| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.10▲ | 41.06▲ | 41.04▲ | 40.79▲ | 40.89▲ |
| MA10 | 41.10▲ | 41.06▲ | 41.04▲ | 40.93▲ | 41.62▼ |
| MA20 | 41.12▼ | 41.04▲ | 40.94▲ | 40.73▲ | 42.04▼ |
| MA50 | 41.06▲ | 40.87▲ | 40.96▲ | 41.66▼ | 41.56▼ |
| MA100 | 41.05▲ | 40.97▲ | 40.75▲ | 42.04▼ | 42.57▼ |
| MA200 | 40.98▲ | 40.69▲ | 41.21▼ | 41.89▼ | 42.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.015▲ | 0.080▲ | -0.180▼ |
| RSI | 53.135▲ | 55.210▲ | 55.143▲ | 49.841▼ | 45.211▼ |
| STOCH | 33.092 | 54.660 | 60.884 | 52.342 | 34.138 |
| WILL %R | -60.714 | -23.611▲ | -27.586 | -19.841▲ | -57.888 |
| CCI | 6.081 | 62.487 | 64.143 | 59.536 | -78.730 |
|
Sunday, November 23, 2025 08:45 PM
NNN REIT (NNN) has shown some movement, returning 1% over the past day even as it remains down 3% for the past month. Investors are watching how these shifts could play into longer-term performance ...
|
|
Saturday, November 22, 2025 09:09 PM
Most dividend stocks have a rather unappealing yield these days. The average dividend yield as measured by the S&P 500 is only 1.2%. However, several companies currently offer much more appealing ...
|
|
Wednesday, November 19, 2025 09:51 AM
One of the biggest questions every investor has to ask at some point is: What is the best way to earn 5%+ yields without chasing a ton of risk? While this feels like a very loaded question, if anyone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 41.005 | 41.20 | 40.985 | 41.115 | 183,203 |
| 24/11/25 | 41.08 | 41.19 | 40.80 | 40.85 | 1,503,600 |
| 21/11/25 | 40.59 | 41.25 | 40.45 | 40.95 | 1,853,100 |
| 20/11/25 | 40.74 | 40.97 | 40.35 | 40.40 | 1,511,300 |
| 19/11/25 | 41.10 | 41.22 | 40.52 | 40.62 | 1,414,500 |
| 18/11/25 | 40.91 | 41.35 | 40.84 | 41.16 | 1,065,100 |
| 17/11/25 | 41.37 | 41.49 | 40.94 | 41.04 | 1,139,600 |
| 14/11/25 | 41.09 | 41.34 | 40.87 | 41.24 | 1,603,300 |
| 13/11/25 | 40.79 | 41.26 | 40.76 | 41.04 | 1,145,500 |
| 12/11/25 | 41.19 | 41.35 | 40.81 | 40.87 | 1,058,200 |
|
|
||||
|
|
||||
|
|