| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.73▲ | 45.63▲ | 45.59▲ | 44.99▲ | 44.53▲ |
| MA10 | 45.71▲ | 45.52▲ | 45.57▲ | 44.62▲ | 42.98▲ |
| MA20 | 45.66▲ | 45.55▲ | 45.27▲ | 43.74▲ | 41.83▲ |
| MA50 | 45.55▲ | 44.97▲ | 44.68▲ | 42.06▲ | 42.00▲ |
| MA100 | 45.56▲ | 44.58▲ | 44.23▲ | 41.58▲ | 42.63▲ |
| MA200 | 45.30▲ | 44.11▲ | 43.20▲ | 41.96▲ | 42.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.012▲ | 0.117▲ | 0.577▲ |
| RSI | 65.489▲ | 66.173▲ | 68.991▲ | 72.827▲ | 67.996▲ |
| STOCH | 63.904 | 79.231 | 67.013 | 71.419 | 87.952▲ |
| WILL %R | -18.750▲ | -6.202▲ | -6.500▲ | -2.451▲ | -1.082▲ |
| CCI | 114.014▲ | 124.611▲ | 109.113▲ | 155.237▲ | 140.276▲ |
|
Thursday, February 12, 2026 04:31 AM
But after covering both Agree Realty (NYSE: ADC) and NNN REIT (NYSE: NNN) following their fourth-quarter earnings, the contrast became difficult to ignore. Both delivered strong quarters. Both beat ...
|
|
Wednesday, February 11, 2026 03:23 PM
NNN REIT Inc (NNN) reports its highest annual acquisition volume, increased dividends, and robust occupancy rates, setting a positive outlook for 2026.
|
|
Wednesday, February 11, 2026 07:07 AM
NNN REIT, Inc. (NYSE:NNN) is included among the Dividend Champions, Contenders, and Challengers List: 15 Highest Yielding Stocks. NNN REIT, Inc. (NYSE:NNN) is a retail-focused REIT built around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 45.34 | 45.785 | 45.25 | 45.755 | 515,760 |
| 27/02/26 | 45.05 | 45.83 | 44.90 | 45.32 | 2,060,300 |
| 26/02/26 | 44.50 | 45.21 | 44.34 | 44.98 | 1,550,700 |
| 25/02/26 | 44.44 | 44.60 | 43.92 | 44.38 | 1,080,000 |
| 24/02/26 | 44.82 | 44.83 | 44.135 | 44.50 | 625,922 |
| 23/02/26 | 44.49 | 44.82 | 44.48 | 44.56 | 1,096,703 |
| 20/02/26 | 44.14 | 44.40 | 43.82 | 44.35 | 1,162,052 |
| 19/02/26 | 43.63 | 43.99 | 43.52 | 43.97 | 1,246,400 |
| 18/02/26 | 44.56 | 44.6341 | 43.56 | 43.58 | 1,398,186 |
| 17/02/26 | 44.94 | 45.47 | 44.22 | 44.79 | 1,782,000 |
|
|
||||
|
|
||||
|
|