| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▼ | 42.19▼ | 42.28▼ | 42.47▼ | 40.97▲ |
| MA10 | 42.16▼ | 42.33▼ | 42.46▼ | 41.94▲ | 40.76▲ |
| MA20 | 42.20▼ | 42.45▼ | 42.53▼ | 40.84▲ | 41.34▲ |
| MA50 | 42.32▼ | 42.49▼ | 42.21▼ | 40.67▲ | 41.73▲ |
| MA100 | 42.50▼ | 42.12▼ | 41.17▲ | 41.39▲ | 42.50▼ |
| MA200 | 42.53▼ | 41.03▲ | 40.51▲ | 41.64▲ | 42.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.062▼ | -0.086▼ | 0.226▲ | 0.138▲ |
| RSI | 36.614▼ | 36.488▼ | 41.191▼ | 62.377▲ | 53.902▲ |
| STOCH | 31.351 | 4.124▼ | 21.276 | 88.814▲ | 52.775 |
| WILL %R | -85.000▼ | -96.703▼ | -96.703▼ | -22.513▲ | -21.707▲ |
| CCI | -91.032 | -110.903▼ | -126.046▼ | 76.814 | 144.800▲ |
|
Wednesday, January 21, 2026 06:10 PM
NNN REIT, Inc. (NYSE:NNN) is included among the 15 Best High Yield Stocks to Buy. On January 8, UBS lowered its price target on NNN REIT, Inc. (NYSE:NNN) to $43 from $44 and kept a Neutral rating on ...
|
|
Tuesday, January 20, 2026 08:36 PM
Dividend-paying stocks tend to rise and fall in popularity depending on the mood of the broader market. For much of 2025, they lagged behind because investors were more interested in high-growth names ...
|
|
Tuesday, January 06, 2026 04:00 PM
ORLANDO, Fla., Jan. 7, 2026 /PRNewswire/ -- NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced that it will release its fourth quarter 2025 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 42.66 | 42.97 | 42.059 | 42.11 | 1,351,508 |
| 21/01/26 | 42.78 | 42.823 | 42.2401 | 42.72 | 1,432,780 |
| 20/01/26 | 42.90 | 42.93 | 42.485 | 42.69 | 1,294,284 |
| 16/01/26 | 42.04 | 42.66 | 42.027 | 42.64 | 872,189 |
| 15/01/26 | 42.03 | 42.34 | 41.87 | 42.21 | 931,168 |
| 14/01/26 | 41.61 | 42.01 | 41.57 | 41.95 | 1,154,300 |
| 13/01/26 | 41.37 | 41.97 | 41.27 | 41.62 | 1,728,950 |
| 12/01/26 | 41.22 | 41.57 | 41.0651 | 41.26 | 1,181,933 |
| 09/01/26 | 41.19 | 41.47 | 40.97 | 41.04 | 1,119,400 |
| 08/01/26 | 40.29 | 41.39 | 40.29 | 41.19 | 1,428,900 |
|
|
||||
|
|
||||
|
|