| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▼ | 20.64▼ | 20.78▼ | 20.26▲ | 21.63▼ |
| MA10 | 20.54▼ | 20.86▼ | 20.71▼ | 20.90▼ | 24.27▼ |
| MA20 | 20.56▼ | 20.67▼ | 20.07▲ | 22.09▼ | 28.40▼ |
| MA50 | 20.84▼ | 20.16▲ | 20.83▼ | 25.89▼ | 32.69▼ |
| MA100 | 20.78▼ | 20.91▼ | 21.25▼ | 29.27▼ | N/A |
| MA200 | 20.11▲ | 21.47▼ | 23.29▼ | 33.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.058▼ | 0.114▲ | 0.007▲ | -1.085▼ |
| RSI | 31.562▼ | 47.679▼ | 48.799▼ | 37.897▼ | 36.592▼ |
| STOCH | 31.111 | 32.736 | 66.271 | 29.276 | 7.864▼ |
| WILL %R | -86.667▼ | -95.652▼ | -41.315 | -73.127 | -92.489▼ |
| CCI | -139.394▼ | -123.758▼ | 11.795 | -50.011 | -113.997▼ |
| ▲ MACD | $NNE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, March 25, 2026 11:08 PM
NANO Nuclear Energy Inc. (NASDAQ:NNE) is one of the 12 most promising small-cap industrial stocks under $30. On March 16, NANO Nuclear Energy Inc. (NASDAQ:NNE) reported progress in developing its ...
|
|
Tuesday, March 24, 2026 11:29 PM
NextEra Energy (NYSE:NEE) is working with NVIDIA and Emerald AI to build grid integrated AI factories that tie computing capacity directly to power infrastructure. The collaboration focuses on ...
|
|
Saturday, March 21, 2026 10:39 AM
Nano Nuclear Energy Inc (NASDAQ:NNE) is one of Jim Cramer’s Hottest Nuclear Energy Stock Picks, Hits & Misses. Nano Nuclear Energy Inc (NASDAQ:NNE) is a nuclear reactor and uranium company developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 20.56 | 21.454 | 20.3101 | 20.40 | 1,263,276 |
| 31/03/26 | 19.25 | 20.60 | 19.13 | 20.48 | 1,392,648 |
| 30/03/26 | 20.04 | 20.23 | 18.9301 | 19.00 | 1,653,474 |
| 27/03/26 | 20.74 | 21.15 | 20.2001 | 20.29 | 1,070,815 |
| 26/03/26 | 21.41 | 22.115 | 20.925 | 21.15 | 1,164,248 |
| 25/03/26 | 22.16 | 22.62 | 21.60 | 21.94 | 1,179,337 |
| 24/03/26 | 21.42 | 21.99 | 20.90 | 21.61 | 934,536 |
| 23/03/26 | 21.01 | 22.54 | 20.76 | 22.02 | 1,491,923 |
| 20/03/26 | 20.7631 | 21.34 | 20.33 | 21.10 | 4,997,045 |
| 19/03/26 | 20.52 | 21.56 | 20.015 | 21.01 | 3,735,248 |
|
|
||||
|
|
||||
|
|