| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.64▲ | 0.68▼ | 0.72▼ |
| MA10 | 0.65▼ | 0.64▲ | 0.65▼ | 0.71▼ | 0.83▼ |
| MA20 | 0.64▲ | 0.65▼ | 0.66▼ | 0.74▼ | 1.14▼ |
| MA50 | 0.65▼ | 0.69▼ | 0.71▼ | 0.87▼ | 2.14▼ |
| MA100 | 0.67▼ | 0.72▼ | 0.73▼ | 1.23▼ | 3.87▼ |
| MA200 | 0.71▼ | 0.74▼ | 0.79▼ | 1.90▼ | 6.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.001▼ | 0.022▲ |
| RSI | 49.966▼ | 43.537▼ | 36.518▼ | 35.861▼ | 29.495▼ |
| STOCH | 17.246▼ | 42.394 | 28.248 | 20.279 | 8.146▼ |
| WILL %R | -71.206 | -51.549 | -67.424 | -90.150▼ | -97.815▼ |
| CCI | -14.686 | 10.883 | -36.459 | -149.250▼ | -119.973▼ |
| CDL | $NNOX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 08:53 AM
Nano-X Imaging director Suesskind Dan S purchased 60,000 shares in two separate transactions priced between $0.75 and $0.76 per share on September 14, 2026. Following these acquis ...
|
|
Thursday, September 10, 2026 05:00 PM
Detailed price information for Nano-X Imaging Ltd (NNOX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 07, 2026 05:00 PM
Detailed price information for Nano-X Imaging Ltd (NNOX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.6451 | 0.666 | 0.6404 | 0.6477 | 553,212 |
| 25/09/26 | 0.663 | 0.6899 | 0.63 | 0.6402 | 1,239,128 |
| 24/09/26 | 0.69 | 0.6999 | 0.6611 | 0.6613 | 933,117 |
| 23/09/26 | 0.7314 | 0.7374 | 0.69 | 0.6978 | 1,050,408 |
| 22/09/26 | 0.7395 | 0.77 | 0.726 | 0.7319 | 524,535 |
| 21/09/26 | 0.7378 | 0.76 | 0.715 | 0.7373 | 498,245 |
| 18/09/26 | 0.7988 | 0.8097 | 0.7341 | 0.7341 | 876,227 |
| 17/09/26 | 0.7517 | 0.7863 | 0.75 | 0.784 | 824,745 |
| 16/09/26 | 0.6855 | 0.76 | 0.675 | 0.7537 | 1,407,443 |
| 15/09/26 | 0.7164 | 0.73 | 0.675 | 0.687 | 1,087,270 |
|
|
||||
|
|
||||
|
|