| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.20▲ | 125.01▲ | 125.05▲ | 126.13▼ | 126.14▼ |
| MA10 | 125.07▲ | 125.03▲ | 125.36▼ | 126.52▼ | 126.24▼ |
| MA20 | 125.01▲ | 125.33▼ | 125.69▼ | 126.04▼ | 122.12▲ |
| MA50 | 125.39▼ | 125.90▼ | 126.33▼ | 126.00▼ | 114.98▲ |
| MA100 | 125.63▼ | 126.44▼ | 125.66▼ | 121.79▲ | 106.62▲ |
| MA200 | 126.08▼ | 125.58▼ | 126.63▼ | 115.71▲ | 98.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.000▲ | -0.032▼ | -0.100▼ | -0.073▼ |
| RSI | 55.127▲ | 47.630▼ | 44.096▼ | 47.296▼ | 57.151▲ |
| STOCH | 90.710▲ | 24.746 | 13.211▼ | 46.130 | 49.177 |
| WILL %R | -25.325 | -75.962▼ | -78.070▼ | -59.590 | -59.123 |
| CCI | 178.481▲ | -8.613 | -21.233 | -3.982 | 10.203 |
|
Monday, September 29, 2025 04:33 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer finance stocks, starting with ...
|
|
Sunday, September 28, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer finance stocks, starting with ...
|
|
Wednesday, September 17, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Navient (NASDAQ:NAVI) and its peers. Consumer finance companies provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 126.17 | 127.17 | 124.70 | 125.38 | 50,795 |
| 29/09/25 | 126.36 | 127.57 | 124.16 | 125.97 | 54,478 |
| 26/09/25 | 126.08 | 126.79 | 125.43 | 126.14 | 69,600 |
| 25/09/25 | 126.76 | 127.23 | 125.79 | 126.08 | 51,800 |
| 24/09/25 | 126.94 | 127.87 | 126.40 | 127.07 | 69,000 |
| 23/09/25 | 127.49 | 128.35 | 126.03 | 126.37 | 94,400 |
| 22/09/25 | 126.47 | 127.98 | 126.37 | 127.58 | 90,100 |
| 19/09/25 | 128.79 | 129.45 | 125.73 | 127.09 | 474,181 |
| 18/09/25 | 125.36 | 128.66 | 124.16 | 128.37 | 85,400 |
| 17/09/25 | 124.35 | 127.59 | 123.91 | 125.19 | 91,600 |
|
|
||||
|
|
||||
|
|