| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.72▼ | 1.95▼ |
| MA10 | 1.70▲ | 1.70▲ | 1.73▼ | 1.76▼ | 2.16▼ |
| MA20 | 1.70▲ | 1.73▼ | 1.75▼ | 1.81▼ | 2.44▼ |
| MA50 | 1.70▲ | 1.73▼ | 1.73▼ | 2.20▼ | 3.49▼ |
| MA100 | 1.73▼ | 1.73▼ | 1.75▼ | 2.46▼ | 5.01▼ |
| MA200 | 1.75▼ | 1.75▼ | 2.01▼ | 3.16▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | 0.014▲ | -0.019▼ |
| RSI | 59.490▲ | 47.998▼ | 47.423▼ | 39.561▼ | 35.706▼ |
| STOCH | 86.111▲ | 66.287 | 21.975 | 37.479 | 20.679 |
| WILL %R | 0.000▲ | -52.632 | -60.870 | -59.375 | -91.156▼ |
| CCI | 142.529▲ | 27.246 | -44.500 | -64.771 | -140.592▼ |
|
Monday, May 11, 2026 11:24 PM
With distribution partnerships and deployment agreements beginning to translate into measurable commercial traction, Nano-X Imaging Ltd.
|
|
Monday, May 04, 2026 06:52 AM
Advances Nanox’s ongoing U.S. commercialization and deployment efforts PETACH TIKVA, Israel, May 04, 2026 (GLOBE NEWSWIRE) -- Nano X Imaging Ltd. (“Nanox”, or the “Company”, NASDAQ: NNOX), a leader in ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, D. Boral Capital maintained coverage of Nano-X Imaging (NasdaqGM:NNOX) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.72 | 1.7299 | 1.675 | 1.72 | 910,653 |
| 14/05/26 | 1.78 | 1.79 | 1.70 | 1.77 | 963,761 |
| 13/05/26 | 1.70 | 1.85 | 1.69 | 1.79 | 2,020,549 |
| 12/05/26 | 1.63 | 1.72 | 1.59 | 1.71 | 1,332,873 |
| 11/05/26 | 1.72 | 1.72 | 1.63 | 1.63 | 1,890,211 |
| 08/05/26 | 1.74 | 1.78 | 1.73 | 1.73 | 1,228,300 |
| 07/05/26 | 1.78 | 1.815 | 1.74 | 1.76 | 1,098,570 |
| 06/05/26 | 1.775 | 1.81 | 1.72 | 1.79 | 1,178,885 |
| 05/05/26 | 1.90 | 1.91 | 1.78 | 1.79 | 1,038,775 |
| 04/05/26 | 1.73 | 1.89 | 1.73 | 1.87 | 1,270,478 |
|
|
||||
|
|
||||
|
|