| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.70▲ | 22.62▲ | 22.58▲ | 23.17▼ | 22.05▲ |
| MA10 | 22.63▲ | 22.56▲ | 22.76▲ | 21.45▲ | 25.32▼ |
| MA20 | 22.64▲ | 22.79▲ | 23.10▼ | 22.30▲ | 28.13▼ |
| MA50 | 22.56▲ | 23.05▼ | 22.03▲ | 26.14▼ | N/A |
| MA100 | 22.76▲ | 21.72▲ | 21.86▲ | 27.90▼ | N/A |
| MA200 | 23.12▼ | 21.91▲ | 24.16▼ | 22.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▲ | -0.154▼ | 0.466▲ | -1.576▼ |
| RSI | 62.007▲ | 49.870▼ | 50.980▲ | 46.419▼ | 46.636▼ |
| STOCH | 79.841 | 67.246 | 35.920 | 74.109 | 20.446 |
| WILL %R | 0.000▲ | -38.113 | -65.180 | -25.710 | -79.022▼ |
| CCI | 162.664▲ | 66.704 | -38.176 | 27.797 | -78.067 |
| CDL | $NNE Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 02:07 PM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where NextEra Energy, Inc. (NYSE:NEE) stands against other overlooked ...
|
|
Monday, April 28, 2025 01:47 PM
NNE is currently trading at $23.97 or 4.56% on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Monday, April 28, 2025 08:18 AM
We recently published a list of 10 Most Profitable Utility Stocks to Buy Now. In this article, we are going to take a look at where NextEra Energy, Inc. (NYSE:NEE) stands against other most profitable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 22.96 | 22.96 | 21.83 | 22.75 | 971,331 |
| 29/04/25 | 24.335 | 24.335 | 23.02 | 23.28 | 986,568 |
| 28/04/25 | 23.46 | 24.65 | 22.945 | 23.86 | 1,221,677 |
| 25/04/25 | 22.83 | 23.2389 | 22.26 | 22.92 | 998,432 |
| 24/04/25 | 20.24 | 23.38 | 20.24 | 23.05 | 2,142,500 |
| 23/04/25 | 20.94 | 21.46 | 20.12 | 20.52 | 1,493,537 |
| 22/04/25 | 18.90 | 19.86 | 18.81 | 19.19 | 1,176,900 |
| 21/04/25 | 19.35 | 19.50 | 17.26 | 18.52 | 2,102,200 |
| 17/04/25 | 20.70 | 20.93 | 19.49 | 19.86 | 1,311,500 |
| 16/04/25 | 21.63 | 21.99 | 20.50 | 20.52 | 1,844,400 |
|
|
||||
|
|
||||
|
|