NANO-X IMAGING LTD (NNOX) Stock Price

0.2358 ▼ -0.0044 (-1.83%)
Open: 0.2401 Vol: 0 Day's range: 0.2291 - 0.2428 Nov 09, 15:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▲ 0.23▲ 0.26▼ 0.33▼
MA10 0.23▲ 0.23▲ 0.23▲ 0.29▼ 0.49▼
MA20 0.23▲ 0.23▲ 0.24▼ 0.36▼ 0.74▼
MA50 0.23▲ 0.26▼ 0.28▼ 0.56▼ 1.73▼
MA100 0.25▼ 0.29▼ 0.33▼ 0.82▼ 3.50▼
MA200 0.28▼ 0.35▼ 0.45▼ 1.51▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.000▼ 0.010▲
RSI 50.690▲ 41.943▼ 34.387▼ 17.059▼ 23.085▼
STOCH 88.872▲ 37.059     40.444     15.194▼ 3.466▼
WILL %R -19.403▲ -60.584     -58.542     -87.212▼ -97.052▼
CCI 62.022     17.214     12.762     -145.153▼ -123.415▼
Latest Filters Detected On NNOX
▲ GAP $NNOX Open Gap Up %3 Set Alert
▲ GAP $NNOX Open Gap Up %2 Set Alert
▼ BREAK $NNOX Price Breaks 60 Days Low Set Alert
▼ BREAK $NNOX Price Breaks 30 Days Low Set Alert
▼ BREAK $NNOX Price Breaks 20 Days Low Set Alert
▼ BREAK $NNOX Price Breaks 10 Days Low Set Alert
NANO-X IMAGING LTD News
USARAD, a Nanox Company, Expands Collaboration with AZmed to Integrate FDA-Cleared X-ray AI into Its Teleradiology Workflows
Monday, November 09, 2026 01:21 AM
AZmed's FDA-cleared, clinically validated X-ray AI suite to be integrated into USARAD's workflows through Nanox MarketplaceExpansion builds on ...
Nano-X Imaging (NASDAQ: NNOX) Advances Its Mission to Expand Access to Medical Imaging
Thursday, October 22, 2026 05:27 AM
Nanox is working to make advanced medical imaging more accessible through digital 3D tomosynthesis technology designed to enhance visualization beyond conventional X-rays. Its Nanox.ARC platform ...
Nano-X Imaging (NASDAQ: NNOX) Subsidiary Signs Distribution Agreement to Commercialize HealthOST in Italy
Sunday, October 18, 2026 04:59 PM
Nanox (NASDAQ:NNOX) announced that its subsidiary, Nanox AI Ltd., has entered into a distribution agreement with Technologic s.r.l., an Italian company affiliated with Tecnologie Avanzate, to ...
NNOX historical stock data
date open high low close volume
09/11/26 0.2401 0.2428 0.2291 0.2345 668,817
06/11/26 0.26 0.269 0.2073 0.2402 1,870,695
05/11/26 0.288 0.2897 0.2403 0.2483 1,703,690
04/11/26 0.32 0.3271 0.282 0.282 693,395
03/11/26 0.308 0.3191 0.3053 0.3054 467,608
02/11/26 0.3301 0.342 0.302 0.302 797,559
30/10/26 0.2972 0.3386 0.2873 0.3301 967,840
29/10/26 0.2899 0.3073 0.2793 0.3058 1,250,164
28/10/26 0.328 0.33 0.315 0.3213 714,581
27/10/26 0.3285 0.34 0.318 0.3206 1,020,928
Quote Details
52wk Low:0.207
52wk High:4.705
Vol:0
Avg Vol(3m):18.8M
1Y Chng:-94.81%
1M Chng:-64.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.55M