| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.94▲ | 1.95▼ | 1.83▲ |
| MA10 | 1.93▲ | 1.93▲ | 1.98▼ | 1.94▼ | 2.01▼ |
| MA20 | 1.92▲ | 1.98▼ | 1.95▼ | 1.85▲ | 2.28▼ |
| MA50 | 1.93▲ | 1.94▲ | 1.95▲ | 2.02▼ | 3.29▼ |
| MA100 | 1.98▼ | 1.94▲ | 1.88▲ | 2.32▼ | 4.85▼ |
| MA200 | 1.94▲ | 1.87▲ | 1.82▲ | 2.98▼ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.008▼ | 0.031▲ | 0.024▲ |
| RSI | 64.301▲ | 48.916▼ | 49.571▼ | 50.426▲ | 39.603▼ |
| STOCH | 96.667▲ | 34.855 | 18.204▼ | 74.183 | 13.571▼ |
| WILL %R | 0.000▲ | -74.286 | -69.048 | -36.170 | -76.871▼ |
| CCI | 173.504▲ | -25.953 | -63.994 | 71.960 | -50.222 |
|
Tuesday, June 02, 2026 06:40 AM
Initial deployment is expected to include six Nanox.ARC systems under a capex model PETACH TIKVA, Israel, June 02, 2026 (GLOBE NEWSWIRE) -- Nanox Imaging Ltd. (“Nanox”, or the “Company” NASDAQ: NNOX), ...
|
|
Monday, May 11, 2026 05:00 PM
Nano-X Imaging Ltd. (NASDAQ:NNOX) earns a place on our list of the most popular AI penny stocks to buy. A technician in a lab coat inspecting an X-ray imaging component. With distribution partnerships ...
|
|
Thursday, May 07, 2026 12:00 AM
NEW YORK, May 7, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Nano-X Imaging Ltd. ("Nano-X" or the "Company") (NASDAQ: NNOX). Such investors are advised to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.03 | 2.06 | 1.90 | 1.93 | 1,365,949 |
| 04/06/26 | 1.84 | 2.10 | 1.84 | 2.07 | 1,749,453 |
| 03/06/26 | 1.88 | 1.88 | 1.73 | 1.87 | 1,146,643 |
| 02/06/26 | 1.95 | 1.975 | 1.90 | 1.92 | 1,088,810 |
| 01/06/26 | 1.90 | 1.96 | 1.81 | 1.95 | 1,079,682 |
| 29/05/26 | 1.94 | 1.97 | 1.915 | 1.92 | 1,224,268 |
| 28/05/26 | 1.92 | 1.99 | 1.91 | 1.96 | 778,543 |
| 27/05/26 | 1.96 | 1.99 | 1.9201 | 1.96 | 1,064,793 |
| 26/05/26 | 1.83 | 1.98 | 1.83 | 1.98 | 2,741,547 |
| 22/05/26 | 1.90 | 1.924 | 1.79 | 1.84 | 1,262,967 |
|
|
||||
|
|
||||
|
|