NanoViricides, Inc (NNVC) Stock Price

1.04 ▼ -0.04 (-3.70%)
Open: 1.055 Vol: 0 Day's range: 1.04 - 1.07 Jan 28, 15:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.05▼ 1.06▼ 1.11▼ 1.14▼
MA10 1.05▼ 1.06▼ 1.07▼ 1.13▼ 1.18▼
MA20 1.06▼ 1.07▼ 1.09▼ 1.16▼ 1.33▼
MA50 1.07▼ 1.11▼ 1.13▼ 1.22▼ 1.38▼
MA100 1.10▼ 1.14▼ 1.16▼ 1.37▼ 1.48▼
MA200 1.12▼ 1.16▼ 1.20▼ 1.41▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.002▼ -0.006▼ -0.031▼
RSI 37.286▼ 32.687▼ 28.720▼ 37.687▼ 36.385▼
STOCH 47.500     36.667     22.083     22.998     11.520▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -144.601▼ -138.684▼ -130.484▼ -223.071▼ -92.201    
Latest Filters Detected On NNVC
▼ GAP $NNVC Open Gap Down %2 Set Alert
▼ BREAK $NNVC Price Breaks 60 Days Low Set Alert
▼ BREAK $NNVC Price Breaks 30 Days Low Set Alert
▼ BREAK $NNVC Price Breaks 20 Days Low Set Alert
▼ BREAK $NNVC Price Breaks 10 Days Low Set Alert
NanoViricides, Inc News
NanoViricides to Present at the 3rd Annual DealFlow Discovery Conference
Tuesday, January 20, 2026 04:02 AM
SHELTON, CT / / January 20, 2026 / NanoViricides, Inc. (NYSE Amer.: NNVC ) (the "Company"), a clinical stage leader developing revolutionary broad-spectrum antiviral drugs that the virus ...
NanoViricides Comments on the Need for Broad-Spectrum Antivirals in Light of the Current Influenza Wave – NV-387 is Effective Against H3N2
Tuesday, January 13, 2026 09:35 AM
SHELTON, CONNECTICUT / ACCESS Newswire / January 13, 2026 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a ...
NanoViricides Has Signed a Master Services Agreement with OnlyOrphansCote Regarding Orphan Drug Strategy of NV-387 for Treatment of MPox, Smallpox, and Measles
Sunday, November 30, 2025 04:00 PM
SHELTON, CONNECTICUT / ACCESS Newswire / December 1, 2025 / NanoViricides, Inc., a publicly traded company (NYSE Amer.:NNVC) (the “Company”), and a clinical stage, leading global pioneer in the ...
NNVC historical stock data
date open high low close volume
28/01/26 1.055 1.07 1.04 1.04 327,198
27/01/26 1.12 1.13 1.05 1.08 352,468
26/01/26 1.14 1.1635 1.11 1.11 358,409
23/01/26 1.15 1.16 1.13 1.15 259,545
22/01/26 1.19 1.19 1.14 1.15 195,854
21/01/26 1.16 1.21 1.16 1.18 260,910
20/01/26 1.17 1.18 1.13 1.13 221,216
16/01/26 1.15 1.20 1.14 1.18 251,327
15/01/26 1.17 1.17 1.13 1.13 173,339
14/01/26 1.20 1.2168 1.14 1.15 213,380
Quote Details
52wk Low:0.94
52wk High:2.23
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-19.38%
1M Chng:-15.45%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 23.94M