| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.98▲ | 2.98▲ | 3.01▼ | 3.54▼ |
| MA10 | 2.97▲ | 2.98▼ | 2.96▲ | 3.11▼ | 3.71▼ |
| MA20 | 2.97▲ | 2.95▲ | 2.97▲ | 3.53▼ | 4.16▼ |
| MA50 | 2.97▲ | 3.00▼ | 3.03▼ | 3.79▼ | 5.39▼ |
| MA100 | 2.95▲ | 3.05▼ | 3.32▼ | 4.24▼ | 6.50▼ |
| MA200 | 2.96▲ | 3.37▼ | 3.70▼ | 4.90▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.010▲ | -0.057▼ | -0.044▼ |
| RSI | 55.336▲ | 52.413▲ | 47.875▼ | 30.230▼ | 28.924▼ |
| STOCH | 34.107 | 62.888 | 80.000 | 18.666▼ | 24.304 |
| WILL %R | -40.000 | -20.000▲ | -20.000▲ | -88.136▼ | -93.171▼ |
| CCI | 4.930 | 12.127 | 63.421 | -87.936 | -225.414▼ |
|
Friday, November 14, 2025 05:12 AM
Olympe Imagerie to deploy Nanox.ARC at Paris-area Hospital Privé Jacques Cartier MASSY for lung cancer screening applications PETACH TIKVA, Israel, Nov. 14, 2025 (GLOBE NEWSWIRE) -- NANO-X IMAGING LTD ...
|
|
Thursday, November 13, 2025 05:36 AM
Live demonstrations of Nanox.ARC X to be featured at RSNA booth (3914, South Hall Level 3) every 30 minutesInnovation Theater presentation to highlight development of pulmonary nodule AI solution, as ...
|
|
Thursday, November 13, 2025 03:16 AM
Live demonstrations ofNanox.ARC X to be featured at RSNAbooth (3914, South Hall Level 3)every 30 minutesInnovation Theaterpresentationtohighlightdevelopmentof pulmonarynodule AI solution, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.84 | 3.02 | 2.83 | 2.97 | 847,027 |
| 13/11/25 | 3.03 | 3.03 | 2.86 | 2.92 | 1,414,165 |
| 12/11/25 | 3.10 | 3.13 | 2.98 | 3.04 | 633,958 |
| 11/11/25 | 3.00 | 3.12 | 2.98 | 3.10 | 604,884 |
| 10/11/25 | 3.12 | 3.15 | 2.9501 | 3.00 | 994,398 |
| 07/11/25 | 3.10 | 3.125 | 2.855 | 3.05 | 2,152,161 |
| 06/11/25 | 3.29 | 3.295 | 3.125 | 3.15 | 1,057,500 |
| 05/11/25 | 3.285 | 3.40 | 3.25 | 3.26 | 868,783 |
| 04/11/25 | 3.31 | 3.40 | 3.23 | 3.25 | 1,036,734 |
| 03/11/25 | 3.65 | 3.65 | 3.37 | 3.41 | 1,343,594 |
|
|
||||
|
|
||||
|
|