Nelnet, Inc (NNI) Stock Price

129.59 ▼ -0.88 (-0.67%)
Open: 129.43 Vol: 0 Day's range: 128.88 - 131.68 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.53▲ 130.00▼ 130.36▼ 130.61▼ 131.42▼
MA10 129.80▼ 130.58▼ 130.30▼ 131.83▼ 133.35▼
MA20 130.04▼ 130.19▼ 130.18▼ 131.54▼ 131.48▼
MA50 130.44▼ 130.65▼ 131.26▼ 133.46▼ 123.21▲
MA100 130.00▼ 131.58▼ 131.47▼ 131.16▼ 115.14▲
MA200 130.61▼ 131.47▼ 132.63▼ 125.88▲ 102.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.050▼ 0.055▲ -0.204▼ -0.806▼
RSI 40.040▼ 42.315▼ 42.876▼ 43.491▼ 50.352▲
STOCH 13.872▼ 32.820     57.836     37.176     39.729    
WILL %R -75.789▼ -74.643     -71.770     -72.363     -61.481    
CCI -50.692     -100.680▼ -50.314     -88.001     -53.655    
Latest Filters Detected On NNI
CDL $NNI Doji Candlestick Pattern Detected Set Alert
Nelnet, Inc News
NNI historical stock data
date open high low close volume
13/02/26 129.43 131.68 128.88 129.59 111,088
12/02/26 131.20 133.165 127.52 130.47 73,196
11/02/26 132.73 133.005 130.14 130.63 61,921
10/02/26 129.50 133.10 129.50 132.47 55,208
09/02/26 131.98 132.00 129.69 129.87 58,054
06/02/26 132.62 133.70 131.875 132.12 114,778
05/02/26 134.73 134.73 131.77 132.24 110,484
04/02/26 132.88 135.01 132.88 134.47 111,742
03/02/26 133.48 134.965 131.00 132.83 97,054
02/02/26 132.28 134.425 131.36 133.63 72,161
Quote Details
52wk Low:98.15
52wk High:142.87
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+8.84%
1M Chng:+0.47%
Add to Watch List