1.37▼ 1.42▼ 1.30▲
MA20 1.37▼ 1.38▼ 1.41▼ 1.38▼ 1.37▼
MA50 1.39▼ 1.41▼ 1.42▼ 1.32▲ 1.27▲
MA100 1.40▼ 1.41▼ 1.39▼ 1.39▼ 1.34▲
MA200 1.39▼ 1.38▼ 1.42▼ 1.29▲ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.006▼ -0.005▼ -0.002▼
RSI 46.096▼ 36.202▼ 38.223▼ 48.991▼ 50.746▲
STOCH 52.222     37.500     18.611▼ 42.566     43.803    
WILL %R -66.667     -75.000     -90.000▼ -68.000     -53.846    
CCI -59.574     -61.765     -64.076     -46.010     20.089    
Latest Filters Detected On NNVC
▲ GAP $NNVC Open Gap Up %3 Set Alert
▲ GAP $NNVC Open Gap Up %2 Set Alert
CDL $NNVC Harami Candlestick Pattern Detected Set Alert
CDL $NNVC Doji Candlestick Pattern Detected Set Alert
NanoViricides, Inc News
As Ebola Spreads to Multiple Countries, the Importance of NV-387 Oral Gummies Treatment Cannot be Understated - Phase II Clinical Trial Advancing Towards the Second Part, Says ...
Tuesday, October 27, 2026 06:15 AM
SHELTON, CT / ACCESS Newswire / October 27, 2026 / , Inc. (NYSE American:NNVC) (the "Company"), a clinical stage leader developing antiviral drugs that viruses cannot escape, explained today that the ...
NanoViricides' Revolutionary Broad-Spectrum Drug Candidate NV-387 Has Successfully Demonstrated Excellent Indications for Safety and Toxicology in a Juvenile Mouse Pups Animal ...
Tuesday, October 20, 2026 05:45 AM
The Spreading Ebola Epidemic as well as Mpox Endemic in Africa Disproportionately Impact Children; The Measles Outbreaks Primarily Impact ChildrenSHELTON, CT / ACCESS Newswire / October 20, 2026 / , ...
Missionirnewsbreaks Nanoviricides (NYSE American: NNVC) Reports Positive Juvenile Animal Safety Results For Broad-Spectrum Antiviral NV-387
Monday, October 19, 2026 07:08 PM
(NYSE American: NNVC) announced positive results from a juvenile mouse study evaluating the safety, tolerability and toxicity of its broad-spectrum antiviral drug NV-387, supporting its potential ...
NNVC historical stock data
date open high low close volume
02/11/26 1.37 1.39 1.35 1.36 72,316
30/10/26 1.41 1.45 1.33 1.33 214,500
29/10/26 1.4276 1.4763 1.4276 1.43 64,807
28/10/26 1.44 1.49 1.44 1.45 83,496
27/10/26 1.48 1.50 1.4007 1.46 228,096
26/10/26 1.38 1.40 1.32 1.36 220,510
23/10/26 1.35 1.47 1.33 1.40 159,600
22/10/26 1.46 1.53 1.38 1.39 147,100
21/10/26 1.47 1.52 1.42 1.51 206,500
20/10/26 1.30 1.51 1.30 1.48 463,500
Quote Details
52wk Low:0.85
52wk High:2.03
Vol:0
Avg Vol(3m):6.3M
1Y Chng:-1.45%
1M Chng:-11.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 36.52M