NanoViricides, Inc (NNVC) Stock Price

0.8642 ▼ -0.0358 (-3.98%)
Open: 0.93 Vol: 0 Day's range: 0.8642 - 0.93 Feb 05, 14:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.93▼ 1.06▼
MA10 0.92▼ 0.92▼ 0.93▼ 1.01▼ 1.14▼
MA20 0.95▼ 0.95▼ 0.96▼ 1.08▼ 1.30▼
MA50 0.97▼ 1.00▼ 1.04▼ 1.17▼ 1.37▼
MA100 1.00▼ 1.08▼ 1.10▼ 1.34▼ 1.48▼
MA200 1.06▼ 1.13▼ 1.16▼ 1.40▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ -0.021▼ -0.045▼
RSI 33.561▼ 31.843▼ 31.426▼ 27.921▼ 31.157▼
STOCH 21.346     21.346     14.929▼ 6.372▼ 10.061▼
WILL %R -99.092▼ -99.172▼ -99.251▼ -98.800▼ -99.693▼
CCI -126.739▼ -123.289▼ -128.964▼ -129.665▼ -147.871▼
Latest Filters Detected On NNVC
▲ GAP $NNVC Open Gap Up %3 Set Alert
▲ GAP $NNVC Open Gap Up %2 Set Alert
CDL $NNVC Marubozu Candlestick Pattern Detected Set Alert
NanoViricides, Inc News
NanoViricides President Dr. Diwan Interviewed by Mission Matters' Adam Torres
Monday, February 02, 2026 04:32 AM
NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a clinical stage leader developing revolutionary broad-spectrum antiviral drugs that the virus cannot escape, announced today that our ...
NanoViricides Comments on the Need for Broad-Spectrum Antivirals in Light of the Current Influenza Wave – NV-387 is Effective Against H3N2
Wednesday, January 28, 2026 11:44 PM
SHELTON, CONNECTICUT / ACCESS Newswire / January 13, 2026 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a ...
DealFlow Events: NanoViricides to Present at the 3rd Annual DealFlow Discovery Conference
Tuesday, January 20, 2026 04:02 AM
SHELTON, CT / ACCESS Newswire / January 20, 2026 / NanoViricides, Inc. (NYSE Amer.:NNVC) (the "Company"), a clinical stage leader developing revolutionary broad-spectrum antiviral drugs that the virus ...
NNVC historical stock data
date open high low close volume
05/02/26 0.93 0.93 0.8642 0.8642 173,541
04/02/26 0.96 0.96 0.86 0.90 531,500
03/02/26 0.98 0.9949 0.9506 0.9635 173,702
02/02/26 0.97 1.01 0.95 0.98 156,404
30/01/26 1.00 1.0099 0.9601 0.965 197,530
29/01/26 1.03 1.04 0.99 1.00 371,912
28/01/26 1.0799 1.0799 1.04 1.05 355,705
27/01/26 1.12 1.13 1.05 1.08 352,468
26/01/26 1.14 1.1635 1.11 1.11 358,409
23/01/26 1.15 1.16 1.13 1.15 259,545
Quote Details
52wk Low:0.86
52wk High:2.23
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-39.14%
1M Chng:-27.98%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.78M