| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.47▼ | 2.47▼ | 2.49▼ | 2.49▼ |
| MA10 | 2.46 | 2.47▼ | 2.46▲ | 2.54▼ | 2.56▼ |
| MA20 | 2.46▼ | 2.46▼ | 2.46▼ | 2.54▼ | 2.96▼ |
| MA50 | 2.47▼ | 2.47▼ | 2.52▼ | 2.64▼ | 3.94▼ |
| MA100 | 2.47▼ | 2.53▼ | 2.58▼ | 3.00▼ | 5.48▼ |
| MA200 | 2.47▼ | 2.57▼ | 2.47▼ | 3.75▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.006▼ | 0.024▲ |
| RSI | 47.422▼ | 48.247▼ | 46.198▼ | 45.016▼ | 38.750▼ |
| STOCH | 70.833 | 51.154 | 57.175 | 25.028 | 30.801 |
| WILL %R | -50.000 | -42.308 | -51.613 | -78.591▼ | -71.193 |
| CCI | 4.602 | 22.792 | -26.781 | -112.135▼ | -57.700 |
|
Thursday, March 19, 2026 08:01 AM
About Nano-X Imaging Ltd. Nano-X Imaging Ltd. engages in the development of medical imaging systems. It operates through the following segments: Nanox.Arc, AI Solutions, and Radiology Services. Its ...
|
|
Monday, February 09, 2026 02:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 14, 2026 05:30 AM
PETACH TIKVA, ISRAEL – January 14, 2026 – Nanox Imaging Ltd. (“Nanox”, Nasdaq: NNOX), a leader in innovative medical imaging technology, today announced a new collaboration with Adriamed d.o.o.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.47 | 2.515 | 2.44 | 2.46 | 445,850 |
| 20/03/26 | 2.50 | 2.51 | 2.381 | 2.41 | 1,098,359 |
| 19/03/26 | 2.42 | 2.545 | 2.42 | 2.51 | 406,602 |
| 18/03/26 | 2.56 | 2.58 | 2.44 | 2.46 | 597,456 |
| 17/03/26 | 2.57 | 2.6209 | 2.54 | 2.60 | 406,652 |
| 16/03/26 | 2.54 | 2.62 | 2.54 | 2.59 | 631,656 |
| 13/03/26 | 2.60 | 2.66 | 2.485 | 2.525 | 614,532 |
| 12/03/26 | 2.60 | 2.69 | 2.56 | 2.58 | 520,790 |
| 11/03/26 | 2.63 | 2.6698 | 2.56 | 2.63 | 481,941 |
| 10/03/26 | 2.73 | 2.75 | 2.595 | 2.63 | 672,725 |
|
|
||||
|
|
||||
|
|