| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▲ | 40.39▲ | 40.42▲ | 39.80▲ | 40.84▼ |
| MA10 | 40.42▲ | 40.42▲ | 40.23▲ | 40.25▲ | 41.20▼ |
| MA20 | 40.37▲ | 40.17▲ | 40.00▲ | 40.61▼ | 41.81▼ |
| MA50 | 40.40▲ | 39.89▲ | 40.11▲ | 41.20▼ | 41.56▼ |
| MA100 | 40.26▲ | 40.18▲ | 40.56▼ | 41.72▼ | 42.52▼ |
| MA200 | 40.02▲ | 40.57▼ | 40.59▼ | 41.84▼ | 42.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.091▲ | -0.045▼ | -0.201▼ |
| RSI | 62.102▲ | 66.086▲ | 62.664▲ | 48.309▼ | 42.693▼ |
| STOCH | 85.395▲ | 58.795 | 90.232▲ | 19.179▼ | 35.992 |
| WILL %R | 0.000▲ | -7.051▲ | -5.670▲ | -43.396 | -70.874 |
| CCI | 81.622 | 54.175 | 73.849 | -27.384 | -116.727▼ |
|
Wednesday, December 10, 2025 08:42 AM
Building a portfolio that reliably generates more than 5% is no longer something that is only reserved for retirees or high-net-worth investors. The good news for everyday investors is that there is a ...
|
|
Tuesday, December 09, 2025 05:55 PM
NNN REIT, Inc. (NYSE:NNN) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On November 26, Wells Fargo increased its price target on NNN REIT, Inc. (NYSE:NNN) to $44 from $43 and ...
|
|
Thursday, December 04, 2025 07:05 AM
As income-focused investors look toward 2026, they are likely doing so with one goal, and that is earning as much money as possible. To be more specific, these investors are hopeful they can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.96 | 40.54 | 39.96 | 40.47 | 981,439 |
| 11/12/25 | 39.95 | 39.96 | 39.56 | 39.84 | 1,405,500 |
| 10/12/25 | 39.34 | 39.95 | 39.33 | 39.68 | 1,454,700 |
| 09/12/25 | 39.86 | 40.21 | 39.27 | 39.29 | 1,693,100 |
| 08/12/25 | 40.21 | 40.21 | 39.72 | 39.73 | 2,074,600 |
| 05/12/25 | 40.61 | 40.73 | 40.18 | 40.21 | 1,370,000 |
| 04/12/25 | 40.93 | 41.20 | 40.51 | 40.64 | 1,750,100 |
| 03/12/25 | 40.65 | 41.16 | 40.65 | 41.11 | 1,265,600 |
| 02/12/25 | 41.05 | 41.05 | 40.38 | 40.61 | 1,172,900 |
| 01/12/25 | 41.06 | 41.16 | 40.87 | 40.89 | 1,010,000 |
|
|
||||
|
|
||||
|
|