| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.27▼ | 106.07▼ | 106.09▼ | 106.24▼ | 104.68▲ |
| MA10 | 106.24▼ | 106.31▼ | 106.33▼ | 105.97▼ | 110.27▼ |
| MA20 | 106.34▼ | 106.33▼ | 106.60▼ | 105.21▲ | 109.54▼ |
| MA50 | 106.33▼ | 106.56▼ | 106.92▼ | 110.73▼ | 109.07▼ |
| MA100 | 106.51▼ | 106.65▼ | 105.99▼ | 109.71▼ | 100.36▲ |
| MA200 | 107.00▼ | 105.67▲ | 107.49▼ | 110.57▼ | 93.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.044▼ | -0.063▼ | 0.404▲ | -1.112▼ |
| RSI | 40.744▼ | 44.453▼ | 45.672▼ | 45.628▼ | 44.491▼ |
| STOCH | 76.130 | 21.744 | 44.139 | 48.563 | 23.835 |
| WILL %R | -100.000▼ | -73.418 | -64.572 | -58.132 | -69.467 |
| CCI | -163.450▼ | -49.508 | -57.018 | 24.473 | -78.468 |
| MA | $NNI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
Check Out Our Latest Stock Analysis on NNI Nelnet Stock Performance NYSE NNI opened at $107.91 on Thursday. The business has a 50-day moving average price of $111.07 and a 200-day moving average ...
|
|
Wednesday, April 23, 2025 04:58 AM
In a report released today, Moshe Orenbuch from TD Cowen maintained a Hold rating on Nelnet (NNI – Research Report), with a price target of ...
|
|
Tuesday, April 22, 2025 09:31 AM
Nelnet Business Services, a division of Nelnet, Inc. (NYSE: NNI), has acquired the outstanding equity and membership interests to become the sole owner of Next Gen Web Solutions (Next Gen), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 106.00 | 107.94 | 105.62 | 105.71 | 68,500 |
| 30/04/25 | 106.33 | 108.24 | 104.50 | 106.09 | 72,600 |
| 29/04/25 | 107.12 | 108.20 | 106.34 | 107.05 | 36,685 |
| 28/04/25 | 105.53 | 106.68 | 105.157 | 106.60 | 47,309 |
| 25/04/25 | 106.79 | 106.82 | 105.6291 | 105.76 | 47,623 |
| 24/04/25 | 107.74 | 108.86 | 106.76 | 106.97 | 54,500 |
| 23/04/25 | 108.88 | 111.00 | 107.50 | 108.13 | 51,170 |
| 22/04/25 | 107.45 | 109.2365 | 105.565 | 106.54 | 69,490 |
| 21/04/25 | 104.00 | 104.00 | 102.00 | 102.09 | 52,043 |
| 17/04/25 | 105.67 | 106.33 | 104.35 | 104.78 | 46,008 |
|
|
||||
|
|
||||
|
|