| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.92▲ | 1.07▼ |
| MA10 | 0.97▲ | 0.96▲ | 0.96▲ | 0.96▲ | 1.37▼ |
| MA20 | 0.97▲ | 0.96▲ | 0.95▲ | 1.05▼ | 1.73▼ |
| MA50 | 0.96▲ | 0.93▲ | 0.93▲ | 1.43▼ | 2.69▼ |
| MA100 | 0.96▲ | 0.94▲ | 1.01▼ | 1.79▼ | 4.35▼ |
| MA200 | 0.94▲ | 1.02▼ | 1.13▼ | 2.47▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.003▲ | 0.014▲ | -0.029▼ |
| RSI | 63.546▲ | 59.327▲ | 59.487▲ | 39.474▼ | 32.832▼ |
| STOCH | 77.730 | 74.317 | 53.495 | 16.937▼ | 24.777 |
| WILL %R | -19.883▲ | -15.750▲ | -22.350▲ | -60.636 | -82.017▼ |
| CCI | 64.835 | 113.441▲ | 110.123▲ | -26.343 | -109.655▼ |
|
Friday, July 31, 2026 10:05 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Nano-X Imaging Ltd. (NASDAQ: NNOX) between March 31, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.966 | 0.9999 | 0.94 | 0.9799 | 396,753 |
| 30/07/26 | 0.88 | 0.986 | 0.8779 | 0.965 | 683,414 |
| 29/07/26 | 0.91 | 0.9399 | 0.8769 | 0.8772 | 1,183,507 |
| 28/07/26 | 0.90 | 0.9079 | 0.85 | 0.8776 | 822,200 |
| 27/07/26 | 0.9301 | 0.96 | 0.8802 | 0.886 | 1,061,783 |
| 24/07/26 | 0.9628 | 0.9793 | 0.8746 | 0.8962 | 1,342,081 |
| 23/07/26 | 0.9659 | 1.02 | 0.95 | 0.9738 | 1,056,824 |
| 22/07/26 | 1.05 | 1.0897 | 0.9789 | 0.9789 | 1,156,120 |
| 21/07/26 | 1.10 | 1.18 | 1.08 | 1.08 | 598,506 |
| 20/07/26 | 1.135 | 1.16 | 1.09 | 1.11 | 478,701 |
|
|
||||
|
|
||||
|
|