NANO-X IMAGING LTD (NNOX) Stock Price

2.435 ▲ +0.025 (+1.04%)
Open: 2.47 Vol: 3.32K Day's range: 2.425 - 2.565 Apr 06, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.44▼ 2.45▼ 2.34▲ 2.40▲
MA10 2.43▼ 2.45▼ 2.43▼ 2.33▲ 2.42▲
MA20 2.43▼ 2.43▼ 2.42▲ 2.45▼ 2.82▼
MA50 2.44▼ 2.38▲ 2.31▲ 2.51▼ 3.82▼
MA100 2.43▼ 2.32▲ 2.39▲ 2.90▼ 5.33▼
MA200 2.42▲ 2.40▲ 2.47▼ 3.62▼ 7.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.000▲ 0.005▲ 0.032▲
RSI 41.271▼ 50.491▲ 54.561▲ 48.612▼ 39.584▼
STOCH 16.667▼ 14.329▼ 52.931     42.473     33.168    
WILL %R -100.000▼ -85.294▼ -54.717     -40.108     -74.486    
CCI -125.899▼ -67.249     28.986     57.808     -39.366    
Latest Filters Detected On NNOX
▲ MACD $NNOX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $NNOX Open Gap Up %2 Set Alert
NANO-X IMAGING LTD News
Nanox Signs Distribution Agreement with Integrity Medical Service, Inc. to Deploy Nanox.ARC Systems
Thursday, April 02, 2026 09:34 AM
New regional partnership strengthens Nanox’s presence and service support across outpatient imaging settings in Colorado, Wyoming and the western ...
Nanox Signs Distribution Agreement with Elite Surgical Technologies to Deploy Nanox.ARC in Key U.S. Markets
Wednesday, April 01, 2026 05:18 AM
Distribution agreement to enhance channel partner expansion across five U.S. states The collaboration is expected to support adoption of advanced 3D imaging within orthopedic practices and surgical ...
Nanox Signs Distribution Agreement with Imperial Imaging Technology to Expand Nanox.ARC Access Across U.S. Southeast
Tuesday, March 03, 2026 05:00 AM
PETACH TIKVA, Israel, March 03, 2026 (GLOBE NEWSWIRE) -- Nano-X Imaging Ltd. (NNOX) (NASDAQ: NNOX), a leader in innovative medical imaging technology, today announced that its US-based subsidiary, ...
NNOX historical stock data
date open high low close volume
06/04/26 2.47 2.565 2.42 2.42 966,657
02/04/26 2.37 2.43 2.30 2.41 1,054,578
01/04/26 2.34 2.58 2.30 2.41 2,008,503
31/03/26 2.20 2.295 2.195 2.27 761,667
30/03/26 2.22 2.24 2.12 2.20 1,101,858
27/03/26 2.28 2.28 2.16 2.21 966,144
26/03/26 2.27 2.365 2.25 2.27 721,163
25/03/26 2.42 2.46 2.27 2.29 798,633
24/03/26 2.40 2.42 2.32 2.40 713,613
23/03/26 2.45 2.515 2.43 2.44 611,820
Quote Details
52wk Low:2.11
52wk High:5.86
Vol:3.32K
Avg Vol(3m):13.8M
1Y Chng:-51.41%
1M Chng:+2.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.71M