NanoViricides, Inc (NNVC) Stock Price

1.03 ▼ -0.02 (-1.90%)
Open: 1.03 Vol: 168.54K Day's range: 1.003 - 1.0699 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.09▼ 1.05▼
MA10 1.03▼ 1.07▼ 1.07▼ 1.09▼ 1.04▼
MA20 1.08▼ 1.10▼ 1.10▼ 1.04▼ 1.17▼
MA50 1.13▼ 1.14▼ 1.10▼ 1.05▼ 1.35▼
MA100 1.15▼ 1.07▼ 1.05▼ 1.21▼ 1.47▼
MA200 1.07▼ 1.02▲ 1.04▼ 1.34▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.015▼ 0.006▲ 0.000▼
RSI 33.693▼ 35.261▼ 38.161▼ 47.591▼ 43.177▼
STOCH 35.119     7.778▼ 7.531▼ 53.700     42.248    
WILL %R -86.667▼ -87.500▼ -87.500▼ -66.667     -66.667    
CCI -58.920     -73.333     -73.219     -11.016     -7.607    
Latest Filters Detected On NNVC
MA $NNVC Price Crossed Below MA(50) Set Alert
MA $NNVC Price Crossed Below MA(26) Set Alert
CDL $NNVC Doji Star Candlestick Pattern Detected Set Alert
CDL $NNVC Doji Candlestick Pattern Detected Set Alert
NanoViricides, Inc News
NanoViricides completes manufacturing of NV-387 oral drug ahead of Phase II mpox trial
Wednesday, March 11, 2026 07:21 AM
NanoViricides (NYSE-A:NNVC) said on Wednesday it has completed manufacturing of its NV-387 oral drug product, clearing a key step toward dosing patients in an upcoming clinical trial for mpox. The ...
NanoViricides CEO discusses progress of broad-spectrum antiviral candidate NV-387 - ICYMI
Saturday, February 21, 2026 08:22 AM
NanoViricides (NYSE-A:NNVC) earlier this week provided an update on the advancement of its broad-spectrum antiviral candidate NV-387, outlining progress in Mpox clinical development and confirming ...
Biomednewsbreaks - Nanoviricides (NYSE American: NNVC) Files Orphan Drug Designation Application For NV-387 As Measles Treatment
Monday, February 09, 2026 06:08 PM
(MENAFN- Investor Brand Network) NanoViricides, Inc. (NYSE American: NNVC), a clinical-stage antiviral developer, announced that it has filed an application with the U.S. Food and Drug Administration ...
NNVC historical stock data
date open high low close volume
20/03/26 1.03 1.0699 1.003 1.03 168,538
19/03/26 1.11 1.11 1.00 1.05 295,905
18/03/26 1.13 1.17 1.11 1.12 187,900
17/03/26 1.12 1.16 1.11 1.13 102,500
16/03/26 1.20 1.22 1.11 1.14 177,320
13/03/26 1.16 1.18 1.08 1.18 323,300
12/03/26 1.19 1.27 1.13 1.16 952,461
11/03/26 0.99 1.15 0.9845 1.15 974,031
10/03/26 0.99 0.9981 0.9501 0.9719 67,660
09/03/26 0.95 1.03 0.91 0.98 273,765
Quote Details
52wk Low:0.85
52wk High:2.23
Vol:168.54K
Avg Vol(3m):5M
1Y Chng:-0.96%
1M Chng:+17.05%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.67M