NANO-X IMAGING LTD (NNOX) Stock Price

1.84 ▼ -0.07 (-3.66%)
Open: 1.90 Vol: 1.26M Day's range: 1.79 - 1.924 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▼ 1.83▼ 1.80▲ 1.75▲
MA10 1.83▼ 1.83▲ 1.85▼ 1.76▲ 2.09▼
MA20 1.83▼ 1.85▼ 1.83▼ 1.77▲ 2.39▼
MA50 1.83▲ 1.80▲ 1.77▲ 2.11▼ 3.41▼
MA100 1.85▼ 1.77▲ 1.76▲ 2.41▼ 4.96▼
MA200 1.82▲ 1.76▲ 1.91▼ 3.09▼ 7.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.007▼ 0.038▲ -0.008▼
RSI 48.105▼ 49.187▼ 53.806▲ 47.195▼ 37.914▼
STOCH 36.667     49.171     26.310     66.041     19.347▼
WILL %R -60.000     -72.000     -64.286     -25.150     -82.993▼
CCI -33.719     -46.080     -61.355     129.374▲ -95.982    
Latest Filters Detected On NNOX
RSI $NNOX RSI(14) Crossed Below 50 Set Alert
MA $NNOX Price Crossed Below MA(26) Set Alert
NANO-X IMAGING LTD News
NNOX historical stock data
date open high low close volume
22/05/26 1.90 1.924 1.79 1.84 1,262,967
21/05/26 1.77 1.91 1.77 1.91 1,172,905
20/05/26 1.71 1.82 1.70 1.81 1,121,871
19/05/26 1.67 1.77 1.63 1.73 1,114,976
18/05/26 1.71 1.745 1.68 1.70 1,177,418
15/05/26 1.72 1.7299 1.675 1.72 910,653
14/05/26 1.78 1.79 1.70 1.77 963,761
13/05/26 1.70 1.85 1.69 1.79 2,020,549
12/05/26 1.63 1.72 1.59 1.71 1,332,873
11/05/26 1.72 1.72 1.63 1.63 1,890,211
Quote Details
52wk Low:1.59
52wk High:5.72
Vol:1.26M
Avg Vol(3m):27.3M
1Y Chng:-67.43%
1M Chng:-22.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.96M