| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.39▲ | 1.28▲ |
| MA10 | 1.47▼ | 1.46▲ | 1.45▲ | 1.32▲ | 1.14▲ |
| MA20 | 1.47▼ | 1.45▲ | 1.47▼ | 1.25▲ | 1.11▲ |
| MA50 | 1.46▲ | 1.39▲ | 1.32▲ | 1.11▲ | 1.32▲ |
| MA100 | 1.44▲ | 1.32▲ | 1.25▲ | 1.11▲ | 1.42▲ |
| MA200 | 1.33▲ | 1.20▲ | 1.15▲ | 1.29▲ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | 0.021▲ | 0.058▲ |
| RSI | 49.195▼ | 55.063▲ | 56.971▲ | 67.341▲ | 59.475▲ |
| STOCH | 0.000▼ | 52.184 | 43.333 | 62.285 | 60.432 |
| WILL %R | -100.000▼ | -56.667 | -56.667 | -23.864▲ | -14.583▲ |
| CCI | -311.111▼ | 19.310 | 38.779 | 153.605▲ | 177.552▲ |
|
Wednesday, May 06, 2026 01:45 PM
NanoViricides, Inc. (NYSE American: NNVC), today announced its participation in the D. Boral Capital Global Conference, taking place May 7, 2026, at The Plaza Hotel in New York City. Anil R. Diwan, ...
|
|
Wednesday, May 06, 2026 06:40 AM
By Karen Roman NanoViricides, Inc. (NYSE: NNVC) said the FDA granted “Orphan Drug Designation” to its antiviral drug NV-387 for the treatment of measles, giving the company seven years of market ...
|
|
Monday, May 04, 2026 07:37 AM
NanoViricides (NYSE-A:NNVC) said on Monday its broad-spectrum antiviral drug NV-387 has been granted Orphan Drug Designation (ODD) by the US Food and Drug Administration, a regulatory milestone the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1.53 | 1.55 | 1.435 | 1.465 | 200,756 |
| 05/05/26 | 1.54 | 1.57 | 1.39 | 1.46 | 410,381 |
| 04/05/26 | 1.33 | 1.5599 | 1.30 | 1.50 | 1,029,643 |
| 01/05/26 | 1.24 | 1.33 | 1.21 | 1.30 | 300,155 |
| 30/04/26 | 1.23 | 1.25 | 1.19 | 1.24 | 86,244 |
| 29/04/26 | 1.22 | 1.22 | 1.17 | 1.22 | 107,055 |
| 28/04/26 | 1.25 | 1.28 | 1.13 | 1.21 | 449,311 |
| 27/04/26 | 1.24 | 1.26 | 1.1501 | 1.25 | 289,608 |
| 24/04/26 | 1.30 | 1.30 | 1.2301 | 1.26 | 164,780 |
| 23/04/26 | 1.33 | 1.3399 | 1.26 | 1.30 | 104,537 |
|
|
||||
|
|
||||
|
|