| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.23▼ | 12.16▼ | 12.80▼ | 14.60▼ |
| MA10 | 12.26▼ | 12.16▼ | 12.23▼ | 13.21▼ | 15.97▼ |
| MA20 | 12.26▼ | 12.27▼ | 12.65▼ | 14.49▼ | 17.79▼ |
| MA50 | 12.17▼ | 12.77▼ | 12.89▼ | 16.45▼ | 23.67▼ |
| MA100 | 12.22▼ | 12.90▼ | 13.95▼ | 18.30▼ | 28.14▼ |
| MA200 | 12.60▼ | 14.07▼ | 15.14▼ | 22.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.033▲ | -0.029▼ | -0.163▼ | -0.220▼ |
| RSI | 38.597▼ | 38.879▼ | 37.249▼ | 30.708▼ | 33.911▼ |
| STOCH | 19.946▼ | 59.405 | 28.165 | 21.773 | 13.823▼ |
| WILL %R | -100.000▼ | -67.521 | -81.188▼ | -95.792▼ | -97.712▼ |
| CCI | -185.941▼ | 12.102 | -50.209 | -102.948▼ | -180.717▼ |
|
Thursday, October 08, 2026 07:48 AM
Detailed price information for Nano Nuclear Energy Inc (NNE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 07, 2026 12:43 AM
NextEra Energy (NYSE:NEE) widened its renewables and storage backlog and broadened its data-center hub plan, drawing fresh attention across the utility space.
|
|
Wednesday, September 02, 2026 05:20 AM
NextEra Energy (NYSE:NEE) advances regulatory review for a landmark utility combination as electricity demand tied to data centers reshapes the American power sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 12.40 | 12.45 | 11.95 | 12.16 | 1,660,447 |
| 22/10/26 | 12.64 | 13.005 | 12.33 | 12.53 | 1,762,520 |
| 21/10/26 | 13.47 | 13.66 | 13.04 | 13.33 | 1,640,398 |
| 20/10/26 | 12.66 | 13.29 | 12.52 | 12.96 | 1,312,842 |
| 19/10/26 | 13.26 | 13.32 | 12.77 | 13.01 | 1,522,167 |
| 16/10/26 | 13.57 | 13.8328 | 12.672 | 12.88 | 1,757,926 |
| 15/10/26 | 12.50 | 13.64 | 12.01 | 13.59 | 2,832,620 |
| 14/10/26 | 13.915 | 13.99 | 12.725 | 13.01 | 2,515,938 |
| 13/10/26 | 13.83 | 14.4432 | 13.71 | 14.35 | 2,381,213 |
| 12/10/26 | 15.04 | 15.05 | 14.23 | 14.29 | 2,252,361 |
|
|
||||
|
|
||||
|
|