| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.78▲ | 30.32▲ | 29.12▲ | 27.79▲ |
| MA10 | 31.04▼ | 30.49▲ | 30.31▲ | 27.31▲ | 25.49▲ |
| MA20 | 31.00▼ | 30.26▲ | 29.36▲ | 26.91▲ | 25.60▲ |
| MA50 | 30.44▲ | 29.01▲ | 28.25▲ | 24.42▲ | 32.12▼ |
| MA100 | 30.33▲ | 27.96▲ | 26.69▲ | 26.17▲ | 27.98▲ |
| MA200 | 29.36▲ | 26.78▲ | 25.87▲ | 31.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.034▲ | 0.088▲ | 0.443▲ | 1.095▲ |
| RSI | 54.254▲ | 60.962▲ | 62.548▲ | 63.153▲ | 55.202▲ |
| STOCH | 40.751 | 70.731 | 75.510 | 75.540 | 72.129 |
| WILL %R | -65.152 | -20.717▲ | -13.648▲ | -5.358▲ | -4.172▲ |
| CCI | -69.808 | 95.239 | 130.423▲ | 130.155▲ | 159.704▲ |
| ▼ GAP | $NNE Open Gap Down %2 | Set Alert |
|
Saturday, May 30, 2026 05:52 PM
Nano Nuclear Energy Inc. (NASDAQ:NNE) is an advanced technology-driven nuclear energy company. Its business lines include cutting-edge portable and other microreactor technologies ...
|
|
Thursday, May 28, 2026 05:11 AM
NANO Nuclear Energy Inc. A shielded industrial/nuclear radioactive material transport cask, marked with Class 7 radioactive placards and UN 3328 labels. Recent Japan HALEU transfer, Venezuela HEU ...
|
|
Tuesday, May 26, 2026 06:07 AM
Shares of NANO Nuclear Energy (NASDAQ:NNE) surged 14% after the company announced the acquisition of Secured Transportation Services LLC, a specialist provider of nuclear logistics and transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 29.00 | 31.515 | 29.00 | 30.99 | 1,666,361 |
| 01/06/26 | 28.41 | 31.05 | 27.5724 | 29.70 | 3,583,875 |
| 29/05/26 | 28.00 | 29.31 | 26.43 | 28.88 | 2,873,264 |
| 28/05/26 | 26.81 | 29.22 | 26.48 | 28.65 | 2,132,988 |
| 27/05/26 | 29.00 | 29.0777 | 26.80 | 27.36 | 2,480,501 |
| 26/05/26 | 29.00 | 31.48 | 28.01 | 29.07 | 5,112,069 |
| 22/05/26 | 25.26 | 27.4786 | 25.21 | 26.73 | 2,131,446 |
| 21/05/26 | 23.95 | 25.40 | 23.70 | 25.08 | 1,633,778 |
| 20/05/26 | 23.40 | 24.9401 | 22.80 | 24.31 | 2,515,181 |
| 19/05/26 | 23.14 | 23.325 | 21.717 | 22.295 | 2,212,120 |
|
|
||||
|
|
||||
|
|