| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▼ | 41.26▼ | 41.24▼ | 40.62▲ | 40.08▲ |
| MA10 | 41.20▼ | 41.23▼ | 41.03▲ | 40.12▲ | 40.49▲ |
| MA20 | 41.27▼ | 40.88▲ | 40.49▲ | 40.03▲ | 41.43▼ |
| MA50 | 41.24▼ | 40.19▲ | 39.96▲ | 40.39▲ | 41.60▼ |
| MA100 | 40.96▲ | 39.88▲ | 39.86▲ | 41.38▼ | 42.48▼ |
| MA200 | 40.43▲ | 39.88▲ | 40.19▲ | 41.64▼ | 42.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.015▼ | 0.070▲ | 0.216▲ | -0.124▼ |
| RSI | 38.298▼ | 68.991▲ | 72.505▲ | 61.042▲ | 49.356▼ |
| STOCH | 27.097 | 66.783 | 89.945▲ | 81.524▲ | 32.653 |
| WILL %R | -70.370 | -22.642▲ | -14.458▲ | -9.639▲ | -45.122 |
| CCI | -97.956 | 1.170 | 58.389 | 180.083▲ | -19.600 |
|
Thursday, January 08, 2026 02:23 PM
As much as the world likes to talk about REITs being a smart investment, they are still pretty overlooked, as they are not flashy enough for financial media and don’t generate the kind of volatility ...
|
|
Wednesday, January 07, 2026 01:53 PM
NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced that it will release its fourth quarter 2025 results before the market opens on Wednesday, February ...
|
|
Friday, January 02, 2026 04:45 AM
REITs are strong performers: Although stocks have outperformed REITs during the past few years, REITs have outperformed the S&P 500 (SNPINDEX: ^GSPC) over the past 20-, 25-, 30-, 40-, and 52-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 41.15 | 41.15 | 41.15 | 41.15 | 6,227 |
| 08/01/26 | 40.29 | 41.39 | 40.29 | 41.19 | 1,428,900 |
| 07/01/26 | 40.58 | 40.80 | 40.34 | 40.49 | 1,165,500 |
| 06/01/26 | 39.90 | 40.43 | 39.72 | 40.35 | 1,644,800 |
| 05/01/26 | 39.63 | 40.15 | 39.31 | 39.94 | 1,724,000 |
| 02/01/26 | 39.51 | 39.80 | 39.15 | 39.53 | 1,425,500 |
| 31/12/25 | 39.80 | 39.89 | 39.50 | 39.63 | 1,240,300 |
| 30/12/25 | 39.59 | 39.84 | 39.56 | 39.83 | 1,067,400 |
| 29/12/25 | 39.61 | 39.74 | 39.44 | 39.54 | 1,567,500 |
| 26/12/25 | 39.50 | 39.51 | 39.28 | 39.51 | 1,122,500 |
|
|
||||
|
|
||||
|
|