| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▲ | 41.13▲ | 41.07▲ | 41.02▲ | 41.46▼ |
| MA10 | 41.21▲ | 41.06▲ | 41.03▲ | 40.60▲ | 41.93▼ |
| MA20 | 41.17▲ | 41.05▲ | 41.03▲ | 41.19▲ | 42.27▼ |
| MA50 | 41.06▲ | 41.05▲ | 40.68▲ | 41.94▼ | 41.62▼ |
| MA100 | 41.04▲ | 40.62▲ | 40.67▲ | 42.22▼ | 42.61▼ |
| MA200 | 41.05▲ | 40.77▲ | 41.48▼ | 41.82▼ | 42.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | -0.010▼ | 0.083▲ | -0.202▼ |
| RSI | 66.057▲ | 62.249▲ | 60.864▲ | 49.384▼ | 45.595▼ |
| STOCH | 72.404 | 60.814 | 45.305 | 71.243 | 39.901 |
| WILL %R | -15.152▲ | -8.434▲ | -6.667▲ | -32.576 | -54.707 |
| CCI | 122.616▲ | 191.980▲ | 151.435▲ | 64.718 | -113.547▼ |
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, B. Riley Securities reiterated coverage of NNN REIT (NYSE:NNN) with a Neutral recommendation. Analyst Price Forecast Suggests 10.57% Upside As of November 9, ...
|
|
Friday, November 14, 2025 05:12 AM
NNN REIT Inc. (NYSE:NNN) is a real estate investment trust that acquires, owns, and develops a diversified portfolio of retail properties across the U.S. It will report its Q4 2025 earnings on Feb. 10 ...
|
|
Thursday, November 13, 2025 05:54 PM
Colliers Securities analyst Barry Oxford maintained a Hold rating on NNN REIT today and set a price target of $44.00. Oxford covers the Real Estate sector, focusing on stocks such as Global Medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.09 | 41.34 | 40.87 | 41.24 | 1,603,300 |
| 13/11/25 | 40.79 | 41.26 | 40.76 | 41.04 | 1,145,500 |
| 12/11/25 | 41.19 | 41.35 | 40.81 | 40.87 | 1,058,200 |
| 11/11/25 | 40.78 | 41.47 | 40.72 | 41.41 | 1,462,800 |
| 10/11/25 | 40.57 | 40.73 | 40.18 | 40.52 | 1,223,900 |
| 07/11/25 | 39.79 | 40.72 | 39.71 | 40.69 | 1,294,300 |
| 06/11/25 | 39.81 | 40.12 | 39.60 | 39.65 | 1,018,332 |
| 05/11/25 | 40.02 | 40.30 | 39.61 | 39.83 | 1,814,000 |
| 04/11/25 | 41.17 | 41.50 | 39.46 | 39.82 | 2,726,200 |
| 03/11/25 | 40.32 | 40.94 | 39.90 | 40.89 | 2,061,900 |
|
|
||||
|
|
||||
|
|