| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.27▼ | 1.27▼ | 1.33▼ | 1.28▼ |
| MA10 | 1.28▼ | 1.29▼ | 1.29▼ | 1.24▲ | 1.43▼ |
| MA20 | 1.29▼ | 1.31▼ | 1.33▼ | 1.28▼ | 1.45▼ |
| MA50 | 1.34▼ | 1.29▼ | 1.25▲ | 1.45▼ | 1.40▼ |
| MA100 | 1.29▼ | 1.25▲ | 1.29▼ | 1.47▼ | 1.48▼ |
| MA200 | 1.30▼ | 1.43▼ | 1.49▼ | 1.42▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.014▼ | 0.017▲ | -0.036▼ |
| RSI | 35.843▼ | 39.903▼ | 43.521▼ | 44.741▼ | 42.682▼ |
| STOCH | 15.657▼ | 6.337▼ | 14.468▼ | 64.502 | 18.475▼ |
| WILL %R | -94.444▼ | -95.238▼ | -95.652▼ | -57.143 | -84.481▼ |
| CCI | -93.761 | -123.675▼ | -111.052▼ | 22.371 | -68.927 |
| MA | $NNVC Price Crossed Below MA(7) | Set Alert |
|
Friday, December 12, 2025 06:51 AM
Speculative investors and patience rarely go hand in hand. Nevertheless, if you’re looking to invest in the small-cap biotech sector, patience is a requirement. Most, if not all, of these companies ...
|
|
Sunday, November 30, 2025 06:04 PM
Signs Master Services Agreement With Only Orphans Cote For NV-387 Orphan Drug Strategy. NanoViricides, Inc. (NYSE American: NNVC), a clinical stage global pioneer in broad-spectrum antivirals based on ...
|
|
Wednesday, November 05, 2025 04:00 PM
NanoViricides, Inc. (NYSE:NNVC) is planning to initiate a Phase 2 clinical trial for the treatment of Mpox near the end of 2025 or early 2026 for its lead development candidate NV-387. The trial will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.30 | 1.30 | 1.25 | 1.25 | 315,886 |
| 11/12/25 | 1.35 | 1.35 | 1.27 | 1.30 | 286,239 |
| 10/12/25 | 1.37 | 1.40 | 1.289 | 1.32 | 260,440 |
| 09/12/25 | 1.47 | 1.49 | 1.33 | 1.37 | 471,721 |
| 08/12/25 | 1.25 | 1.49 | 1.2337 | 1.43 | 1,078,317 |
| 05/12/25 | 1.24 | 1.28 | 1.23 | 1.23 | 335,854 |
| 04/12/25 | 1.11 | 1.25 | 1.10 | 1.22 | 323,073 |
| 03/12/25 | 1.09 | 1.11 | 1.07 | 1.11 | 250,073 |
| 02/12/25 | 1.14 | 1.19 | 1.09 | 1.09 | 391,500 |
| 01/12/25 | 1.22 | 1.25 | 1.10 | 1.12 | 493,100 |
|
|
||||
|
|
||||
|
|