| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 42.94▲ | 42.97▼ | 42.93▲ | 42.93▲ |
| MA10 | 42.96▲ | 42.98▼ | 43.04▼ | 42.80▲ | 42.53▲ |
| MA20 | 42.91▲ | 43.07▼ | 43.10▼ | 42.43▲ | 42.40▲ |
| MA50 | 42.96▲ | 43.00▼ | 42.93▲ | 42.45▲ | 42.13▲ |
| MA100 | 43.06▼ | 42.88▲ | 42.62▲ | 42.19▲ | 42.43▲ |
| MA200 | 43.10▼ | 42.59▲ | 42.17▲ | 41.65▲ | 42.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.024▼ | -0.037▼ | 0.082▲ | 0.089▲ |
| RSI | 52.781▲ | 45.941▼ | 48.827▼ | 54.471▲ | 54.191▲ |
| STOCH | 78.114 | 30.952 | 17.390▼ | 72.672 | 57.707 |
| WILL %R | -44.898 | -60.440 | -66.355 | -25.490 | -35.475 |
| CCI | 53.693 | -21.272 | -71.959 | 70.676 | 51.830 |
| MA | $NNN Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 30, 2025 12:03 AM
Dividend Champions are long-term winners. These companies have grown their dividends for at least 25 straight years. They don't have to be members of the S&P 500 (SNPINDEX: ^GSPC), which broadens the ...
|
|
Friday, August 29, 2025 07:03 PM
Dividend Champions are long-term winners. These companies have grown their dividends for at least 25 straight years. They don't have to be members of the S&P 500 (SNPINDEX: ^GSPC), which broadens the ...
|
|
Friday, August 29, 2025 04:43 AM
NNN achieves its strength through steady time-based growth rather than rapid expansion. The stock functions as a defensive portfolio anchor due to its reliable dividend payments. The recycling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 43.09 | 43.21 | 42.78 | 42.96 | 1,085,500 |
| 12/09/25 | 43.25 | 43.35 | 43.02 | 43.02 | 1,022,500 |
| 11/09/25 | 42.80 | 43.35 | 42.69 | 43.29 | 1,385,900 |
| 10/09/25 | 42.68 | 42.88 | 42.59 | 42.68 | 1,151,800 |
| 09/09/25 | 42.75 | 42.97 | 42.49 | 42.68 | 1,274,000 |
| 08/09/25 | 42.93 | 43.23 | 42.70 | 43.01 | 1,678,400 |
| 05/09/25 | 42.56 | 43.35 | 42.53 | 43.35 | 1,784,600 |
| 04/09/25 | 42.64 | 42.86 | 42.17 | 42.38 | 944,500 |
| 03/09/25 | 42.00 | 42.59 | 41.99 | 42.53 | 934,800 |
| 02/09/25 | 42.76 | 42.80 | 41.82 | 42.13 | 1,501,300 |
|
|
||||
|
|
||||
|
|