| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.57▲ | 40.44▲ | 40.41▲ | 40.18▲ | 41.55▼ |
| MA10 | 40.48▲ | 40.38▲ | 40.17▲ | 40.71▼ | 42.14▼ |
| MA20 | 40.43▲ | 40.15▲ | 40.02▲ | 41.54▼ | 42.35▼ |
| MA50 | 40.37▲ | 39.97▲ | 40.23▲ | 42.10▼ | 41.67▼ |
| MA100 | 40.20▲ | 40.29▲ | 41.14▼ | 42.31▼ | 42.62▼ |
| MA200 | 40.05▲ | 41.25▼ | 41.79▼ | 41.79▼ | 42.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.046▲ | 0.109▲ | -0.174▼ | -0.215▼ |
| RSI | 80.909▲ | 70.948▲ | 65.633▲ | 42.420▼ | 42.242▼ |
| STOCH | 90.511▲ | 84.954▲ | 88.972▲ | 21.856 | 45.551 |
| WILL %R | -4.348▲ | -1.370▲ | -1.370▲ | -64.035 | -68.702 |
| CCI | 199.774▲ | 145.104▲ | 139.240▲ | -61.700 | -195.458▼ |
|
Wednesday, November 05, 2025 02:52 PM
Fintel reports that on November 5, 2025, Evercore ISI Group maintained coverage of NNN REIT (NYSE:NNN) with a In-Line recommendation. Analyst Price Forecast Suggests 14.55% Upside As of October 30, ...
|
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 NNN REIT, Inc. misses on earnings expectations. Reported EPS is $0.514 EPS, expectations were $0.86. Operator: Good day, everyone. Welcome to the NNN ...
|
|
Wednesday, November 05, 2025 12:00 AM
NNN REIT (NNN) reported net profit margins of 43.1%, down from 45.6% last year. Revenue is expected to grow at 4.5% annually, trailing the US market’s projected 10.5% pace. Earnings are forecast to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 39.79 | 40.72 | 39.71 | 40.69 | 1,294,300 |
| 06/11/25 | 39.81 | 40.12 | 39.60 | 39.65 | 1,018,332 |
| 05/11/25 | 40.02 | 40.30 | 39.61 | 39.83 | 1,814,000 |
| 04/11/25 | 41.17 | 41.50 | 39.46 | 39.82 | 2,726,200 |
| 03/11/25 | 40.32 | 40.94 | 39.90 | 40.89 | 2,061,900 |
| 31/10/25 | 40.15 | 40.65 | 39.99 | 40.46 | 2,101,200 |
| 30/10/25 | 41.23 | 41.33 | 40.75 | 40.84 | 1,672,100 |
| 29/10/25 | 41.45 | 41.52 | 40.59 | 41.11 | 1,722,700 |
| 28/10/25 | 42.00 | 42.10 | 41.46 | 41.59 | 1,147,200 |
| 27/10/25 | 42.08 | 42.23 | 41.83 | 42.20 | 938,800 |
|
|
||||
|
|
||||
|
|