| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.71▲ | 1.77▼ | 2.20▼ |
| MA10 | 1.69▲ | 1.71▲ | 1.71▲ | 1.97▼ | 2.32▼ |
| MA20 | 1.69▲ | 1.71▲ | 1.74▼ | 2.19▼ | 2.56▼ |
| MA50 | 1.70▲ | 1.77▼ | 1.81▼ | 2.36▼ | 3.62▼ |
| MA100 | 1.71▲ | 1.84▼ | 2.14▼ | 2.63▼ | 5.13▼ |
| MA200 | 1.75▼ | 2.15▼ | 2.24▼ | 3.35▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.004▲ | -0.064▼ | -0.005▼ |
| RSI | 66.965▲ | 47.472▼ | 40.921▼ | 33.986▼ | 35.720▼ |
| STOCH | 88.333▲ | 19.722▼ | 35.206 | 5.104▼ | 25.390 |
| WILL %R | 0.000▲ | -31.250 | -52.174 | -96.057▼ | -96.615▼ |
| CCI | 214.363▲ | -24.306 | -69.023 | -88.973 | -205.924▼ |
| CDL | $NNOX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 05:26 PM
The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of Nano-X Imaging Ltd. (“Nano-X” or the “Company”) ...
|
|
Sunday, April 26, 2026 06:31 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Nano-X ...
|
|
Monday, April 20, 2026 08:17 AM
Nano-X Imaging (NASDAQ:NNOX) executives highlighted new commercial partnerships, manufacturing restructuring actions, and early-stage revenue growth during the company’s fourth quarter 2025 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 1.72 | 1.745 | 1.665 | 1.72 | 1,935,082 |
| 29/04/26 | 1.81 | 1.81 | 1.705 | 1.71 | 1,378,034 |
| 28/04/26 | 1.83 | 1.84 | 1.78 | 1.80 | 1,172,101 |
| 27/04/26 | 1.802 | 1.97 | 1.71 | 1.86 | 3,420,956 |
| 24/04/26 | 1.79 | 1.87 | 1.73 | 1.735 | 3,492,964 |
| 23/04/26 | 2.00 | 2.0189 | 1.70 | 1.715 | 5,562,263 |
| 22/04/26 | 2.195 | 2.195 | 1.94 | 2.00 | 4,545,911 |
| 21/04/26 | 2.21 | 2.22 | 2.17 | 2.175 | 1,906,756 |
| 20/04/26 | 2.365 | 2.44 | 2.115 | 2.155 | 8,181,937 |
| 17/04/26 | 2.81 | 3.06 | 2.77 | 2.85 | 3,062,551 |
|
|
||||
|
|
||||
|
|