| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▲ | 44.15▲ | 44.11▲ | 44.19▲ | 43.09▲ |
| MA10 | 44.18▲ | 44.06▲ | 43.96▲ | 43.67▲ | 41.79▲ |
| MA20 | 44.14▲ | 43.89▲ | 43.89▲ | 42.83▲ | 41.49▲ |
| MA50 | 44.04▲ | 44.07▲ | 43.94▲ | 41.46▲ | 41.85▲ |
| MA100 | 43.91▲ | 43.87▲ | 43.16▲ | 41.44▲ | 42.56▲ |
| MA200 | 43.82▲ | 43.02▲ | 42.56▲ | 41.86▲ | 42.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.056▲ | 0.042▲ | 0.100▲ | 0.440▲ |
| RSI | 68.477▲ | 61.854▲ | 58.397▲ | 64.545▲ | 62.445▲ |
| STOCH | 96.970▲ | 81.796▲ | 87.176▲ | 66.828 | 86.166▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.123 | -18.569▲ |
| CCI | 158.045▲ | 143.391▲ | 147.199▲ | 79.164 | 162.715▲ |
|
Thursday, February 19, 2026 02:53 PM
The Board of Directors ("Board") of NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company") announced that Steven D. Cosler, Chairperson ("Chair"), has retired from the Board effective February 18, 2026.
|
|
Thursday, February 12, 2026 10:58 PM
RBC Capital analyst Brad Heffern maintained a Hold rating on NNN REIT yesterday and set a price target of $43.00. According to TipRanks, Heffern is a 4-star analyst with an average return of 9.2% and ...
|
|
Thursday, February 12, 2026 04:31 AM
But after covering both Agree Realty (NYSE: ADC) and NNN REIT (NYSE: NNN) following their fourth-quarter earnings, the contrast became difficult to ignore. Both delivered strong quarters. Both beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 44.205 | 44.25 | 43.86 | 44.25 | 659,743 |
| 19/02/26 | 43.63 | 43.99 | 43.52 | 43.97 | 1,246,400 |
| 18/02/26 | 44.56 | 44.6341 | 43.56 | 43.58 | 1,398,186 |
| 17/02/26 | 44.94 | 45.47 | 44.22 | 44.79 | 1,782,000 |
| 13/02/26 | 43.71 | 44.58 | 43.46 | 44.34 | 1,875,400 |
| 12/02/26 | 43.64 | 44.29 | 43.38 | 43.63 | 3,198,200 |
| 11/02/26 | 42.93 | 43.75 | 42.77 | 43.08 | 2,087,100 |
| 10/02/26 | 43.10 | 43.49 | 43.00 | 43.31 | 1,650,300 |
| 09/02/26 | 42.87 | 42.99 | 42.52 | 42.85 | 959,100 |
| 06/02/26 | 43.00 | 43.37 | 42.66 | 42.91 | 1,284,000 |
|
|
||||
|
|
||||
|
|