NanoViricides, Inc (NNVC) Stock Price

1.4318 ▼ -0.0082 (-0.57%)
Open: 1.43 Vol: 99.75K Day's range: 1.42 - 1.44 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.43▲ 1.43▲ 1.47▼ 1.42▲
MA10 1.43▲ 1.43▲ 1.43▲ 1.43▼ 1.43▼
MA20 1.43▲ 1.45▼ 1.47▼ 1.43▲ 1.47▼
MA50 1.47▼ 1.48▼ 1.43▲ 1.43▼ 1.40▲
MA100 1.49▼ 1.44▼ 1.43▲ 1.48▼ 1.46▼
MA200 1.44▼ 1.43▲ 1.43▲ 1.38▲ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.008▼ 0.006▲ -0.010▼
RSI 47.334▼ 44.815▼ 46.338▼ 49.043▼ 49.121▼
STOCH 25.000     56.389     32.607     57.188     29.634    
WILL %R 0.000▲ -53.333     -73.077     -60.061     -73.102    
CCI 171.111▲ 21.346     -35.383     -2.513     -17.007    
Latest Filters Detected On NNVC
RSI $NNVC RSI(14) Crossed Below 50 Set Alert
MA $NNVC Price Crossed Below MA(50) Set Alert
MA $NNVC Price Crossed Below MA(13) Set Alert
CDL $NNVC Doji Star Candlestick Pattern Detected Set Alert
CDL $NNVC Doji Candlestick Pattern Detected Set Alert
NanoViricides, Inc News
NanoViricides Dual Track Clinical Strategy Explained by a Research Report – Broad-spectrum Antiviral NV-387 At Phase II Clinical Trial Stage for MPox and also for Acute ...
Wednesday, October 22, 2025 09:15 AM
SHELTON, CONNECTICUT / ACCESS Newswire / October 15, 2025 / NanoViricides, Inc. (NYSE American:NNVC) (the “Company”), reports that an analyst research report was published on the Company that explains ...
In Treating Measles Infection, NV-387 Showed Strong Antiviral Activity, and Significantly, Protected Lungs from Damage, Describes NanoViricides
Wednesday, October 22, 2025 04:44 AM
NanoViricides, Inc., a publicly traded company (NYSE Amer:NNVC) (the "Company"), announced that its clinical lead drug NV-387 has shown strong activity against the Measles virus in cell culture ...
A Measles Drug with Strong Activity without Toxicity Can Be Available Now for Emergency Use, Says NanoViricides - NV-387 Broad-Spectrum Antiviral with Activity Against Measles ...
Monday, October 20, 2025 04:46 AM
NanoViricides, Inc., a publicly traded company (NYSE American:NNVC) (the "Company"), announced that its clinical lead drug NV-387 has shown strong activity against the Measles virus in a humanized ...
NNVC historical stock data
date open high low close volume
23/10/25 1.43 1.44 1.42 1.4318 99,746
22/10/25 1.48 1.50 1.40 1.44 473,871
21/10/25 1.52 1.52 1.43 1.48 269,407
20/10/25 1.54 1.57 1.45 1.52 550,799
17/10/25 1.47 1.63 1.45 1.50 581,409
16/10/25 1.48 1.49 1.40 1.45 248,800
15/10/25 1.34 1.455 1.32 1.44 275,320
14/10/25 1.33 1.35 1.30 1.35 135,170
13/10/25 1.38 1.39 1.35 1.36 114,446
10/10/25 1.42 1.425 1.37 1.37 97,073
Quote Details
52wk Low:0.94
52wk High:1.92
Vol:99.75K
Avg Vol(3m):2.9M
1Y Chng:-3.91%
1M Chng:-1.26%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.10M