| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.43▲ | 42.42▲ | 42.45▲ | 42.33▲ | 42.94▼ |
| MA10 | 42.42▲ | 42.45▲ | 42.54▼ | 42.26▲ | 43.67▼ |
| MA20 | 42.41▲ | 42.57▼ | 42.50▼ | 43.49▼ | 42.26▲ |
| MA50 | 42.43▲ | 42.38▲ | 42.29▲ | 43.53▼ | 42.18▲ |
| MA100 | 42.53▼ | 42.30▲ | 42.95▼ | 42.10▲ | 42.71▼ |
| MA200 | 42.53▼ | 43.15▼ | 44.01▼ | 42.20▲ | 42.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.030▼ | -0.024▼ | -0.126▼ | -0.032▼ |
| RSI | 63.794▲ | 50.386▲ | 52.477▲ | 40.753▼ | 49.841▼ |
| STOCH | 77.512 | 24.576 | 15.046▼ | 34.925 | 44.220 |
| WILL %R | 0.000▲ | -71.717 | -71.717 | -77.860▼ | -52.530 |
| CCI | 208.772▲ | -40.766 | -75.536 | -28.737 | -33.046 |
| ▼ MA | $NNN MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 01, 2026 03:15 PM
Realty Income has an incredible dividend history, but this smaller peer's dividend record is better.
|
|
Tuesday, March 31, 2026 02:17 PM
NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced that it will release its first quarter 2026 results before the market opens on Thursday, April 30, ...
|
|
Monday, March 30, 2026 10:55 PM
NNN REIT, Inc. (NYSE:NNN) is included among the 14 Safest Stocks with Highest Dividends. On March 17, Evercore raised its price recommendation on NNN REIT, Inc. (NYSE:NNN) to $46 from $45. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 42.60 | 42.73 | 42.34 | 42.50 | 1,402,973 |
| 02/04/26 | 42.70 | 42.85 | 42.35 | 42.77 | 1,231,232 |
| 01/04/26 | 42.03 | 42.625 | 41.77 | 42.45 | 2,003,309 |
| 31/03/26 | 42.31 | 42.39 | 41.79 | 42.03 | 3,085,413 |
| 30/03/26 | 42.29 | 42.60 | 41.63 | 41.89 | 987,720 |
| 27/03/26 | 42.10 | 42.52 | 41.91 | 41.94 | 1,190,400 |
| 26/03/26 | 41.85 | 42.40 | 41.85 | 42.10 | 1,066,880 |
| 25/03/26 | 42.49 | 42.74 | 41.93 | 41.99 | 1,564,700 |
| 24/03/26 | 42.49 | 42.80 | 42.28 | 42.36 | 1,214,798 |
| 23/03/26 | 43.00 | 43.00 | 42.19 | 42.52 | 963,096 |
|
|
||||
|
|
||||
|
|