| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▲ | 44.56▼ | 44.58▼ | 44.25▲ | 43.56▲ |
| MA10 | 44.54▲ | 44.60▼ | 44.41▲ | 43.84▲ | 42.28▲ |
| MA20 | 44.55▼ | 44.39▲ | 44.10▲ | 42.95▲ | 41.64▲ |
| MA50 | 44.57▼ | 44.04▲ | 44.09▲ | 41.57▲ | 41.90▲ |
| MA100 | 44.44▲ | 44.05▲ | 43.36▲ | 41.47▲ | 42.58▲ |
| MA200 | 44.14▲ | 43.23▲ | 42.67▲ | 41.87▲ | 42.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.059▲ | 0.104▲ | 0.477▲ |
| RSI | 49.190▼ | 59.919▲ | 61.464▲ | 66.364▲ | 63.784▲ |
| STOCH | 41.185 | 51.838 | 79.583 | 65.485 | 84.056▲ |
| WILL %R | -64.516 | -40.000 | -22.222▲ | -22.963▲ | -14.155▲ |
| CCI | -5.660 | 19.842 | 82.275 | 105.073▲ | 136.680▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 44.51 | 44.79 | 44.48 | 44.54 | 398,221 |
| 20/02/26 | 44.14 | 44.40 | 43.82 | 44.35 | 1,162,052 |
| 19/02/26 | 43.63 | 43.99 | 43.52 | 43.97 | 1,246,400 |
| 18/02/26 | 44.56 | 44.6341 | 43.56 | 43.58 | 1,398,186 |
| 17/02/26 | 44.94 | 45.47 | 44.22 | 44.79 | 1,782,000 |
| 13/02/26 | 43.71 | 44.58 | 43.46 | 44.34 | 1,875,400 |
| 12/02/26 | 43.64 | 44.29 | 43.38 | 43.63 | 3,198,200 |
| 11/02/26 | 42.93 | 43.75 | 42.77 | 43.08 | 2,087,100 |
| 10/02/26 | 43.10 | 43.49 | 43.00 | 43.31 | 1,650,300 |
| 09/02/26 | 42.87 | 42.99 | 42.52 | 42.85 | 959,100 |
|
|
||||
|
|
||||
|
|