| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 1.02▼ | 0.99▲ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 1.03▼ | 1.12▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.02▼ | 1.00▼ | 1.53▼ |
| MA50 | 1.00▼ | 1.04▼ | 1.04▼ | 1.23▼ | 2.52▼ |
| MA100 | 1.01▼ | 1.04▼ | 1.01▼ | 1.63▼ | 4.19▼ |
| MA200 | 1.05▼ | 1.01▼ | 1.04▼ | 2.31▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.001▼ | 0.018▲ | 0.008▲ |
| RSI | 44.799▼ | 40.740▼ | 38.090▼ | 43.004▼ | 33.849▼ |
| STOCH | 48.946 | 42.218 | 54.978 | 40.721 | 22.496 |
| WILL %R | -95.189▼ | -62.955 | -62.955 | -60.628 | -81.109▼ |
| CCI | -78.808 | 83.322 | 56.909 | -26.022 | -67.361 |
| MA | $NNOX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 12, 2026 09:47 AM
Nano-X Imaging Ltd. (NASDAQ: NNOX) announced that subsidiary Nanox AI Ltd. has optimized its medical imaging AI application framework for Intel Core Ultra processors using Intel O ...
|
|
Monday, August 10, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Nano-X Imaging Ltd. ("Nano-X" or the "Company") (NASDAQ: NNOX) and reminds investors of the ...
|
|
Investornewsbreaks NANO-X IMAGING LTD (NASDAQ: NNOX) Announces $8 Million Registered Direct Offering
Wednesday, August 05, 2026 07:12 PM
Announces $8 Million Registered Direct Offering. NANO-X IMAGING (NASDAQ: NNOX) announced a securities purchase agreement with a single long-term institutional investor for a registered direct offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.01 | 1.02 | 0.9923 | 0.9923 | 111,259 |
| 14/08/26 | 0.985 | 1.01 | 0.965 | 0.9977 | 777,696 |
| 13/08/26 | 1.03 | 1.08 | 0.9635 | 0.985 | 2,003,334 |
| 12/08/26 | 1.13 | 1.13 | 0.9948 | 1.02 | 4,320,661 |
| 11/08/26 | 1.08 | 1.11 | 1.04 | 1.11 | 645,406 |
| 10/08/26 | 1.03 | 1.11 | 1.03 | 1.065 | 718,645 |
| 07/08/26 | 1.01 | 1.07 | 1.01 | 1.06 | 669,577 |
| 06/08/26 | 0.95 | 1.05 | 0.95 | 1.02 | 852,110 |
| 05/08/26 | 1.05 | 1.07 | 1.00 | 1.00 | 1,030,917 |
| 04/08/26 | 1.09 | 1.1299 | 1.05 | 1.07 | 1,030,058 |
|
|
||||
|
|
||||
|
|