National Retail Properties, Inc (NNN) Stock Price

45.22 ▲ +0.21 (+0.47%)
Open: 45.31 Vol: 33.53K Day's range: 45.18 - 45.73 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▼ 45.43▼ 45.41▼ 45.12▲ 45.00▲
MA10 45.33▼ 45.46▼ 45.36▼ 45.16▲ 43.88▲
MA20 45.42▼ 45.40▼ 45.23▼ 44.89▲ 42.18▲
MA50 45.46▼ 45.21▲ 45.16▲ 43.15▲ 42.14▲
MA100 45.41▼ 45.13▲ 45.09▲ 41.87▲ 42.72▲
MA200 45.29▼ 45.03▲ 44.32▲ 42.15▲ 42.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ 0.010▲ -0.115▼ 0.470▲
RSI 26.439▼ 44.816▼ 49.174▼ 61.396▲ 65.244▲
STOCH 8.092▼ 37.491     60.855     52.438     86.945▲
WILL %R -100.000▼ -67.105     -67.105     -38.389     -11.360▲
CCI -139.837▼ -103.141▼ -36.866     72.803     97.880    
Latest Filters Detected On NNN
MA $NNN Price Crossed Above MA(13) Set Alert
MA $NNN Price Crossed Above MA(7) Set Alert
CDL $NNN Harami Candlestick Pattern Detected Set Alert
CDL $NNN Doji Candlestick Pattern Detected Set Alert
National Retail Properties, Inc News
NNN historical stock data
date open high low close volume
16/03/26 45.285 45.73 45.18 45.22 758,588
13/03/26 45.52 45.66 44.97 45.01 1,061,058
12/03/26 45.01 45.36 44.72 44.95 1,729,766
11/03/26 45.09 45.27 44.75 45.11 1,115,455
10/03/26 45.18 45.76 45.045 45.30 974,416
09/03/26 45.11 45.48 44.48 45.45 1,146,048
06/03/26 44.86 45.16 44.43 45.12 859,488
05/03/26 44.85 45.12 44.38 45.00 1,303,900
04/03/26 45.39 45.3972 44.68 45.01 844,469
03/03/26 45.45 45.66 45.09 45.43 924,044
Quote Details
52wk Low:35.80
52wk High:46.03
Vol:33.53K
Avg Vol(3m):22.7M
1Y Chng:+6.40%
1M Chng:+9.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.54B