| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.70▼ | 1.74▼ | 1.82▼ |
| MA10 | 1.69▼ | 1.71▼ | 1.72▼ | 1.74▼ | 1.89▼ |
| MA20 | 1.70▼ | 1.74▼ | 1.74▼ | 1.84▼ | 2.15▼ |
| MA50 | 1.71▼ | 1.75▼ | 1.73▼ | 1.92▼ | 3.15▼ |
| MA100 | 1.74▼ | 1.73▼ | 1.82▼ | 2.19▼ | 4.72▼ |
| MA200 | 1.74▼ | 1.83▼ | 1.81▼ | 2.88▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.008▼ | -0.010▼ | 0.023▲ |
| RSI | 35.044▼ | 38.344▼ | 37.910▼ | 41.785▼ | 36.240▼ |
| STOCH | 19.444▼ | 11.509▼ | 6.925▼ | 27.863 | 15.401▼ |
| WILL %R | -66.667 | -90.000▼ | -92.857▼ | -86.000▼ | -94.558▼ |
| CCI | -73.092 | -116.456▼ | -122.667▼ | -68.554 | -72.396 |
| MA | $NNOX Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 21, 2026 06:30 AM
Investors will be closely monitoring a diverse group of companies scheduled to report earnings in the coming days, with several names carrying strong Quant Ratings that could signal potential ...
|
|
Friday, June 19, 2026 07:10 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Nano-X Imaging Ltd. (“Nano-X” ...
|
|
Thursday, June 18, 2026 07:18 AM
Levi & Korsinsky, LLP highlights the contrast between Nano-X Imaging Ltd.'s (NASDAQ: NNOX) public commitments and its actual results. A securities class action has been filed on behalf of investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.75 | 1.805 | 1.67 | 1.67 | 1,488,657 |
| 17/06/26 | 1.74 | 1.82 | 1.715 | 1.73 | 750,793 |
| 16/06/26 | 1.79 | 1.79 | 1.70 | 1.72 | 734,686 |
| 15/06/26 | 1.80 | 1.86 | 1.78 | 1.81 | 727,654 |
| 12/06/26 | 1.71 | 1.795 | 1.705 | 1.76 | 667,474 |
| 11/06/26 | 1.65 | 1.72 | 1.61 | 1.71 | 863,297 |
| 10/06/26 | 1.70 | 1.76 | 1.60 | 1.62 | 1,409,628 |
| 09/06/26 | 1.83 | 1.83 | 1.67 | 1.67 | 1,018,626 |
| 08/06/26 | 1.92 | 1.97 | 1.82 | 1.82 | 1,213,887 |
| 05/06/26 | 2.03 | 2.06 | 1.90 | 1.93 | 1,365,949 |
|
|
||||
|
|
||||
|
|