NANO-X IMAGING LTD (NNOX) Stock Price

1.07 ▲ +0.01 (+0.94%)
Open: 1.06 Vol: 0 Day's range: 1.06 - 1.07 Aug 10, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.05▲ 1.05▲ 1.04▲ 1.02▲
MA10 1.06▲ 1.05▲ 1.04▲ 1.00▲ 1.20▼
MA20 1.05▲ 1.04▲ 1.03▲ 1.01▲ 1.61▼
MA50 1.05▲ 1.04▲ 1.03▲ 1.32▼ 2.58▼
MA100 1.03▲ 1.02▲ 1.00▲ 1.70▼ 4.25▼
MA200 1.04▲ 1.01▲ 1.09▼ 2.38▼ 6.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.034▲ 0.001▲
RSI 60.773▲ 61.247▲ 60.098▲ 47.112▼ 34.845▼
STOCH 92.500▲ 54.418     77.551     62.779     22.822    
WILL %R -20.000▲ -11.111▲ -6.281▲ -32.812     -75.785▼
CCI 82.866     173.856▲ 103.595▲ 87.950     -64.166    
Latest Filters Detected On NNOX
CDL $NNOX Doji Candlestick Pattern Detected Set Alert
NANO-X IMAGING LTD News
NNOX historical stock data
date open high low close volume
10/08/26 1.06 1.07 1.06 1.065 112,392
07/08/26 1.01 1.07 1.01 1.06 669,577
06/08/26 0.95 1.05 0.95 1.02 852,110
05/08/26 1.05 1.07 1.00 1.00 1,030,917
04/08/26 1.09 1.1299 1.05 1.07 1,030,058
03/08/26 0.978 1.17 0.978 1.10 1,096,809
31/07/26 0.966 0.9999 0.94 0.9799 396,753
30/07/26 0.88 0.986 0.8779 0.965 683,414
29/07/26 0.91 0.9399 0.8769 0.8772 1,183,507
28/07/26 0.90 0.9079 0.85 0.8776 822,200
Quote Details
52wk Low:0.734
52wk High:4.705
Vol:0
Avg Vol(3m):36.2M
1Y Chng:-73.17%
1M Chng:-11.98%
Add to Watch List