| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.02▼ | 45.12▼ | 45.14▼ | 44.83▲ | 43.77▲ |
| MA10 | 45.09▼ | 45.21▼ | 45.18▼ | 44.36▲ | 44.11▲ |
| MA20 | 45.16▼ | 45.17▼ | 44.99▼ | 43.35▲ | 42.76▲ |
| MA50 | 45.22▼ | 44.79▲ | 44.40▲ | 44.01▲ | 42.35▲ |
| MA100 | 45.19▼ | 44.36▲ | 43.63▲ | 42.47▲ | 42.79▲ |
| MA200 | 45.01▼ | 43.51▲ | 43.70▲ | 42.27▲ | 42.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.061▼ | -0.049▼ | 0.250▲ | 0.171▲ |
| RSI | 21.909▼ | 41.559▼ | 52.359▲ | 62.876▲ | 59.366▲ |
| STOCH | 14.005▼ | 24.624 | 53.010 | 90.950▲ | 48.143 |
| WILL %R | -89.888▼ | -92.035▼ | -92.035▼ | -14.286▲ | -22.353▲ |
| CCI | -177.549▼ | -227.725▼ | -154.780▼ | 98.931 | 86.401 |
|
Thursday, April 16, 2026 04:02 AM
ALPS REIT Dividend Dogs ETF (RDOG) — 6.3% yield backed by diverse holdings with strong dividend track records. The fund’s core holdings, including Realty Income and NNN REIT, have raised dividends for ...
|
|
Wednesday, April 01, 2026 03:15 PM
Realty Income and NNN REIT are both net lease REITs. Realty Income has increased its dividend annually for 31 years; NNN's streak is five years longer. Realty Income is a globally diversified net ...
|
|
Monday, March 30, 2026 05:01 PM
ORLANDO, Fla., March 31, 2026 /PRNewswire/ -- NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced that it will release its first quarter 2026 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 45.005 | 45.02 | 44.845 | 44.89 | 21,786 |
| 20/04/26 | 45.06 | 45.41 | 44.945 | 45.11 | 872,400 |
| 17/04/26 | 44.80 | 45.21 | 44.69 | 45.14 | 839,400 |
| 16/04/26 | 44.28 | 44.855 | 44.28 | 44.73 | 1,109,224 |
| 15/04/26 | 43.99 | 44.315 | 43.85 | 44.29 | 1,232,218 |
| 14/04/26 | 43.58 | 44.215 | 43.55 | 44.08 | 1,229,507 |
| 13/04/26 | 44.02 | 44.02 | 43.32 | 43.77 | 853,083 |
| 10/04/26 | 44.00 | 44.23 | 43.915 | 44.09 | 819,600 |
| 09/04/26 | 43.37 | 44.24 | 43.325 | 44.00 | 915,839 |
| 08/04/26 | 43.28 | 43.74 | 43.28 | 43.55 | 1,053,080 |
|
|
||||
|
|
||||
|
|