| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.82▲ | 2.81▲ | 2.89▼ | 3.11▼ |
| MA10 | 2.83▼ | 2.80▲ | 2.80▲ | 2.97▼ | 3.40▼ |
| MA20 | 2.82▲ | 2.80▲ | 2.82▲ | 3.27▼ | 3.66▼ |
| MA50 | 2.81▲ | 2.85▼ | 2.93▼ | 3.49▼ | 4.78▼ |
| MA100 | 2.80▲ | 2.93▼ | 3.13▼ | 3.76▼ | 6.33▼ |
| MA200 | 2.83▼ | 3.17▼ | 3.48▼ | 4.45▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.010▲ | -0.047▼ | -0.034▼ |
| RSI | 56.481▲ | 52.012▲ | 45.274▼ | 34.870▼ | 36.096▼ |
| STOCH | 67.197 | 77.770 | 58.328 | 14.507▼ | 29.085 |
| WILL %R | -27.273 | -17.647▲ | -46.154 | -91.358▼ | -96.401▼ |
| CCI | 39.912 | 176.632▲ | 118.954▲ | -112.870▼ | -113.498▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, D. Boral Capital maintained coverage of Nano-X Imaging (NasdaqGM:NNOX) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, May 20, 2025 02:07 PM
$NNOX ($NNOX) is expected to release its quarterly earnings data on Thursday, May 22nd before market open, per Finnhub. Analysts are expecting revenue of $4,061,385 ...
|
|
Thursday, May 30, 2024 01:33 AM
In February, medical device manufacturer Nanox Imaging (NASDAQ:NNOX) saw its stock price double thanks to Nvidia’s (NASDAQ:NVDA) investment disclosure. Since then, the stock has fallen 34% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.78 | 2.85 | 2.76 | 2.83 | 1,751,449 |
| 29/12/25 | 2.83 | 2.905 | 2.78 | 2.78 | 1,653,902 |
| 26/12/25 | 2.94 | 2.95 | 2.83 | 2.86 | 1,517,421 |
| 24/12/25 | 2.98 | 3.00 | 2.93 | 2.98 | 587,212 |
| 23/12/25 | 3.03 | 3.07 | 2.92 | 3.00 | 1,554,093 |
| 22/12/25 | 2.99 | 3.125 | 2.89 | 3.09 | 1,774,692 |
| 19/12/25 | 3.005 | 3.03 | 2.96 | 2.99 | 1,365,196 |
| 18/12/25 | 3.08 | 3.16 | 2.96 | 2.98 | 1,852,887 |
| 17/12/25 | 3.21 | 3.28 | 3.00 | 3.01 | 1,227,221 |
| 16/12/25 | 3.20 | 3.2699 | 3.145 | 3.21 | 993,425 |
|
|
||||
|
|
||||
|
|