NanoViricides, Inc (NNVC) Stock Price

1.51 +0.00 (+0.00%)
Open: 1.52 Vol: 304.9K Day's range: 1.45 - 1.53 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.50▲ 1.50▲ 1.52▼ 1.55▼
MA10 1.51▲ 1.49▲ 1.50▲ 1.52▼ 1.42▲
MA20 1.50▲ 1.51▲ 1.51▼ 1.54▼ 1.34▲
MA50 1.51▼ 1.52▼ 1.52▼ 1.37▲ 1.50▲
MA100 1.52▼ 1.56▼ 1.53▼ 1.31▲ 1.43▲
MA200 1.57▼ 1.47▲ 1.39▲ 1.39▲ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.015▼ 0.044▲
RSI 53.050▲ 51.182▲ 49.574▼ 52.329▲ 53.466▲
STOCH 55.093     72.778     53.419     36.457     69.968    
WILL %R -16.667▲ -16.667▲ -28.571     -87.220▼ -41.807    
CCI 45.050     59.910     23.185     -76.328     73.029    
Latest Filters Detected On NNVC
CDL $NNVC Matching Low Candlestick Pattern Detected Set Alert
NanoViricides, Inc News
NNVC historical stock data
date open high low close volume
13/06/25 1.52 1.53 1.45 1.51 304,900
12/06/25 1.54 1.54 1.49 1.51 110,420
11/06/25 1.57 1.57 1.49 1.52 148,808
10/06/25 1.485 1.55 1.485 1.525 253,710
09/06/25 1.55 1.5535 1.48 1.52 188,003
06/06/25 1.52 1.55 1.49 1.54 86,900
05/06/25 1.56 1.58 1.49 1.49 100,067
04/06/25 1.56 1.59 1.5101 1.57 323,173
03/06/25 1.52 1.55 1.45 1.47 149,400
02/06/25 1.52 1.59 1.49 1.54 119,816
Quote Details
52wk Low:0.94
52wk High:2.55
Vol:304.9K
Avg Vol(3m):2.9M
1Y Chng:-18.38%
1M Chng:+16.15%
Add to Watch List