| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.40▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.32▼ | 0.35▼ | 0.56▼ |
| MA20 | 0.33▼ | 0.32▼ | 0.31▲ | 0.43▼ | 0.79▼ |
| MA50 | 0.31▲ | 0.32▼ | 0.34▼ | 0.62▼ | 1.82▼ |
| MA100 | 0.31▲ | 0.35▼ | 0.39▼ | 0.89▼ | 3.57▼ |
| MA200 | 0.34▼ | 0.42▼ | 0.52▼ | 1.58▼ | 6.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.003▲ | -0.001▼ | 0.014▲ |
| RSI | 43.257▼ | 47.238▼ | 46.035▼ | 21.753▼ | 24.268▼ |
| STOCH | 14.115▼ | 26.887 | 57.402 | 13.052▼ | 3.035▼ |
| WILL %R | -93.056▼ | -83.489▼ | -49.265 | -85.754▼ | -95.992▼ |
| CCI | -101.879▼ | -86.645 | -19.809 | -75.994 | -124.578▼ |
| ▼ GAP | $NNOX Open Gap Down %2 | Set Alert |
|
Thursday, October 22, 2026 05:27 AM
Austin, Texas, October 22nd, 2026, FinanceWireNanox is working to make advanced medical imaging more accessible through ...
|
|
Monday, October 19, 2026 12:48 PM
Nanox (NASDAQ: NNOX) announced that its subsidiary, Nanox AI Ltd., has entered into a distribution agreement with ...
|
|
Saturday, October 17, 2026 01:42 PM
Detailed price information for Nano-X Imaging Ltd (NNOX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.3301 | 0.3418 | 0.3126 | 0.315 | 665,854 |
| 30/10/26 | 0.2972 | 0.3386 | 0.2873 | 0.3301 | 967,840 |
| 29/10/26 | 0.2899 | 0.3073 | 0.2793 | 0.3058 | 1,250,164 |
| 28/10/26 | 0.328 | 0.33 | 0.315 | 0.3213 | 714,581 |
| 27/10/26 | 0.3285 | 0.34 | 0.318 | 0.3206 | 1,020,928 |
| 26/10/26 | 0.365 | 0.37 | 0.3411 | 0.3434 | 810,925 |
| 23/10/26 | 0.3835 | 0.39 | 0.3675 | 0.3725 | 549,128 |
| 22/10/26 | 0.38 | 0.399 | 0.3721 | 0.3835 | 595,448 |
| 21/10/26 | 0.41 | 0.42 | 0.3712 | 0.3849 | 913,479 |
| 20/10/26 | 0.41 | 0.44 | 0.40 | 0.4133 | 840,175 |
|
|
||||
|
|
||||
|
|