NANO-X IMAGING LTD (NNOX) Stock Price

0.5226 ▼ -0.0152 (-2.83%)
Open: 0.5379 Vol: 0 Day's range: 0.5071 - 0.5379 Oct 12, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.57▼ 0.61▼
MA10 0.52▼ 0.52▼ 0.53▼ 0.61▼ 0.73▼
MA20 0.52▼ 0.54▼ 0.55▼ 0.66▼ 1.01▼
MA50 0.54▼ 0.57▼ 0.60▼ 0.80▼ 2.01▼
MA100 0.56▼ 0.62▼ 0.64▼ 1.11▼ 3.77▼
MA200 0.60▼ 0.67▼ 0.70▼ 1.78▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.007▼ 0.021▲
RSI 37.134▼ 28.666▼ 24.778▼ 28.224▼ 27.227▼
STOCH 54.350     14.805▼ 7.600▼ 5.921▼ 4.503▼
WILL %R -63.462     -86.682▼ -92.692▼ -97.525▼ -99.153▼
CCI -101.817▼ -68.559     -86.884     -179.612▼ -138.539▼
Latest Filters Detected On NNOX
▼ RSI&STOCH $NNOX Oversold RSI + Stochastic Set Alert
▼ BREAK $NNOX Price Breaks 60 Days Low Set Alert
▼ BREAK $NNOX Price Breaks 30 Days Low Set Alert
▼ BREAK $NNOX Price Breaks 20 Days Low Set Alert
▼ BREAK $NNOX Price Breaks 10 Days Low Set Alert
NANO-X IMAGING LTD News
Nano-X Imaging Faces Nasdaq Bid-Price Compliance Deadline After Shares Fall Below $1
Sunday, September 27, 2026 05:00 PM
Detailed price information for Nano-X Imaging Ltd (NNOX-Q) from The Globe and Mail including charting and trades.
Nano-X (NNOX) Imaging Slashes Costs As Cash Clock Keeps Ticking
Saturday, September 12, 2026 05:06 AM
On 9, Nano-X Imaging (NASDAQ:NNOX) held its second-quarter earnings call, and the message was blunt: growth is real, but so is the cash burn. Revenue climbed 37% year over year to $4.2 million for the ...
Nano-X Imaging (NASDAQ: NNOX) Signs Nanox.ARC Distribution Agreement for Costa Rica
Thursday, September 10, 2026 05:00 PM
Detailed price information for Nano-X Imaging Ltd (NNOX-Q) from The Globe and Mail including charting and trades.
NNOX historical stock data
date open high low close volume
12/10/26 0.5379 0.5379 0.5071 0.5128 677,841
09/10/26 0.56 0.5851 0.5314 0.5378 549,397
08/10/26 0.6038 0.6038 0.55 0.5663 1,132,427
07/10/26 0.60 0.6157 0.59 0.595 674,009
06/10/26 0.6462 0.65 0.615 0.6154 873,343
05/10/26 0.63 0.6495 0.6231 0.643 692,603
02/10/26 0.68 0.6869 0.63 0.6357 829,813
01/10/26 0.70 0.7241 0.6601 0.6623 715,784
30/09/26 0.6621 0.7362 0.65 0.6936 1,063,965
29/09/26 0.64 0.6766 0.6318 0.656 816,189
Quote Details
52wk Low:0.507
52wk High:4.705
Vol:0
Avg Vol(3m):19.9M
1Y Chng:-86.82%
1M Chng:-36.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.50M