| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.76▲ | 1.76▲ | 1.72▲ | 1.83▼ |
| MA10 | 1.76▲ | 1.76▲ | 1.75▲ | 1.83▼ | 1.95▼ |
| MA20 | 1.76▲ | 1.73▲ | 1.70▲ | 1.84▼ | 2.20▼ |
| MA50 | 1.76▲ | 1.70▲ | 1.81▼ | 1.97▼ | 3.22▼ |
| MA100 | 1.74▲ | 1.82▼ | 1.87▼ | 2.25▼ | 4.78▼ |
| MA200 | 1.69▲ | 1.87▼ | 1.81▼ | 2.92▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.018▲ | -0.013▼ | 0.025▲ |
| RSI | 60.545▲ | 61.949▲ | 55.411▲ | 45.268▼ | 37.393▼ |
| STOCH | 100.000▲ | 43.260 | 77.963 | 22.730 | 14.666▼ |
| WILL %R | 0.000▲ | -28.571 | -15.789▲ | -68.000 | -88.435▼ |
| CCI | 54.974 | 50.000 | 72.449 | -76.298 | -70.284 |
|
Saturday, June 13, 2026 09:32 AM
Robbins LLP informs stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Nano-X Imaging Ltd. (NASDAQ: NNOX) securities between March 31, 2025 and ...
|
|
Friday, June 12, 2026 05:01 PM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Nano-X Imaging Ltd. ("Nano-X" or "the Company") (NASDAQ: NNOX) for violations of ...
|
|
Thursday, June 11, 2026 01:47 PM
NANO-X IMAGING LTD ("Nanox" or the "Company", Nasdaq: NNOX), an innovative medical imaging technology company, today announced that it will report its financial results for the quarter ended March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.71 | 1.795 | 1.705 | 1.76 | 667,474 |
| 11/06/26 | 1.65 | 1.72 | 1.61 | 1.71 | 863,297 |
| 10/06/26 | 1.70 | 1.76 | 1.60 | 1.62 | 1,409,628 |
| 09/06/26 | 1.83 | 1.83 | 1.67 | 1.67 | 1,018,626 |
| 08/06/26 | 1.92 | 1.97 | 1.82 | 1.82 | 1,213,887 |
| 05/06/26 | 2.03 | 2.06 | 1.90 | 1.93 | 1,365,949 |
| 04/06/26 | 1.84 | 2.10 | 1.84 | 2.07 | 1,749,453 |
| 03/06/26 | 1.88 | 1.88 | 1.73 | 1.87 | 1,146,643 |
| 02/06/26 | 1.95 | 1.975 | 1.90 | 1.92 | 1,088,810 |
| 01/06/26 | 1.90 | 1.96 | 1.81 | 1.95 | 1,079,682 |
|
|
||||
|
|
||||
|
|