| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.74▼ | 0.77▼ |
| MA10 | 0.73▼ | 0.74▼ | 0.75▼ | 0.75▼ | 0.86▼ |
| MA20 | 0.73▼ | 0.76▼ | 0.76▼ | 0.79▼ | 1.20▼ |
| MA50 | 0.76▼ | 0.74▼ | 0.73▼ | 0.91▼ | 2.21▼ |
| MA100 | 0.75▼ | 0.74▼ | 0.76▼ | 1.28▼ | 3.93▼ |
| MA200 | 0.73▼ | 0.78▼ | 0.85▼ | 1.98▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.006▼ | 0.006▲ | 0.023▲ |
| RSI | 34.887▼ | 37.189▼ | 39.729▼ | 40.670▼ | 30.423▼ |
| STOCH | 30.249 | 11.489▼ | 9.173▼ | 22.921 | 11.095▼ |
| WILL %R | -85.656▼ | -94.355▼ | -95.501▼ | -83.169▼ | -95.264▼ |
| CCI | -85.018 | -103.714▼ | -133.797▼ | -60.152 | -109.679▼ |
| MA | $NNOX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 16, 2026 09:30 AM
On September 15, 2026, Nano-X Imaging CEO Meltzer Erez acquired 10,000 shares at $0.69 per share, increasing his total holding to 65,443 shares, with the purchase accounting for a ...
|
|
Wednesday, September 16, 2026 08:53 AM
Nano-X Imaging director Suesskind Dan S purchased 60,000 shares in two separate transactions priced between $0.75 and $0.76 per share on September 14, 2026. Following these acquis ...
|
|
Saturday, September 12, 2026 05:06 AM
On 9, Nano-X Imaging (NASDAQ:NNOX) held its second-quarter earnings call, and the message was blunt: growth is real, but so is the cash burn.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 0.7443 | 0.7476 | 0.7179 | 0.7214 | 335,300 |
| 18/09/26 | 0.7988 | 0.8097 | 0.7341 | 0.7341 | 876,227 |
| 17/09/26 | 0.7517 | 0.7863 | 0.75 | 0.784 | 824,745 |
| 16/09/26 | 0.6855 | 0.76 | 0.675 | 0.7537 | 1,407,443 |
| 15/09/26 | 0.7164 | 0.73 | 0.675 | 0.687 | 1,087,270 |
| 14/09/26 | 0.7361 | 0.767 | 0.6998 | 0.70 | 1,085,395 |
| 11/09/26 | 0.745 | 0.75 | 0.7134 | 0.7238 | 847,214 |
| 10/09/26 | 0.78 | 0.78 | 0.725 | 0.7301 | 1,220,435 |
| 09/09/26 | 0.7598 | 0.7979 | 0.6735 | 0.78 | 4,845,510 |
| 08/09/26 | 0.8449 | 0.9581 | 0.812 | 0.9303 | 2,643,388 |
|
|
||||
|
|
||||
|
|