Nelnet, Inc (NNI) Stock Price

129.20 ▼ -1.22 (-0.94%)
Open: 130.53 Vol: 107.92K Day's range: 128.75 - 130.71 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.40▼ 129.29▲ 129.09▲ 129.74▼ 130.59▼
MA10 129.34▼ 129.09▲ 129.56▼ 130.05▼ 128.51▲
MA20 129.21▲ 129.89▼ 130.24▼ 130.24▼ 126.71▲
MA50 129.53▼ 129.93▼ 130.48▼ 128.33▲ 117.33▲
MA100 130.51▼ 130.58▼ 130.09▼ 126.49▲ 109.29▲
MA200 130.05▼ 130.37▼ 129.99▼ 119.38▲ 99.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.036▼ -0.139▼ -0.168▼ -0.081▼
RSI 49.118▼ 43.717▼ 44.122▼ 48.799▼ 56.379▲
STOCH 69.550     48.070     17.037▼ 37.800     54.991    
WILL %R -55.556     -62.844     -79.337▼ -74.806     -48.929    
CCI 31.583     0.000     -56.689     -27.339     70.703    
Latest Filters Detected On NNI
RSI $NNI RSI(14) Crossed Below 50 Set Alert
MA $NNI Price Crossed Below MA(26) Set Alert
MA $NNI Price Crossed Below MA(13) Set Alert
MA $NNI Price Crossed Below MA(7) Set Alert
CDL $NNI Engulfing Candlestick Pattern Detected Set Alert
Nelnet, Inc News
Nelnet Campus Commerce Processed Over $602 Million in Title IV Refunds, Improving Transparency for Students
Thursday, November 13, 2025 01:25 PM
Nelnet Campus Commerce, a leader in higher education payment technology, is pleased to announce that it processed more than 230,000 automated clearing house (ACH) refunds totaling over $602 million, ...
Nelnet Canada to Acquire Canadian Student Loan Servicing Business
Tuesday, November 11, 2025 02:06 PM
(NYSE: NNI), along with its wholly owned subsidiary Nelnet Canada, Inc., today announced an agreement with DH Corporation, a wholly owned subsidiary of Finastra Holdings Limited (Finastra), to acquire ...
Nelnet Canada to Acquire Canadian Student Loan Servicing Business
Tuesday, November 11, 2025 02:06 PM
(NYSE: NNI), along with its wholly owned subsidiary Nelnet Canada, Inc., today announced an agreement with DH Corporation, a wholly owned subsidiary of Finastra Holdings Limited (Finastra), to acquire ...
NNI historical stock data
date open high low close volume
14/11/25 130.53 130.71 128.75 129.20 107,918
13/11/25 129.22 132.36 129.22 130.42 152,539
12/11/25 128.55 130.94 128.55 129.96 98,113
11/11/25 130.10 131.10 127.87 128.88 112,787
10/11/25 132.64 133.50 128.13 130.26 77,113
07/11/25 130.58 134.99 129.93 132.68 100,807
06/11/25 130.00 130.93 128.10 129.80 90,300
05/11/25 130.59 132.30 129.865 130.01 140,099
04/11/25 128.50 131.22 127.50 130.48 79,073
03/11/25 128.23 129.99 127.56 128.81 80,000
Quote Details
52wk Low:98.15
52wk High:136.17
Vol:107.92K
Avg Vol(3m):1.5M
1Y Chng:+17.57%
1M Chng:-0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 4.69B