| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▲ | 43.93▲ | 43.90▲ | 43.39▲ | 42.71▲ |
| MA10 | 44.04▲ | 43.93▲ | 43.93▲ | 42.83▲ | 41.39▲ |
| MA20 | 44.00▲ | 43.91▲ | 43.67▲ | 42.50▲ | 41.41▲ |
| MA50 | 43.92▲ | 43.53▲ | 43.15▲ | 41.16▲ | 41.82▲ |
| MA100 | 43.98▲ | 43.10▲ | 42.47▲ | 41.36▲ | 42.54▲ |
| MA200 | 43.72▲ | 42.44▲ | 41.92▲ | 41.81▲ | 42.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.007▼ | 0.133▲ | 0.363▲ |
| RSI | 58.934▲ | 57.365▲ | 60.743▲ | 71.808▲ | 62.037▲ |
| STOCH | 71.078 | 49.897 | 72.892 | 83.035▲ | 86.374▲ |
| WILL %R | -20.588▲ | -25.309 | -13.946▲ | -6.696▲ | -4.174▲ |
| CCI | 82.998 | 42.712 | 73.601 | 128.226▲ | 170.979▲ |
| ▲ RSI | $NNN RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, February 12, 2026 04:31 AM
But after covering both Agree Realty (NYSE: ADC) and NNN REIT (NYSE: NNN) following their fourth-quarter earnings, the contrast became difficult to ignore. Both delivered strong quarters. Both beat ...
|
|
Wednesday, February 11, 2026 03:23 PM
NNN REIT Inc (NNN) reports its highest annual acquisition volume, increased dividends, and robust occupancy rates, setting a positive outlook for 2026.
|
|
Wednesday, February 11, 2026 07:37 AM
NNN REIT, Inc. (NYSE: NNN) (the "Company" or "NNN"), a real estate investment trust, today announced financial and operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.79 | 44.10 | 43.46 | 44.065 | 382,075 |
| 12/02/26 | 43.64 | 44.29 | 43.38 | 43.63 | 3,198,200 |
| 11/02/26 | 42.93 | 43.75 | 42.77 | 43.08 | 2,087,100 |
| 10/02/26 | 43.10 | 43.49 | 43.00 | 43.31 | 1,650,300 |
| 09/02/26 | 42.87 | 42.99 | 42.52 | 42.85 | 959,100 |
| 06/02/26 | 43.00 | 43.37 | 42.66 | 42.91 | 1,284,000 |
| 05/02/26 | 42.25 | 42.94 | 42.13 | 42.88 | 1,798,284 |
| 04/02/26 | 42.12 | 42.83 | 42.01 | 42.18 | 2,292,900 |
| 03/02/26 | 41.46 | 41.98 | 41.42 | 41.91 | 1,248,100 |
| 02/02/26 | 41.70 | 42.07 | 41.445 | 41.45 | 1,485,029 |
|
|
||||
|
|
||||
|
|