| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.86▼ | 127.15▼ | 127.22▼ | 126.90▼ | 123.44▲ |
| MA10 | 127.00▼ | 127.35▼ | 127.62▼ | 125.82▲ | 120.77▲ |
| MA20 | 127.14▼ | 127.73▼ | 128.03▼ | 124.58▲ | 115.49▲ |
| MA50 | 127.66▼ | 127.50▼ | 126.14▲ | 121.00▲ | 112.96▲ |
| MA100 | 128.08▼ | 126.10▲ | 125.40▲ | 115.64▲ | 103.84▲ |
| MA200 | 126.73▲ | 125.31▲ | 123.71▲ | 113.28▲ | 96.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.159▼ | -0.277▼ | 0.166▲ | 0.975▲ |
| RSI | 36.025▼ | 40.933▼ | 46.249▼ | 59.250▲ | 64.885▲ |
| STOCH | 4.878▼ | 8.808▼ | 13.036▼ | 51.822 | 70.170 |
| WILL %R | -89.503▼ | -96.415▼ | -96.415▼ | -40.297 | -18.989▲ |
| CCI | -83.042 | -118.016▼ | -144.426▼ | 101.460▲ | 112.325▲ |
|
Thursday, August 07, 2025 03:05 AM
These 10 stocks could mint the next wave of millionaires › Nelnet (NYSE:NNI), which provides loan servicing, education technology, and related financial services, reported its second quarter fiscal ...
|
|
Wednesday, July 30, 2025 05:00 PM
Nelnet Price Performance NYSE:NNI opened at $124.94 on Thursday. The firm has a market cap of $4.53 billion, a price-to-earnings ratio of 23.62 and a beta of 0.95. The company has a current ratio ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 129.00 | 129.08 | 126.69 | 126.88 | 83,249 |
| 14/08/25 | 127.59 | 128.73 | 127.49 | 128.63 | 71,739 |
| 13/08/25 | 127.90 | 129.18 | 127.90 | 128.68 | 59,924 |
| 12/08/25 | 124.37 | 127.13 | 124.37 | 126.94 | 94,618 |
| 11/08/25 | 122.65 | 123.91 | 121.925 | 123.36 | 114,695 |
| 08/08/25 | 126.24 | 126.40 | 122.82 | 122.82 | 90,200 |
| 07/08/25 | 128.96 | 130.41 | 123.00 | 125.52 | 94,500 |
| 06/08/25 | 124.71 | 126.51 | 124.33 | 125.81 | 84,500 |
| 05/08/25 | 124.75 | 125.35 | 123.37 | 124.78 | 67,000 |
| 04/08/25 | 123.68 | 124.84 | 123.68 | 124.83 | 57,500 |
|
|
||||
|
|
||||
|
|