| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▲ | 42.10▲ | 42.16▼ | 42.20▼ | 41.94▲ |
| MA10 | 42.10▲ | 42.23▼ | 42.26▼ | 41.74▲ | 42.48▼ |
| MA20 | 42.10▲ | 42.31▼ | 42.32▼ | 41.80▲ | 42.11▲ |
| MA50 | 42.23▼ | 42.32▼ | 41.86▲ | 42.51▼ | 42.41▼ |
| MA100 | 42.30▼ | 41.80▲ | 41.72▲ | 41.88▲ | 42.18▼ |
| MA200 | 42.35▼ | 41.79▲ | 42.15▼ | 41.65▲ | 43.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.043▼ | -0.074▼ | 0.106▲ | -0.014▼ |
| RSI | 48.401▼ | 42.038▼ | 48.375▼ | 50.755▲ | 50.078▲ |
| STOCH | 44.231 | 16.477▼ | 17.121▼ | 75.061 | 35.329 |
| WILL %R | -19.231▲ | -78.788▼ | -83.969▼ | -29.524 | -58.659 |
| CCI | 66.446 | -97.474 | -111.916▼ | 66.411 | -20.163 |
|
Thursday, August 21, 2025 01:12 AM
NNN REIT recently extended its dividend growth streak to 36 consecutive years. 10 stocks we like better than Enbridge › Dividend Champions are known for their reliability. These companies have raised ...
|
|
Monday, August 18, 2025 12:09 PM
NNN REIT's NNN -1.04% Get Free Report short percent of float has fallen 8.42% since its last report. The company recently reported that it has 4.66 million shares sold short, which is 3.37% of all ...
|
|
Tuesday, July 29, 2025 05:55 AM
NNN REIT, Inc. (NYSE:NNN) is included among the 10 Best and Safe Dividend Stocks to Buy Now. NNN REIT, Inc. (NYSE:NNN), formerly known as National Retail Properties, stays true to its original ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 42.075 | 42.15 | 42.065 | 42.13 | 26,010 |
| 25/08/25 | 42.39 | 42.56 | 41.85 | 42.03 | 1,243,000 |
| 22/08/25 | 42.31 | 42.75 | 42.31 | 42.41 | 1,191,800 |
| 21/08/25 | 42.11 | 42.36 | 42.09 | 42.13 | 1,035,800 |
| 20/08/25 | 41.85 | 42.48 | 41.76 | 42.29 | 1,199,700 |
| 19/08/25 | 40.74 | 41.655 | 40.74 | 41.62 | 1,508,721 |
| 18/08/25 | 41.43 | 41.43 | 40.65 | 40.68 | 1,354,958 |
| 15/08/25 | 41.20 | 41.525 | 41.09 | 41.32 | 1,114,937 |
| 14/08/25 | 41.40 | 41.59 | 40.95 | 41.14 | 2,434,164 |
| 13/08/25 | 41.74 | 41.80 | 41.19 | 41.61 | 2,061,945 |
|
|
||||
|
|
||||
|
|