| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 15.19▼ | 15.03▼ | 16.04▼ | 17.08▼ |
| MA10 | 15.04▼ | 15.06▼ | 15.33▼ | 16.35▼ | 20.91▼ |
| MA20 | 15.20▼ | 15.44▼ | 15.86▼ | 17.72▼ | 22.27▼ |
| MA50 | 15.09▼ | 15.89▼ | 16.42▼ | 22.08▼ | 29.36▼ |
| MA100 | 15.34▼ | 16.44▼ | 16.95▼ | 22.77▼ | 28.39▼ |
| MA200 | 15.79▼ | 17.10▼ | 19.41▼ | 28.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.009▲ | -0.082▼ | 0.007▲ | -0.750▼ |
| RSI | 37.805▼ | 38.339▼ | 35.794▼ | 33.201▼ | 36.419▼ |
| STOCH | 6.707▼ | 41.987 | 16.665▼ | 27.658 | 2.839▼ |
| WILL %R | -83.871▼ | -89.051▼ | -90.260▼ | -96.523▼ | -98.993▼ |
| CCI | -87.563 | -72.673 | -95.685 | -135.094▼ | -129.910▼ |
|
Tuesday, July 28, 2026 05:44 PM
NextEra Energy’s latest update highlights regulated utility operations, renewable projects, electricity demand, capital discipline, and the changing American power market.
|
|
Tuesday, July 28, 2026 11:19 AM
AI's power crisis could create an enormous nuclear opportunity, but technology alone will not decide the winners. Discover which business models may have the clearest path forward.
|
|
Monday, July 27, 2026 04:18 PM
NextEra Energy (NYSE:NEE) draws attention as data center power demand and a widening renewable pipeline reshape the American electric utility sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 15.82 | 16.06 | 14.71 | 14.88 | 2,204,099 |
| 28/07/26 | 15.95 | 16.30 | 15.2001 | 16.06 | 2,074,101 |
| 27/07/26 | 16.60 | 17.499 | 16.23 | 16.79 | 2,352,330 |
| 24/07/26 | 16.64 | 16.865 | 15.505 | 15.59 | 2,167,288 |
| 23/07/26 | 16.90 | 17.43 | 16.61 | 16.88 | 1,417,179 |
| 22/07/26 | 17.36 | 18.35 | 17.13 | 17.32 | 1,790,218 |
| 21/07/26 | 16.74 | 17.31 | 16.60 | 17.30 | 1,779,440 |
| 20/07/26 | 16.17 | 16.75 | 15.80 | 16.41 | 1,691,713 |
| 17/07/26 | 15.77 | 16.74 | 15.4405 | 16.03 | 2,063,910 |
| 16/07/26 | 17.31 | 17.445 | 15.7801 | 16.20 | 4,105,036 |
|
|
||||
|
|
||||
|
|