| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.08▲ | 1.07▲ | 1.33▼ | 1.67▼ |
| MA10 | 1.09▲ | 1.07▲ | 1.01▲ | 1.54▼ | 1.71▼ |
| MA20 | 1.07▲ | 0.99▲ | 1.14▼ | 1.69▼ | 2.08▼ |
| MA50 | 1.07▲ | 1.24▼ | 1.45▼ | 1.81▼ | 3.07▼ |
| MA100 | 1.02▲ | 1.47▼ | 1.60▼ | 2.12▼ | 4.65▼ |
| MA200 | 1.09▲ | 1.63▼ | 1.74▼ | 2.82▼ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.031▲ | 0.029▲ | -0.073▼ | -0.012▼ |
| RSI | 64.197▲ | 50.960▲ | 42.867▼ | 32.089▼ | 29.853▼ |
| STOCH | 68.254 | 62.687 | 63.282 | 15.554▼ | 18.268▼ |
| WILL %R | 0.000▲ | -30.337 | -27.630 | -71.215 | -84.706▼ |
| CCI | 94.813 | 58.354 | 76.161 | -198.335▼ | -186.580▼ |
|
Friday, June 26, 2026 03:30 PM
Kirby McInerney LLP reminds investors who purchased Nano-X Imaging Ltd. (“Nano-X” or the “Company”) (NASDAQ:NNOX) securities to contact Lauren Molinaro of Kirby ...
|
|
Friday, June 26, 2026 07:26 AM
The Gross Law Firm issues the following notice to shareholders of Nano-X Imaging Ltd. (NASDAQ: NNOX). Shareholders who purchased shares of NNOX during the class period listed are encouraged to contact ...
|
|
Thursday, June 25, 2026 05:30 AM
Nano X Imaging Ltd (NNOX) reports increased revenues and strategic partnerships, but faces cash flow concerns and revised revenue targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.7986 | 1.2599 | 0.7701 | 1.09 | 28,482,730 |
| 25/06/26 | 1.145 | 1.18 | 0.7343 | 0.8794 | 18,151,684 |
| 24/06/26 | 1.50 | 1.595 | 1.50 | 1.57 | 2,348,107 |
| 23/06/26 | 1.59 | 1.67 | 1.50 | 1.51 | 2,062,637 |
| 22/06/26 | 1.68 | 1.685 | 1.605 | 1.62 | 1,472,005 |
| 18/06/26 | 1.75 | 1.805 | 1.67 | 1.67 | 1,488,657 |
| 17/06/26 | 1.74 | 1.82 | 1.715 | 1.73 | 750,793 |
| 16/06/26 | 1.79 | 1.79 | 1.70 | 1.72 | 734,686 |
| 15/06/26 | 1.80 | 1.86 | 1.78 | 1.81 | 727,654 |
| 12/06/26 | 1.71 | 1.795 | 1.705 | 1.76 | 667,474 |
|
|
||||
|
|
||||
|
|