| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.93▼ | 3.93▼ | 3.93▼ | 3.89▲ |
| MA10 | 3.93▼ | 3.93▼ | 3.92▼ | 3.88▲ | 4.35▼ |
| MA20 | 3.92▼ | 3.92▲ | 3.90▲ | 3.89▲ | 4.79▼ |
| MA50 | 3.93▼ | 3.90▲ | 3.92▼ | 4.47▼ | 5.77▼ |
| MA100 | 3.92▲ | 3.92▼ | 3.86▲ | 4.86▼ | 6.70▼ |
| MA200 | 3.89▲ | 3.87▲ | 4.07▼ | 5.72▼ | 8.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.004▲ | 0.048▲ | -0.063▼ |
| RSI | 48.728▼ | 50.760▲ | 51.503▲ | 42.913▼ | 35.355▼ |
| STOCH | 42.473 | 38.554 | 51.217 | 62.984 | 9.392▼ |
| WILL %R | -40.000 | -65.714 | -63.889 | -32.558 | -85.922▼ |
| CCI | -34.488 | -13.186 | 40.230 | 66.775 | -89.213 |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Monday, August 11, 2025 06:03 AM
Nano X Imaging NNOX is preparing to release its quarterly earnings on Tuesday, 2025-08-12. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect Nano X ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.92 | 4.035 | 3.86 | 3.92 | 884,357 |
| 16/09/25 | 3.915 | 3.94 | 3.85 | 3.92 | 751,449 |
| 15/09/25 | 3.90 | 3.965 | 3.82 | 3.91 | 834,378 |
| 12/09/25 | 3.93 | 3.97 | 3.88 | 3.905 | 775,941 |
| 11/09/25 | 3.80 | 4.03 | 3.80 | 3.97 | 962,148 |
| 10/09/25 | 3.99 | 4.00 | 3.765 | 3.78 | 918,896 |
| 09/09/25 | 3.99 | 4.06 | 3.9412 | 3.99 | 864,861 |
| 08/09/25 | 3.75 | 4.03 | 3.71 | 4.02 | 1,668,704 |
| 05/09/25 | 3.76 | 3.80 | 3.63 | 3.69 | 967,039 |
| 04/09/25 | 3.75 | 3.7689 | 3.6412 | 3.72 | 862,406 |
|
|
||||
|
|
||||
|
|