| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▲ | 0.63▼ | 0.66▼ | 0.67▼ |
| MA10 | 0.63▲ | 0.63▼ | 0.64▼ | 0.66▼ | 0.79▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.66▼ | 0.71▼ | 1.08▼ |
| MA50 | 0.65▼ | 0.66▼ | 0.66▼ | 0.84▼ | 2.07▼ |
| MA100 | 0.67▼ | 0.68▼ | 0.70▼ | 1.17▼ | 3.82▼ |
| MA200 | 0.67▼ | 0.71▼ | 0.75▼ | 1.84▼ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.004▼ | 0.002▲ | 0.026▲ |
| RSI | 44.215▼ | 39.682▼ | 38.182▼ | 37.019▼ | 29.074▼ |
| STOCH | 68.787 | 24.200 | 9.597▼ | 13.934▼ | 7.231▼ |
| WILL %R | -41.905 | -75.304▼ | -90.543▼ | -96.696▼ | -99.213▼ |
| CCI | 11.404 | -51.229 | -77.961 | -104.883▼ | -114.100▼ |
| CDL | $NNOX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:59 PM
Detailed price information for Nano-X Imaging Ltd (NNOX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 27, 2026 05:00 PM
Detailed price information for Nano-X Imaging Ltd (NNOX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 12, 2026 05:06 AM
On 9, Nano-X Imaging (NASDAQ:NNOX) held its second-quarter earnings call, and the message was blunt: growth is real, but so is the cash burn. Revenue climbed 37% year over year to $4.2 million for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.636 | 0.643 | 0.6251 | 0.6312 | 581,007 |
| 02/10/26 | 0.68 | 0.6869 | 0.63 | 0.6357 | 829,813 |
| 01/10/26 | 0.70 | 0.7241 | 0.6601 | 0.6623 | 715,784 |
| 30/09/26 | 0.6621 | 0.7362 | 0.65 | 0.6936 | 1,063,965 |
| 29/09/26 | 0.64 | 0.6766 | 0.6318 | 0.656 | 816,189 |
| 28/09/26 | 0.64 | 0.67 | 0.6321 | 0.6321 | 779,052 |
| 25/09/26 | 0.663 | 0.6899 | 0.63 | 0.6402 | 1,239,128 |
| 24/09/26 | 0.69 | 0.6999 | 0.6611 | 0.6613 | 933,117 |
| 23/09/26 | 0.7314 | 0.7374 | 0.69 | 0.6978 | 1,050,408 |
| 22/09/26 | 0.7395 | 0.77 | 0.726 | 0.7319 | 524,535 |
|
|
||||
|
|
||||
|
|