| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.69▼ | 39.83▼ | 39.84▼ | 40.27▼ | 40.68▼ |
| MA10 | 39.78▼ | 39.93▼ | 39.95▼ | 40.63▼ | 41.12▼ |
| MA20 | 39.86▼ | 40.04▼ | 40.23▼ | 40.79▼ | 41.77▼ |
| MA50 | 39.94▼ | 40.44▼ | 40.64▼ | 41.37▼ | 41.54▼ |
| MA100 | 39.99▼ | 40.71▼ | 40.81▼ | 41.82▼ | 42.51▼ |
| MA200 | 40.24▼ | 40.85▼ | 40.72▼ | 41.88▼ | 42.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.011▼ | -0.043▼ | -0.093▼ | -0.252▼ |
| RSI | 37.821▼ | 33.864▼ | 29.481▼ | 36.884▼ | 38.576▼ |
| STOCH | 16.162▼ | 29.774 | 20.843 | 22.109 | 31.619 |
| WILL %R | -77.273▼ | -83.193▼ | -90.385▼ | -94.247▼ | -94.656▼ |
| CCI | -120.963▼ | -212.676▼ | -141.926▼ | -186.494▼ | -133.797▼ |
|
Thursday, December 04, 2025 08:05 AM
As income-focused investors look toward 2026, they are likely doing so with one goal, and that is earning as much money as possible. To be more specific, these investors are hopeful they can find ...
|
|
Wednesday, December 03, 2025 11:28 AM
Chevron (NYSE: CVX), NNN REIT (NYSE: NNN), and Verizon (NYSE: VZ) are three top dividend stocks. Here's why they're great ones to buy this December to get a head start on boosting your passive income ...
|
|
Thursday, November 27, 2025 01:25 AM
Realty Income (NYSE: O) and NNN REIT (NYSE: NNN) are two REIT leaders, and both own thousands of retail properties. Each has great qualities and issues they are managing. If you had to choose one to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 40.05 | 40.165 | 39.565 | 39.67 | 388,686 |
| 08/12/25 | 40.21 | 40.21 | 39.72 | 39.73 | 2,074,600 |
| 05/12/25 | 40.61 | 40.73 | 40.18 | 40.21 | 1,370,000 |
| 04/12/25 | 40.93 | 41.20 | 40.51 | 40.64 | 1,750,100 |
| 03/12/25 | 40.65 | 41.16 | 40.65 | 41.11 | 1,265,600 |
| 02/12/25 | 41.05 | 41.05 | 40.38 | 40.61 | 1,172,900 |
| 01/12/25 | 41.06 | 41.16 | 40.87 | 40.89 | 1,010,000 |
| 28/11/25 | 41.08 | 41.39 | 41.05 | 41.35 | 462,000 |
| 26/11/25 | 41.01 | 41.36 | 41.01 | 41.08 | 926,900 |
| 25/11/25 | 41.10 | 41.28 | 41.00 | 41.00 | 956,900 |
|
|
||||
|
|
||||
|
|