| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.63▲ | 113.77▼ | 113.73▼ | 114.50▼ | 114.28▼ |
| MA10 | 113.74▼ | 113.58▲ | 113.32▲ | 114.57▼ | 112.12▲ |
| MA20 | 113.28▲ | 113.54▲ | 114.27▼ | 115.56▼ | 112.24▲ |
| MA50 | 113.57▲ | 114.87▼ | 114.74▼ | 110.80▲ | 110.95▲ |
| MA100 | 114.69▼ | 114.67▼ | 115.30▼ | 112.01▲ | 101.58▲ |
| MA200 | 114.97▼ | 115.21▼ | 114.78▼ | 111.24▲ | 95.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.118▲ | -0.004▼ | -0.536▼ | 0.290▲ |
| RSI | 53.368▲ | 46.993▼ | 44.601▼ | 48.808▼ | 53.503▲ |
| STOCH | 32.273 | 72.079 | 56.513 | 43.128 | 74.730 |
| WILL %R | -31.881 | -31.881 | -53.261 | -70.247 | -28.751 |
| CCI | 12.245 | 37.143 | 7.051 | -87.837 | 47.664 |
|
Friday, June 06, 2025 04:24 PM
It looks like Nelnet, Inc. ( NYSE:NNI ) is about to go ex-dividend in the next three days. The ex-dividend date is one... NRIM, NNI and ARMN made it to the Zacks Rank #1 (Strong Buy) momentum ...
|
|
Thursday, May 29, 2025 03:14 AM
It looks like Nelnet, Inc. ( NYSE:NNI ) is about to go ex-dividend in the next three days. The ex-dividend date is ...
|
|
Wednesday, May 28, 2025 11:14 PM
It looks like Nelnet, Inc. (NYSE:NNI) is about to go ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, which is the date on which the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 114.53 | 114.53 | 113.515 | 113.725 | 21,429 |
| 13/06/25 | 113.82 | 113.82 | 112.16 | 112.45 | 52,100 |
| 12/06/25 | 114.98 | 116.39 | 114.90 | 115.11 | 50,600 |
| 11/06/25 | 115.84 | 116.37 | 114.70 | 115.87 | 78,700 |
| 10/06/25 | 115.20 | 115.915 | 114.97 | 115.365 | 47,734 |
| 09/06/25 | 114.49 | 115.86 | 114.0401 | 114.76 | 77,535 |
| 06/06/25 | 115.32 | 115.32 | 113.74 | 114.59 | 50,900 |
| 05/06/25 | 113.74 | 114.50 | 113.11 | 113.89 | 65,713 |
| 04/06/25 | 115.92 | 115.92 | 113.36 | 113.86 | 101,400 |
| 03/06/25 | 116.27 | 116.91 | 114.51 | 116.13 | 87,200 |
|
|
||||
|
|
||||
|
|