| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.10▼ | 1.10▼ | 1.20▼ | 1.37▼ |
| MA10 | 1.09▼ | 1.11▼ | 1.12▼ | 1.21▼ | 1.60▼ |
| MA20 | 1.10▼ | 1.13▼ | 1.17▼ | 1.40▼ | 1.96▼ |
| MA50 | 1.11▼ | 1.19▼ | 1.24▼ | 1.65▼ | 2.91▼ |
| MA100 | 1.13▼ | 1.24▼ | 1.28▼ | 2.02▼ | 4.52▼ |
| MA200 | 1.17▼ | 1.32▼ | 1.55▼ | 2.69▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.007▼ | -0.013▼ | -0.030▼ |
| RSI | 20.378▼ | 23.946▼ | 26.348▼ | 34.923▼ | 31.746▼ |
| STOCH | 20.437 | 29.426 | 10.459▼ | 51.326 | 22.448 |
| WILL %R | -91.667▼ | -96.154▼ | -97.561▼ | -66.793 | -86.426▼ |
| CCI | -173.497▼ | -235.782▼ | -124.756▼ | -76.965 | -152.281▼ |
| CDL | $NNOX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 01:17 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Nano-X Imaging ...
|
|
Thursday, July 02, 2026 06:33 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Nano-X Imaging Ltd. (NASDAQ: NNOX) between March ...
|
|
Thursday, June 18, 2026 03:07 AM
NEW YORK--(BUSINESS WIRE)--Levi & Korsinsky, LLP highlights the contrast between Nano-X Imaging Ltd.'s (NASDAQ: NNOX) public commitments and its actual results. A securities class action has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.17 | 1.19 | 1.05 | 1.05 | 1,047,817 |
| 09/07/26 | 1.22 | 1.26 | 1.14 | 1.17 | 2,017,756 |
| 08/07/26 | 1.21 | 1.24 | 1.20 | 1.21 | 783,656 |
| 07/07/26 | 1.27 | 1.27 | 1.18 | 1.24 | 1,576,020 |
| 06/07/26 | 1.30 | 1.40 | 1.295 | 1.32 | 1,313,890 |
| 02/07/26 | 1.41 | 1.44 | 1.25 | 1.30 | 2,521,161 |
| 01/07/26 | 1.20 | 1.39 | 1.20 | 1.36 | 3,047,739 |
| 30/06/26 | 1.225 | 1.25 | 1.11 | 1.16 | 2,893,208 |
| 29/06/26 | 1.12 | 1.40 | 1.115 | 1.21 | 6,350,958 |
| 26/06/26 | 0.7986 | 1.2599 | 0.7701 | 1.09 | 28,482,730 |
|
|
||||
|
|
||||
|
|