| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▼ | 42.69▼ | 42.59▼ | 43.74▼ | 44.09▼ |
| MA10 | 42.58▼ | 42.62▼ | 42.62▼ | 44.43▼ | 43.60▼ |
| MA20 | 42.69▼ | 42.70▼ | 43.22▼ | 44.77▼ | 42.13▲ |
| MA50 | 42.66▼ | 43.63▼ | 44.36▼ | 43.50▼ | 42.14▲ |
| MA100 | 42.65▼ | 44.45▼ | 44.70▼ | 41.95▲ | 42.71▼ |
| MA200 | 43.17▼ | 44.77▼ | 44.55▼ | 42.20▲ | 42.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.067▲ | -0.002▼ | -0.406▼ | 0.146▲ |
| RSI | 39.147▼ | 34.215▼ | 29.588▼ | 33.204▼ | 49.811▼ |
| STOCH | 17.146▼ | 57.646 | 32.273 | 23.494 | 67.159 |
| WILL %R | -84.211▼ | -52.113 | -82.915▼ | -90.756▼ | -49.229 |
| CCI | -58.217 | -28.800 | -62.990 | -229.365▼ | -5.719 |
| ▼ MACD | $NNN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, March 21, 2026 05:12 AM
Few REITs can claim what NNN REIT (NYSE:NNN) has quietly built over three and a half decades: a dividend raised every single year since 1990, through two recessions, a global pandemic, and the ...
|
|
Tuesday, March 17, 2026 10:22 PM
NNN REIT, Inc. (NYSE:NNN) is included among the 14 Quality Stocks with Highest Dividends. On March 9, UBS raised its price recommendation on NNN REIT, Inc. (NYSE:NNN) to $45 from $43. It reiterated a ...
|
|
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Raymond James downgraded their outlook for NNN REIT (NYSE:NNN) from Outperform to Market Perform. Analyst Price Forecast Suggests 1.88% Upside As of February 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 43.00 | 43.00 | 42.19 | 42.52 | 963,096 |
| 20/03/26 | 44.22 | 44.22 | 42.22 | 42.46 | 2,449,734 |
| 19/03/26 | 44.44 | 44.655 | 44.0244 | 44.23 | 945,469 |
| 18/03/26 | 44.96 | 45.00 | 44.38 | 44.40 | 973,722 |
| 17/03/26 | 45.03 | 45.5596 | 45.00 | 45.07 | 1,087,999 |
| 16/03/26 | 45.43 | 45.74 | 45.18 | 45.23 | 1,263,205 |
| 13/03/26 | 45.52 | 45.66 | 44.97 | 45.01 | 1,061,058 |
| 12/03/26 | 45.01 | 45.36 | 44.72 | 44.95 | 1,729,766 |
| 11/03/26 | 45.09 | 45.27 | 44.75 | 45.11 | 1,115,455 |
| 10/03/26 | 45.18 | 45.76 | 45.045 | 45.30 | 974,416 |
|
|
||||
|
|
||||
|
|