| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▲ | 18.11▲ | 18.13▲ | 18.65▼ | 21.02▼ |
| MA10 | 18.07▲ | 18.13▲ | 18.10▲ | 19.43▼ | 23.24▼ |
| MA20 | 18.11▲ | 18.10▲ | 18.36▼ | 21.57▼ | 23.17▼ |
| MA50 | 18.11▲ | 18.59▼ | 18.86▼ | 24.21▼ | 30.22▼ |
| MA100 | 18.10▲ | 18.93▼ | 20.06▼ | 23.83▼ | 28.31▼ |
| MA200 | 18.31▼ | 20.46▼ | 22.62▼ | 29.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.017▲ | -0.260▼ | -0.364▼ |
| RSI | 52.727▲ | 46.188▼ | 40.996▼ | 36.360▼ | 39.836▼ |
| STOCH | 66.596 | 50.813 | 54.576 | 15.607▼ | 18.164▼ |
| WILL %R | -25.806 | -37.600 | -54.651 | -93.740▼ | -97.147▼ |
| CCI | 61.397 | -58.629 | -33.586 | -107.888▼ | -165.706▼ |
|
Monday, July 13, 2026 02:19 PM
NextEra Energy remains in focus as its proposed Dominion combination meets regulatory scrutiny, rising electricity demand, and utility sector strength.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 18.16 | 18.375 | 17.91 | 18.14 | 1,690,848 |
| 13/07/26 | 18.47 | 18.62 | 17.745 | 18.02 | 2,011,244 |
| 10/07/26 | 19.53 | 19.5999 | 18.58 | 18.86 | 1,381,020 |
| 09/07/26 | 19.01 | 19.49 | 18.6105 | 19.29 | 1,776,863 |
| 08/07/26 | 18.34 | 19.205 | 18.045 | 18.96 | 2,241,747 |
| 07/07/26 | 19.75 | 19.999 | 18.0801 | 18.875 | 2,895,025 |
| 06/07/26 | 20.10 | 20.7299 | 19.7301 | 20.19 | 2,171,476 |
| 02/07/26 | 20.98 | 22.3899 | 19.6513 | 20.03 | 3,086,231 |
| 01/07/26 | 21.15 | 21.78 | 20.51 | 20.75 | 2,252,425 |
| 30/06/26 | 21.20 | 21.59 | 20.7501 | 21.14 | 1,759,678 |
|
|
||||
|
|
||||
|
|