Nelnet, Inc (NNI) Stock Price

133.815 ▼ -0.905 (-0.67%)
Open: 134.395 Vol: 0 Day's range: 133.32 - 134.90 Dec 30, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.78▲ 133.97▼ 134.16▼ 135.77▼ 134.32▼
MA10 133.78▲ 134.16▼ 134.18▼ 136.99▼ 131.95▲
MA20 133.84▼ 133.96▼ 134.67▼ 134.31▼ 130.07▲
MA50 134.13▼ 135.39▼ 136.99▼ 131.30▲ 120.97▲
MA100 134.00▼ 137.14▼ 135.14▼ 129.26▲ 112.52▲
MA200 135.35▼ 134.64▼ 131.85▲ 122.08▲ 101.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.075▲ 0.064▲ -0.242▼ 0.103▲
RSI 48.216▼ 42.514▼ 35.897▼ 50.458▲ 58.251▲
STOCH 57.995     42.965     59.793     48.441     73.388    
WILL %R -37.500     -68.671     -64.256     -59.788     -35.995    
CCI -21.751     -117.540▼ -47.631     -47.825     86.620    
Latest Filters Detected On NNI
▼ MACD $NNI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NNI Price Crossed Below MA(13) Set Alert
Nelnet, Inc News
NNI historical stock data
date open high low close volume
30/12/25 134.395 134.90 133.32 133.815 90,671
29/12/25 135.82 136.18 132.82 134.72 101,429
26/12/25 137.75 137.9299 135.37 135.72 43,402
24/12/25 138.00 138.00 136.92 137.06 26,216
23/12/25 139.36 140.00 137.54 137.55 76,416
22/12/25 139.15 140.87 137.62 139.63 88,303
19/12/25 138.77 139.9625 137.39 138.59 475,201
18/12/25 138.49 140.105 137.81 139.32 201,931
17/12/25 135.30 138.955 135.23 138.05 188,804
16/12/25 134.61 135.99 133.13 135.44 183,680
Quote Details
52wk Low:98.15
52wk High:140.87
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+23.74%
1M Chng:+6.97%
Add to Watch List
More Information
Index N/A
Market Cap. 4.91B