| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.26▲ | 42.40▼ | 42.38▼ | 42.44▼ | 41.85▲ |
| MA10 | 42.27▼ | 42.36▼ | 42.36▼ | 42.04▲ | 41.72▲ |
| MA20 | 42.38▼ | 42.36▼ | 42.41▼ | 41.78▲ | 41.45▲ |
| MA50 | 42.39▼ | 42.47▼ | 42.20▲ | 41.25▲ | 43.20▼ |
| MA100 | 42.37▼ | 42.14▲ | 41.88▲ | 41.24▲ | 41.81▲ |
| MA200 | 42.42▼ | 41.82▲ | 41.69▲ | 42.88▼ | 43.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | -0.029▼ | 0.080▲ | 0.224▲ |
| RSI | 39.264▼ | 43.997▼ | 46.539▼ | 56.632▲ | 52.272▲ |
| STOCH | 16.999▼ | 58.667 | 39.758 | 78.195 | 82.455▲ |
| WILL %R | -83.929▼ | -77.000▼ | -77.000▼ | -33.681 | -9.072▲ |
| CCI | -71.380 | -65.211 | -93.870 | 74.673 | 129.930▲ |
| MA | $NNN Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 14, 2025 03:09 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Tuesday, June 03, 2025 04:05 AM
NNN REIT offers stable dividends and long-term growth potential despite tenant challenges. Read why I continue to rate NNN stock a Buy.
|
|
Monday, June 02, 2025 02:07 PM
Dividend investing, particularly in high-yield stocks offering 5% or more, attracts investors seeking substantial income to fund retirement or build wealth in volatile markets. With inflation at 2.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.445 | 42.65 | 42.22 | 42.265 | 157,949 |
| 13/06/25 | 42.48 | 42.68 | 42.14 | 42.42 | 735,700 |
| 12/06/25 | 42.58 | 42.64 | 42.22 | 42.55 | 601,300 |
| 11/06/25 | 42.52 | 42.91 | 42.32 | 42.47 | 874,900 |
| 10/06/25 | 42.355 | 42.67 | 42.29 | 42.49 | 860,340 |
| 09/06/25 | 41.52 | 42.48 | 41.52 | 42.25 | 1,332,204 |
| 06/06/25 | 41.36 | 41.72 | 41.36 | 41.69 | 885,700 |
| 05/06/25 | 41.45 | 41.49 | 41.09 | 41.30 | 843,403 |
| 04/06/25 | 41.56 | 41.60 | 41.06 | 41.40 | 948,000 |
| 03/06/25 | 41.53 | 41.80 | 41.46 | 41.56 | 762,272 |
|
|
||||
|
|
||||
|
|