| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▲ | 41.88▲ | 41.97▼ | 42.06▼ | 43.28▼ |
| MA10 | 41.73▲ | 42.07▼ | 42.08▼ | 42.90▼ | 43.50▼ |
| MA20 | 41.82▲ | 42.15▼ | 42.19▼ | 44.03▼ | 42.14▼ |
| MA50 | 42.01▼ | 42.23▼ | 42.46▼ | 43.54▼ | 42.13▼ |
| MA100 | 42.14▼ | 42.62▼ | 43.74▼ | 42.00▼ | 42.70▼ |
| MA200 | 42.22▼ | 43.89▼ | 44.26▼ | 42.20▼ | 42.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.049▼ | -0.013▼ | -0.393▼ | -0.020▼ |
| RSI | 52.424▲ | 40.871▼ | 40.933▼ | 29.954▼ | 46.893▼ |
| STOCH | 55.516 | 10.493▼ | 30.605 | 5.371▼ | 53.137 |
| WILL %R | -15.517▲ | -74.742 | -74.742 | -93.674▼ | -60.174 |
| CCI | 110.156▲ | -106.635▼ | -134.908▼ | -83.017 | -39.709 |
| ▼ RSI | $NNN RSI(14) Crossed Below 30 | Set Alert |
|
Monday, March 30, 2026 10:55 PM
NNN REIT, Inc. (NYSE:NNN) is included among the 14 Safest Stocks with Highest Dividends. On March 17, Evercore raised its price recommendation on NNN REIT, Inc. (NYSE:NNN) to $46 from $45. It ...
|
|
Wednesday, March 25, 2026 07:45 AM
These two top dividend-paying REITs go head-to-head.
|
|
Saturday, March 21, 2026 05:39 AM
Few REITs can claim what NNN REIT (NYSE:NNN) has quietly built over three and a half decades: a dividend raised every single year since 1990, through two recessions, a global pandemic, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 42.29 | 42.60 | 41.63 | 41.89 | 987,720 |
| 27/03/26 | 42.10 | 42.52 | 41.91 | 41.94 | 1,190,400 |
| 26/03/26 | 41.85 | 42.40 | 41.85 | 42.10 | 1,066,880 |
| 25/03/26 | 42.49 | 42.74 | 41.93 | 41.99 | 1,564,700 |
| 24/03/26 | 42.49 | 42.80 | 42.28 | 42.36 | 1,214,798 |
| 23/03/26 | 43.00 | 43.00 | 42.19 | 42.52 | 963,096 |
| 20/03/26 | 44.22 | 44.22 | 42.22 | 42.46 | 2,449,734 |
| 19/03/26 | 44.44 | 44.655 | 44.0244 | 44.23 | 945,469 |
| 18/03/26 | 44.96 | 45.00 | 44.38 | 44.40 | 973,722 |
| 17/03/26 | 45.03 | 45.5596 | 45.00 | 45.07 | 1,087,999 |
|
|
||||
|
|
||||
|
|