| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.74▲ | 0.78▼ | 0.80▼ |
| MA10 | 0.75▲ | 0.74▲ | 0.73▲ | 0.78▼ | 0.91▼ |
| MA20 | 0.75▲ | 0.73▲ | 0.74▲ | 0.83▼ | 1.25▼ |
| MA50 | 0.73▲ | 0.77▼ | 0.77▼ | 0.96▼ | 2.27▼ |
| MA100 | 0.74▲ | 0.77▼ | 0.80▼ | 1.34▼ | 3.98▼ |
| MA200 | 0.78▼ | 0.82▼ | 0.90▼ | 2.07▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.005▲ | 0.002▲ | 0.019▲ |
| RSI | 63.434▲ | 56.752▲ | 51.452▲ | 40.989▼ | 31.403▼ |
| STOCH | 49.677 | 74.212 | 56.094 | 42.226 | 14.176▼ |
| WILL %R | -36.327 | -16.792▲ | -16.604▲ | -70.274 | -92.870▼ |
| CCI | 56.597 | 135.134▲ | 180.512▲ | -68.774 | -105.975▼ |
| ▲ GAP | $NNOX Open Gap Up %2 | Set Alert |
|
Friday, September 11, 2026 09:29 AM
Nanox (NASDAQ: NNOX) announced a distribution agreement with Costa Rica-based medical equipment distributor SOLME RC, ...
|
|
Thursday, September 10, 2026 07:10 PM
Signs Nanox.ARC Distribution Agreement For Costa Rica. Nanox (NASDAQ: NNOX) announced a distribution agreement with Costa Rica-based medical equipment distributor SOLME RC, S.A. to market and support ...
|
|
Wednesday, September 09, 2026 07:39 AM
Nanox (NASDAQ:NNOX) reported a 37% increase in second-quarter 2026 revenue to $4.2 million, but its GAAP net loss widened to $55.5 million following a $40.7 million impairment charge, while cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.7332 | 0.767 | 0.7332 | 0.7581 | 501,442 |
| 11/09/26 | 0.745 | 0.75 | 0.7134 | 0.7238 | 847,214 |
| 10/09/26 | 0.78 | 0.78 | 0.725 | 0.7301 | 1,220,435 |
| 09/09/26 | 0.7598 | 0.7979 | 0.6735 | 0.78 | 4,845,510 |
| 08/09/26 | 0.8449 | 0.9581 | 0.812 | 0.9303 | 2,643,388 |
| 04/09/26 | 0.7201 | 0.8687 | 0.7201 | 0.8298 | 6,231,131 |
| 03/09/26 | 0.7669 | 0.79 | 0.7102 | 0.7127 | 1,414,213 |
| 02/09/26 | 0.7974 | 0.80 | 0.7605 | 0.7638 | 554,755 |
| 01/09/26 | 0.80 | 0.8099 | 0.775 | 0.7859 | 745,526 |
| 31/08/26 | 0.815 | 0.8267 | 0.775 | 0.8074 | 1,441,318 |
|
|
||||
|
|
||||
|
|