NANO-X IMAGING LTD (NNOX) Stock Price

0.8002 ▼ -0.0294 (-3.54%)
Open: 0.8258 Vol: 0 Day's range: 0.7907 - 0.8267 Aug 31, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.84▼ 0.91▼
MA10 0.82▼ 0.81▼ 0.83▼ 0.86▼ 0.99▼
MA20 0.81▼ 0.83▼ 0.85▼ 0.94▼ 1.35▼
MA50 0.83▼ 0.85▼ 0.87▼ 1.05▼ 2.39▼
MA100 0.85▼ 0.87▼ 0.93▼ 1.48▼ 4.08▼
MA200 0.87▼ 0.95▼ 0.96▼ 2.18▼ 6.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ -0.003▼ 0.009▲
RSI 36.765▼ 32.268▼ 31.322▼ 33.184▼ 31.369▼
STOCH 40.780     26.274     14.456▼ 10.988▼ 14.498▼
WILL %R -75.888▼ -88.213▼ -89.617▼ -97.200▼ -95.175▼
CCI -115.443▼ -100.974▼ -101.990▼ -126.147▼ -93.738    
Latest Filters Detected On NNOX
▼ BREAK $NNOX Price Breaks 30 Days Low Set Alert
▼ BREAK $NNOX Price Breaks 20 Days Low Set Alert
▼ BREAK $NNOX Price Breaks 10 Days Low Set Alert
NANO-X IMAGING LTD News
Nano-X Imaging (NNOX) to Report Second-Quarter 2026 Financial Results Sept. 9
Thursday, August 27, 2026 11:18 AM
Nanox (NASDAQ: NNOX), an innovative medical imaging technology company, announced it will report financial results for the quarter ended June 30, 2026, before market open on Sept. 9, 2026. CEO and ...
Nano-X Imaging (NASDAQ: NNOX) to Report Second-Quarter 2026 Financial Results Sept. 9
Thursday, August 27, 2026 05:27 AM
Austin, Texas, August 27th, 2026, FinanceWireNanox (NASDAQ: NNOX), an innovative medical imaging technology company, ...
Nano-X Imaging (NASDAQ: NNOX) Is ‘One to Watch’
Wednesday, August 26, 2026 05:06 AM
Austin, Texas, August 26th, 2026, FinanceWireThe company combines proprietary imaging hardware, FDA-cleared AI applications, ...
NNOX historical stock data
date open high low close volume
31/08/26 0.8258 0.8267 0.7907 0.8002 272,572
28/08/26 0.8734 0.88 0.801 0.8296 903,323
27/08/26 0.885 0.89 0.8412 0.8424 699,850
26/08/26 0.8761 0.905 0.85 0.8758 499,150
25/08/26 0.89 0.91 0.842 0.863 812,419
24/08/26 0.8407 0.8753 0.8387 0.8624 790,315
21/08/26 0.90 0.9257 0.8524 0.8599 781,517
20/08/26 0.94 0.9485 0.8832 0.885 652,579
19/08/26 0.89 0.94 0.89 0.93 923,501
18/08/26 0.9445 0.95 0.878 0.8869 958,490
Quote Details
52wk Low:0.734
52wk High:4.705
Vol:0
Avg Vol(3m):41.8M
1Y Chng:-79.53%
1M Chng:-25.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.20M