NANO-X IMAGING LTD (NNOX) Stock Price

2.71 ▲ +0.12 (+4.63%)
Open: 2.59 Vol: 1.25M Day's range: 2.53 - 2.72 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70▲ 2.67▲ 2.48▲ 2.40▲
MA10 2.70▲ 2.66▲ 2.62▲ 2.42▲ 2.43▲
MA20 2.70▲ 2.61▲ 2.56▲ 2.38▲ 2.72▼
MA50 2.66▲ 2.51▲ 2.43▲ 2.43▲ 3.77▼
MA100 2.62▲ 2.42▲ 2.37▲ 2.85▼ 5.26▼
MA200 2.56▲ 2.36▲ 2.44▲ 3.51▼ 7.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.011▲ 0.045▲ 0.056▲
RSI 60.496▲ 74.169▲ 73.163▲ 64.846▲ 45.499▼
STOCH 54.444     92.418▲ 90.072▲ 64.487     36.777    
WILL %R -28.571     -5.263▲ -4.082▲ -1.667▲ -50.617    
CCI 103.704▲ 112.206▲ 156.015▲ 192.456▲ -2.245    
Latest Filters Detected On NNOX
▲ MACD $NNOX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $NNOX Price Breaks 20 Days High Set Alert
▲ BREAK $NNOX Price Breaks 10 Days High Set Alert
NANO-X IMAGING LTD News
Nanox Continues Expanding Nanox.ARC in U.S. & Israel
Thursday, April 16, 2026 02:56 PM
By Karen Roman Nano-X Imaging Ltd. (Nasdaq: NNOX) announced it signed two new partnerships to continue deploying its digital tomosynthesis system Nanox.ARC both nationally and globally. The first ...
Nanox.ARC X Digital Advanced 3D imaging built for access and powered by innovation Wins 2026 Red Dot Award for Product Design
Thursday, April 16, 2026 05:45 AM
International Red Dot Jury recognizes Nanox.ARC X for design excellence that brings advanced 3D tomosynthesis imaging into a wider range of ...
Nanox teams up with Meir Medical Center on orthopedic imaging study
Tuesday, April 14, 2026 05:51 AM
Nanox Imaging Ltd. (NASDAQ:NNOX) has entered into a clinical collaboration with Meir Medical Center to assess the diagnostic effectiveness of its Nanox.ARC system for orthopedic injuries in emergency ...
NNOX historical stock data
date open high low close volume
16/04/26 2.59 2.72 2.53 2.71 1,254,629
15/04/26 2.49 2.60 2.465 2.59 683,667
14/04/26 2.45 2.50 2.43 2.47 952,087
13/04/26 2.29 2.40 2.27 2.38 728,753
10/04/26 2.34 2.37 2.25 2.27 557,107
09/04/26 2.31 2.35 2.29 2.32 568,759
08/04/26 2.41 2.44 2.31 2.33 682,957
07/04/26 2.35 2.3695 2.24 2.30 729,495
06/04/26 2.44 2.565 2.355 2.37 1,360,616
02/04/26 2.37 2.43 2.30 2.41 1,054,578
Quote Details
52wk Low:2.11
52wk High:5.86
Vol:1.25M
Avg Vol(3m):16M
1Y Chng:-47.38%
1M Chng:+4.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.24M