| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▲ | 49.35▲ | 49.32▲ | 48.19▲ | 47.27▲ |
| MA10 | 49.49▲ | 49.32▲ | 49.32▲ | 47.55▲ | 46.11▲ |
| MA20 | 49.41▲ | 49.26▲ | 48.66▲ | 47.00▲ | 44.99▲ |
| MA50 | 49.29▲ | 48.34▲ | 47.64▲ | 45.70▲ | 43.15▲ |
| MA100 | 49.35▲ | 47.61▲ | 47.41▲ | 44.86▲ | 43.01▲ |
| MA200 | 48.76▲ | 47.37▲ | 46.69▲ | 43.16▲ | 42.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.049▼ | 0.032▲ | 0.189▲ | 0.386▲ |
| RSI | 71.558▲ | 68.593▲ | 70.160▲ | 71.218▲ | 67.470▲ |
| STOCH | 91.943▲ | 36.739 | 57.097 | 64.598 | 85.030▲ |
| WILL %R | -11.667▲ | -42.000 | -17.355▲ | -10.825▲ | -5.563▲ |
| CCI | 120.245▲ | 31.929 | 78.304 | 259.842▲ | 183.481▲ |
|
Wednesday, July 15, 2026 05:30 AM
The Board of Directors of NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced a quarterly dividend of 62 cents per share payable August 14, 2026 to ...
|
|
Tuesday, June 23, 2026 01:30 PM
ORLANDO, Fla., June 23, 2026 /PRNewswire/ -- NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust ("REIT"), today announced the exercise of its $200 million incremental ...
|
|
Thursday, April 30, 2026 09:36 AM
Management raised AFFO and core FFO per share guidance following better-than-expected operating performance and visibility into transaction activity. The company highlighted continued active portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 49.69 | 49.99 | 49.055 | 49.59 | 1,227,838 |
| 16/07/26 | 47.56 | 49.30 | 47.56 | 49.22 | 3,497,513 |
| 15/07/26 | 47.66 | 48.125 | 47.24 | 47.42 | 861,823 |
| 14/07/26 | 47.45 | 47.56 | 47.08 | 47.36 | 1,190,841 |
| 13/07/26 | 46.98 | 47.47 | 46.98 | 47.36 | 904,908 |
| 10/07/26 | 46.64 | 47.80 | 46.295 | 46.77 | 1,020,242 |
| 09/07/26 | 47.02 | 47.04 | 46.47 | 46.51 | 838,104 |
| 08/07/26 | 47.48 | 47.48 | 46.88 | 46.89 | 1,730,603 |
| 07/07/26 | 47.42 | 48.15 | 47.33 | 47.44 | 579,362 |
| 06/07/26 | 47.34 | 47.3999 | 46.93 | 46.97 | 715,728 |
|
|
||||
|
|
||||
|
|