| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.35▼ | 0.35▼ | 0.38▼ | 0.47▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.36▼ | 0.43▼ | 0.61▼ |
| MA20 | 0.35▼ | 0.36▼ | 0.37▼ | 0.52▼ | 0.86▼ |
| MA50 | 0.37▼ | 0.38▼ | 0.41▼ | 0.68▼ | 1.90▼ |
| MA100 | 0.38▼ | 0.42▼ | 0.48▼ | 0.97▼ | 3.64▼ |
| MA200 | 0.40▼ | 0.51▼ | 0.59▼ | 1.65▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.009▼ | 0.013▲ |
| RSI | 32.079▼ | 28.955▼ | 26.332▼ | 18.181▼ | 24.675▼ |
| STOCH | 13.293▼ | 8.822▼ | 8.985▼ | 12.034▼ | 1.226▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -138.704▼ | -79.174 | -98.502 | -117.156▼ | -143.865▼ |
| ▼ RSI&STOCH | $NNOX Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $NNOX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NNOX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NNOX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NNOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NNOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NNOX Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 22, 2026 05:27 AM
Austin, Texas, October 22nd, 2026, FinanceWireNanox is working to make advanced medical imaging more accessible through ...
|
|
Monday, October 19, 2026 12:48 PM
Nanox (NASDAQ: NNOX) announced that its subsidiary, Nanox AI Ltd., has entered into a distribution agreement with ...
|
|
Thursday, October 15, 2026 07:09 PM
Nanox.ARC X Named One Of TIME Best Inventions Of 2026. Nanox (NASDAQ: NNOX), a medical imaging technology company, announced that its Nanox X digital tomosynthesis system has been named one of TIME's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.3551 | 0.3551 | 0.3419 | 0.3419 | 724,841 |
| 23/10/26 | 0.3835 | 0.39 | 0.3675 | 0.3725 | 549,128 |
| 22/10/26 | 0.38 | 0.399 | 0.3721 | 0.3835 | 595,448 |
| 21/10/26 | 0.41 | 0.42 | 0.3712 | 0.3849 | 913,479 |
| 20/10/26 | 0.41 | 0.44 | 0.40 | 0.4133 | 840,175 |
| 19/10/26 | 0.45 | 0.45 | 0.36 | 0.41 | 2,414,111 |
| 16/10/26 | 0.507 | 0.5101 | 0.4457 | 0.4529 | 856,386 |
| 15/10/26 | 0.5067 | 0.51 | 0.48 | 0.4911 | 973,627 |
| 14/10/26 | 0.5153 | 0.5299 | 0.50 | 0.5107 | 531,423 |
| 13/10/26 | 0.52 | 0.5252 | 0.50 | 0.5146 | 734,345 |
|
|
||||
|
|
||||
|
|