| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.11▲ | 5.08▲ | 5.06▲ | 4.92▲ |
| MA10 | 5.15▼ | 5.08▲ | 5.06▲ | 5.07▲ | 5.38▼ |
| MA20 | 5.14▲ | 5.06▲ | 5.04▲ | 4.81▲ | 6.48▼ |
| MA50 | 5.08▲ | 5.04▲ | 5.14▲ | 5.37▼ | 6.75▼ |
| MA100 | 5.06▲ | 5.13▲ | 4.94▲ | 6.50▼ | 7.93▼ |
| MA200 | 5.02▲ | 4.90▲ | 4.95▲ | 6.52▼ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.017▲ | 0.078▲ | -0.148▼ |
| RSI | 53.840▲ | 58.312▲ | 55.424▲ | 50.825▲ | 41.146▼ |
| STOCH | 71.591 | 74.199 | 72.826 | 60.655 | 29.906 |
| WILL %R | -54.545 | -15.789▲ | -13.043▲ | -27.451 | -68.046 |
| CCI | -40.498 | 132.732▲ | 196.819▲ | 51.916 | -60.586 |
|
Monday, April 28, 2025 05:00 PM
1 Day NNOX -3.11% DJIA 0.75% Russell 2K 0.56% Health Care/Life Sciences -0.50% ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Monday, April 21, 2025 02:31 PM
Despite a rise in net loss, Nano X Imaging Ltd (NNOX) achieves regulatory milestones and expands market presence in the US and Europe.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.115 | 5.17 | 5.10 | 5.14 | 197,255 |
| 01/05/25 | 5.06 | 5.105 | 4.94 | 4.99 | 508,975 |
| 30/04/25 | 4.85 | 5.08 | 4.76 | 5.03 | 841,248 |
| 29/04/25 | 5.12 | 5.13 | 4.995 | 5.00 | 626,183 |
| 28/04/25 | 5.29 | 5.38 | 5.0801 | 5.15 | 611,034 |
| 25/04/25 | 5.26 | 5.38 | 5.22 | 5.25 | 661,186 |
| 24/04/25 | 5.13 | 5.35 | 5.09 | 5.32 | 661,064 |
| 23/04/25 | 5.20 | 5.42 | 5.10 | 5.10 | 1,216,053 |
| 22/04/25 | 4.78 | 5.05 | 4.78 | 4.98 | 806,253 |
| 21/04/25 | 5.055 | 5.08 | 4.67 | 4.75 | 1,191,716 |
|
|
||||
|
|
||||
|
|