| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▼ | 24.86▼ | 25.01▼ | 26.15▼ | 30.76▼ |
| MA10 | 24.76▲ | 25.13▼ | 25.01▼ | 27.15▼ | 31.03▼ |
| MA20 | 24.90▼ | 25.03▼ | 25.18▼ | 30.53▼ | 35.53▼ |
| MA50 | 25.20▼ | 25.52▼ | 26.69▼ | 31.51▼ | 33.08▼ |
| MA100 | 25.11▼ | 26.74▼ | 29.01▼ | 36.28▼ | N/A |
| MA200 | 25.25▼ | 29.50▼ | 30.78▼ | 34.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | 0.065▲ | -0.653▼ | -1.139▼ |
| RSI | 41.814▼ | 42.459▼ | 40.063▼ | 37.547▼ | 40.089▼ |
| STOCH | 59.178 | 30.044 | 44.224 | 18.111▼ | 44.587 |
| WILL %R | -55.357 | -77.679▼ | -84.375▼ | -94.412▼ | -93.404▼ |
| CCI | -0.099 | -101.054▼ | -100.496▼ | -112.277▼ | -143.887▼ |
| CDL | $NNE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 07:24 AM
Detailed price information for Nano Nuclear Energy Inc (NNE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 13, 2026 10:40 AM
NANO Nuclear Energy (NASDAQ: NNE) is an emerging short-squeeze candidate. The company is among the most-shorted small-cap stocks on the market, and it has a catalyst ahead. The catalyst is the ...
|
|
Thursday, February 05, 2026 08:13 AM
Corporate updates align with broader movements tracked across the NYSE Composite NextEra Energy, Inc. (NYSE:NEE) stands as a prominent utilities and clean energy enterprise within the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.79 | 25.70 | 24.15 | 24.79 | 957,800 |
| 12/02/26 | 26.09 | 26.30 | 24.62 | 24.78 | 1,178,613 |
| 11/02/26 | 26.97 | 27.125 | 24.12 | 26.16 | 2,316,700 |
| 10/02/26 | 28.33 | 28.45 | 26.20 | 26.48 | 1,428,414 |
| 09/02/26 | 28.84 | 30.12 | 28.22 | 28.52 | 2,043,000 |
| 06/02/26 | 27.50 | 29.47 | 26.7101 | 29.20 | 1,761,797 |
| 05/02/26 | 26.70 | 27.4482 | 26.04 | 26.125 | 1,412,829 |
| 04/02/26 | 30.20 | 30.20 | 26.15 | 27.81 | 1,979,062 |
| 03/02/26 | 28.455 | 30.30 | 28.16 | 29.89 | 1,582,108 |
| 02/02/26 | 29.05 | 29.4375 | 27.66 | 27.71 | 1,706,339 |
|
|
||||
|
|
||||
|
|