| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.05▼ | 3.04▲ | 2.99▲ | 2.99▲ |
| MA10 | 3.04▲ | 3.03▲ | 3.03▲ | 2.92▲ | 3.34▼ |
| MA20 | 3.04▲ | 3.03▲ | 3.01▲ | 3.04▲ | 3.61▼ |
| MA50 | 3.03▲ | 2.95▲ | 2.89▲ | 3.36▼ | 4.67▼ |
| MA100 | 3.03▲ | 2.89▲ | 2.97▲ | 3.66▼ | 6.30▼ |
| MA200 | 2.99▲ | 2.99▲ | 3.42▼ | 4.37▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | 0.029▲ | -0.023▼ |
| RSI | 53.898▲ | 58.322▲ | 62.693▲ | 44.947▼ | 39.382▼ |
| STOCH | 69.048 | 62.274 | 48.033 | 54.982 | 16.851▼ |
| WILL %R | 0.000▲ | -38.462 | -44.828 | -27.500 | -85.090▼ |
| CCI | 95.103 | 80.020 | 47.619 | 80.889 | -72.101 |
| CDL | $NNOX Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, D. Boral Capital maintained coverage of Nano-X Imaging (NasdaqGM:NNOX) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, May 20, 2025 02:07 PM
$NNOX ($NNOX) is expected to release its quarterly earnings data on Thursday, May 22nd before market open, per Finnhub. Analysts are expecting revenue of $4,061,385 ...
|
|
Thursday, May 30, 2024 01:33 AM
In February, medical device manufacturer Nanox Imaging (NASDAQ:NNOX) saw its stock price double thanks to Nvidia’s (NASDAQ:NVDA) investment disclosure. Since then, the stock has fallen 34% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.02 | 3.105 | 3.015 | 3.05 | 313,497 |
| 07/01/26 | 3.04 | 3.125 | 3.005 | 3.03 | 646,146 |
| 06/01/26 | 3.03 | 3.115 | 2.965 | 3.03 | 834,445 |
| 05/01/26 | 2.91 | 3.07 | 2.91 | 3.02 | 1,105,692 |
| 02/01/26 | 2.88 | 2.89 | 2.795 | 2.83 | 1,101,789 |
| 31/12/25 | 2.83 | 2.87 | 2.77 | 2.80 | 1,616,130 |
| 30/12/25 | 2.78 | 2.85 | 2.76 | 2.83 | 1,751,449 |
| 29/12/25 | 2.83 | 2.905 | 2.78 | 2.78 | 1,653,902 |
| 26/12/25 | 2.94 | 2.95 | 2.83 | 2.86 | 1,517,421 |
| 24/12/25 | 2.98 | 3.00 | 2.93 | 2.98 | 587,212 |
|
|
||||
|
|
||||
|
|