NANO-X IMAGING LTD (NNOX) Stock Price

0.8298 ▲ +0.1171 (+16.43%)
Open: 0.7201 Vol: 6.23M Day's range: 0.7201 - 0.8687 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.78▲ 0.78▲ 0.78▲ 0.92▼
MA10 0.82▲ 0.77▲ 0.76▲ 0.82▲ 0.99▼
MA20 0.79▲ 0.76▲ 0.76▲ 0.89▼ 1.35▼
MA50 0.78▲ 0.77▲ 0.80▲ 1.00▼ 2.39▼
MA100 0.77▲ 0.81▲ 0.84▼ 1.42▼ 4.08▼
MA200 0.80▲ 0.87▼ 0.93▼ 2.14▼ 6.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.011▲ -0.002▼ 0.011▲
RSI 60.636▲ 64.156▲ 63.992▲ 42.253▼ 31.773▼
STOCH 86.998▲ 43.566     53.463     17.877▼ 17.128▼
WILL %R -33.215     -24.917▲ -24.917▲ -50.125     -91.394▼
CCI 40.440     194.981▲ 214.355▲ -56.190     -94.361    
Latest Filters Detected On NNOX
▲ RSI $NNOX RSI(14) Crossed Above 30 Set Alert
MA $NNOX Price Crossed Above MA(7) Set Alert
NANO-X IMAGING LTD News
Nanox Signs Distribution Agreement with Associated X-Ray Imaging to Expand Nanox.ARC Adoption Across New England
Friday, September 04, 2026 01:45 AM
Expands Nanox’s growing U.S. distribution network with a leading New England-based medical imaging providerPETACH TIKVA, Israel — September 4 ...
Nano-X Imaging (NNOX) to Report Second-Quarter 2026 Financial Results Sept. 9
Thursday, August 27, 2026 11:18 AM
Nanox (NASDAQ: NNOX), an innovative medical imaging technology company, announced it will report financial results for the quarter ended June 30, 2026, before market open on Sept. 9, 2026. CEO and ...
Nano-X Imaging (NASDAQ: NNOX) to Report Second-Quarter 2026 Financial Results Sept. 9
Thursday, August 27, 2026 05:27 AM
Austin, Texas, August 27th, 2026, FinanceWireNanox (NASDAQ: NNOX), an innovative medical imaging technology company, ...
NNOX historical stock data
date open high low close volume
04/09/26 0.7201 0.8687 0.7201 0.8298 6,231,131
03/09/26 0.7669 0.79 0.7102 0.7127 1,414,213
02/09/26 0.7974 0.80 0.7605 0.7638 554,755
01/09/26 0.80 0.8099 0.775 0.7859 745,526
31/08/26 0.815 0.8267 0.775 0.8074 1,441,318
28/08/26 0.8734 0.88 0.801 0.8296 903,323
27/08/26 0.885 0.89 0.8412 0.8424 699,850
26/08/26 0.8761 0.905 0.85 0.8758 499,150
25/08/26 0.89 0.91 0.842 0.863 812,419
24/08/26 0.8407 0.8753 0.8387 0.8624 790,315
Quote Details
52wk Low:0.71
52wk High:4.705
Vol:6.23M
Avg Vol(3m):19.5M
1Y Chng:-79.15%
1M Chng:-6.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.01M