| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.07▲ | 41.05▲ | 41.17▼ | 41.06▲ | 41.12▼ |
| MA10 | 41.04▲ | 41.19▼ | 41.19▼ | 40.74▲ | 41.74▼ |
| MA20 | 41.02▲ | 41.18▼ | 41.11▼ | 41.05▲ | 42.14▼ |
| MA50 | 41.16▼ | 41.08▲ | 40.89▲ | 41.87▼ | 41.59▼ |
| MA100 | 41.20▼ | 40.81▲ | 40.62▲ | 42.18▼ | 42.60▼ |
| MA200 | 41.11▼ | 40.70▲ | 41.44▼ | 41.83▼ | 42.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.030▼ | -0.025▼ | 0.100▲ | -0.193▼ |
| RSI | 52.688▲ | 46.830▼ | 51.059▲ | 47.933▼ | 44.805▼ |
| STOCH | 80.745▲ | 28.761 | 47.938 | 80.696▲ | 40.527 |
| WILL %R | -14.545▲ | -58.772 | -63.846 | -20.343▲ | -58.651 |
| CCI | 115.113▲ | -76.129 | -61.009 | 57.660 | -88.707 |
|
Tuesday, November 18, 2025 01:45 AM
However, there are exceptions in stable, mature industries, like real estate and tobacco, where top companies tend to enjoy steady profit streams that translate into outsized dividends. These three ...
|
|
Friday, November 14, 2025 11:27 PM
B. Riley Securities analyst John Massocca maintained a Hold rating on NNN REIT yesterday and set a price target of $43.00. The company’s shares closed yesterday at $41.04.
|
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, B. Riley Securities reiterated coverage of NNN REIT (NYSE:NNN) with a Neutral recommendation. Analyst Price Forecast Suggests 10.57% Upside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 41.02 | 41.125 | 40.85 | 41.085 | 91,093 |
| 17/11/25 | 41.37 | 41.49 | 40.94 | 41.04 | 1,139,600 |
| 14/11/25 | 41.09 | 41.34 | 40.87 | 41.24 | 1,603,300 |
| 13/11/25 | 40.79 | 41.26 | 40.76 | 41.04 | 1,145,500 |
| 12/11/25 | 41.19 | 41.35 | 40.81 | 40.87 | 1,058,200 |
| 11/11/25 | 40.78 | 41.47 | 40.72 | 41.41 | 1,462,800 |
| 10/11/25 | 40.57 | 40.73 | 40.18 | 40.52 | 1,223,900 |
| 07/11/25 | 39.79 | 40.72 | 39.71 | 40.69 | 1,294,300 |
| 06/11/25 | 39.81 | 40.12 | 39.60 | 39.65 | 1,018,332 |
| 05/11/25 | 40.02 | 40.30 | 39.61 | 39.83 | 1,814,000 |
|
|
||||
|
|
||||
|
|