| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▼ | 41.59▼ | 41.59▼ | 41.72▼ | 41.30▼ |
| MA10 | 41.65▼ | 41.56▼ | 41.54▼ | 42.10▼ | 40.78▲ |
| MA20 | 41.64▼ | 41.56▼ | 41.75▼ | 41.53▼ | 41.25▼ |
| MA50 | 41.58▼ | 41.86▼ | 42.07▼ | 40.76▲ | 41.74▼ |
| MA100 | 41.55▼ | 42.12▼ | 41.95▼ | 41.33▼ | 42.50▼ |
| MA200 | 41.77▼ | 41.80▼ | 40.87▲ | 41.72▼ | 42.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.005▲ | -0.016▼ | -0.100▼ | 0.124▲ |
| RSI | 24.742▼ | 34.145▼ | 30.068▼ | 46.610▼ | 48.197▼ |
| STOCH | 47.417 | 62.863 | 55.880 | 34.100 | 60.004 |
| WILL %R | -95.294▼ | -95.294▼ | -96.396▼ | -97.959▼ | -47.174 |
| CCI | -225.797▼ | -309.260▼ | -204.851▼ | -153.610▼ | 76.387 |
|
Thursday, January 29, 2026 12:43 PM
NNN REIT affirmed its quarterly dividend, maintaining its track record of annual dividend growth. The company extended its 36 year streak of raising the dividend, underscoring its income focus. The ...
|
|
Saturday, January 24, 2026 05:30 AM
These companies offer high-yielding dividends backed by rock-solid financial profiles.
|
|
Friday, January 23, 2026 08:12 AM
This REIT has a terrific record of raising its high-yielding dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 41.04 | 41.10 | 41.01 | 41.05 | 34,598 |
| 29/01/26 | 41.53 | 41.87 | 41.24 | 41.82 | 1,452,736 |
| 28/01/26 | 42.27 | 42.30 | 41.22 | 41.37 | 1,179,333 |
| 27/01/26 | 42.25 | 42.37 | 41.75 | 42.17 | 772,993 |
| 26/01/26 | 42.50 | 42.505 | 41.94 | 42.19 | 1,610,484 |
| 23/01/26 | 42.11 | 42.38 | 41.8901 | 42.26 | 747,675 |
| 22/01/26 | 42.66 | 42.97 | 42.059 | 42.11 | 1,351,508 |
| 21/01/26 | 42.78 | 42.823 | 42.2401 | 42.72 | 1,432,780 |
| 20/01/26 | 42.90 | 42.93 | 42.485 | 42.69 | 1,294,284 |
| 16/01/26 | 42.04 | 42.66 | 42.027 | 42.64 | 872,189 |
|
|
||||
|
|
||||
|
|