NANO-X IMAGING LTD (NNOX) Stock Price

0.8495 ▼ -0.0104 (-1.21%)
Open: 0.8387 Vol: 0 Day's range: 0.8387 - 0.8531 Aug 24, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.87▼ 0.88▼ 0.88▼ 0.95▼
MA10 0.87▼ 0.89▼ 0.89▼ 0.95▼ 1.02▼
MA20 0.88▼ 0.89▼ 0.90▼ 0.97▼ 1.45▼
MA50 0.89▼ 0.90▼ 0.94▼ 1.14▼ 2.46▼
MA100 0.91▼ 0.96▼ 1.00▼ 1.56▼ 4.14▼
MA200 0.93▼ 1.00▼ 1.00▼ 2.24▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.002▼ -0.003▼ 0.005▲
RSI 33.082▼ 32.942▼ 29.223▼ 36.168▼ 32.047▼
STOCH 12.958▼ 8.073▼ 25.434     7.306▼ 15.817▼
WILL %R -78.313▼ -83.990▼ -87.803▼ -95.675▼ -91.433▼
CCI -88.316     -162.454▼ -239.806▼ -133.523▼ -88.047    
Latest Filters Detected On NNOX
GAP $NNOX Open Gap Down %2 Set Alert
BREAK $NNOX Price Breaks 10 Days Low Set Alert
NANO-X IMAGING LTD News
NNOX historical stock data
date open high low close volume
24/08/26 0.8407 0.8531 0.8387 0.8513 304,273
21/08/26 0.90 0.9257 0.8524 0.8599 781,517
20/08/26 0.94 0.9485 0.8832 0.885 652,579
19/08/26 0.89 0.94 0.89 0.93 923,501
18/08/26 0.9445 0.95 0.878 0.8869 958,490
17/08/26 0.99 1.02 0.9121 0.9336 1,162,378
14/08/26 0.985 1.01 0.965 0.9977 777,696
13/08/26 1.03 1.08 0.9635 0.985 2,003,334
12/08/26 1.13 1.13 0.9948 1.02 4,320,661
11/08/26 1.08 1.11 1.04 1.11 645,406
Quote Details
52wk Low:0.734
52wk High:4.705
Vol:0
Avg Vol(3m):40.6M
1Y Chng:-77.48%
1M Chng:-19.69%
Add to Watch List