| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▼ | 42.66▼ | 42.68▼ | 42.61▲ | 42.46▲ |
| MA10 | 42.69▼ | 42.68▼ | 42.64▲ | 42.32▲ | 42.61▲ |
| MA20 | 42.66▼ | 42.65▲ | 42.57▲ | 42.38▲ | 42.56▲ |
| MA50 | 42.69▼ | 42.58▲ | 42.40▲ | 42.31▲ | 41.78▲ |
| MA100 | 42.64▲ | 42.37▲ | 42.44▲ | 42.44▲ | 42.63▲ |
| MA200 | 42.57▲ | 42.44▲ | 42.44▲ | 41.69▲ | 42.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | 0.050▲ | -0.009▼ |
| RSI | 47.960▼ | 52.134▲ | 53.688▲ | 53.582▲ | 51.920▲ |
| STOCH | 37.738 | 45.823 | 45.539 | 67.777 | 61.698 |
| WILL %R | -82.759▼ | -48.333 | -60.185 | -38.889 | -29.649 |
| CCI | -65.625 | 21.175 | 37.664 | 59.136 | 63.753 |
| CDL | $NNN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 12:28 PM
Return on Equity (ROE): Agree Realty's ROE lags behind industry averages, suggesting challenges in maximizing returns on equity capital. With an ROE of 0.86%, the company may face hurdles in achieving ...
|
|
Monday, October 20, 2025 11:37 AM
Fintel reports that on October 20, 2025, Barclays maintained coverage of NNN REIT (NYSE:NNN) with a Underweight recommendation. Analyst Price Forecast Suggests 6.26% Upside As of September 29, 2025, ...
|
|
Monday, October 20, 2025 10:23 AM
The consensus rating for Agree Realty is Buy, derived from 5 analyst ratings. An average one-year price target of $81.0 implies a potential 7.91% upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 42.745 | 42.775 | 42.56 | 42.655 | 270,683 |
| 20/10/25 | 42.76 | 43.00 | 42.48 | 42.71 | 801,600 |
| 17/10/25 | 42.29 | 42.79 | 42.23 | 42.76 | 910,200 |
| 16/10/25 | 42.73 | 42.85 | 42.24 | 42.28 | 1,024,500 |
| 15/10/25 | 42.27 | 42.71 | 42.27 | 42.63 | 970,900 |
| 14/10/25 | 42.26 | 42.47 | 42.08 | 42.22 | 957,800 |
| 13/10/25 | 41.50 | 42.31 | 41.50 | 42.26 | 982,800 |
| 10/10/25 | 42.19 | 42.26 | 41.64 | 41.68 | 840,900 |
| 09/10/25 | 42.10 | 42.41 | 41.82 | 41.96 | 615,000 |
| 08/10/25 | 42.23 | 42.28 | 41.89 | 42.01 | 727,000 |
|
|
||||
|
|
||||
|
|