| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.42▲ | 0.41▲ | 0.48▼ | 0.54▼ |
| MA10 | 0.42▲ | 0.41▲ | 0.43▼ | 0.52▼ | 0.67▼ |
| MA20 | 0.42▲ | 0.44▼ | 0.46▼ | 0.59▼ | 0.93▼ |
| MA50 | 0.43▼ | 0.48▼ | 0.50▼ | 0.75▼ | 1.95▼ |
| MA100 | 0.47▼ | 0.52▼ | 0.57▼ | 1.04▼ | 3.71▼ |
| MA200 | 0.50▼ | 0.59▼ | 0.65▼ | 1.72▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.003▼ | -0.010▼ | 0.017▲ |
| RSI | 52.166▲ | 40.059▼ | 31.449▼ | 22.653▼ | 25.921▼ |
| STOCH | 84.672▲ | 50.447 | 19.155▼ | 6.527▼ | 3.688▼ |
| WILL %R | -14.141▲ | -55.229 | -75.360▼ | -91.879▼ | -96.493▼ |
| CCI | 75.752 | 21.034 | -54.578 | -139.765▼ | -150.103▼ |
| ▼ GAP | $NNOX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NNOX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NNOX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NNOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NNOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NNOX Price Breaks 10 Days Low | Set Alert |
| CDL | $NNOX Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 01:42 PM
Detailed price information for Nano-X Imaging Ltd (NNOX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 16, 2026 12:39 PM
Recent SEC Form 4 filings disclosed open-market purchases of Nano-X Imaging Ltd.’s (NASDAQ: NNOX) (“Nanox”) ordinary shares by CEO Erez Meltzer and Board Director Dan Suesskind, adding to purchases ...
|
|
Friday, October 16, 2026 09:05 AM
On a preliminary unaudited basis, the Company expects its cash, cash equivalents, short-term deposits and long-term restricted deposits to be approximately $26.0 million as of September 30, 2026, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.4362 | 0.4362 | 0.3988 | 0.4262 | 1,496,716 |
| 16/10/26 | 0.507 | 0.5101 | 0.4457 | 0.4529 | 856,386 |
| 15/10/26 | 0.5067 | 0.51 | 0.48 | 0.4911 | 973,627 |
| 14/10/26 | 0.5153 | 0.5299 | 0.50 | 0.5107 | 531,423 |
| 13/10/26 | 0.52 | 0.5252 | 0.50 | 0.5146 | 734,345 |
| 12/10/26 | 0.55 | 0.55 | 0.50 | 0.51 | 875,954 |
| 09/10/26 | 0.56 | 0.5851 | 0.5314 | 0.5378 | 549,397 |
| 08/10/26 | 0.6038 | 0.6038 | 0.55 | 0.5663 | 1,132,427 |
| 07/10/26 | 0.60 | 0.6157 | 0.59 | 0.595 | 674,009 |
| 06/10/26 | 0.6462 | 0.65 | 0.615 | 0.6154 | 873,343 |
|
|
||||
|
|
||||
|
|