| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.00▲ | 19.04▲ | 19.43▼ | 17.83▲ |
| MA10 | 19.03▲ | 19.01▲ | 18.74▲ | 19.06▲ | 19.22▼ |
| MA20 | 18.96▲ | 18.73▲ | 18.89▲ | 17.85▲ | 22.07▼ |
| MA50 | 19.01▲ | 19.15▲ | 19.27▼ | 19.65▼ | 28.62▼ |
| MA100 | 18.74▲ | 19.20▼ | 18.49▲ | 22.18▼ | 28.62▼ |
| MA200 | 18.82▲ | 18.30▲ | 17.65▲ | 26.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.074▲ | 0.060▲ | 0.324▲ | -0.057▼ |
| RSI | 63.540▲ | 56.569▲ | 52.606▲ | 51.975▲ | 43.778▼ |
| STOCH | 88.214▲ | 70.463 | 79.700 | 60.299 | 18.534▼ |
| WILL %R | -14.118▲ | -10.484▲ | -10.484▲ | -36.197 | -73.697 |
| CCI | 96.727 | 84.130 | 109.444▲ | 20.591 | -43.227 |
|
Wednesday, August 19, 2026 06:14 AM
NextEra Energy (NYSE:NEE) is pressing ahead with an all-stock plan to combine with Dominion Energy, a move that would form the largest US regulated electric utility.
|
|
Tuesday, August 18, 2026 05:00 AM
NANO Nuclear Energy Inc. NANO Nuclear Energy and Quadrant Nuclear Industries Sign Memorandum of Understanding to Advance Domestic HALEU Fuel Supply. Companies to explore long-term HALEU supply ...
|
|
Saturday, August 15, 2026 11:25 PM
NextEra Energy (NYSE:NEE) reported quarterly results with growth in its Florida utility and clean-energy arm and a building renewables and storage backlog.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 18.32 | 19.29 | 18.02 | 19.15 | 1,634,809 |
| 18/08/26 | 18.80 | 19.312 | 18.18 | 18.25 | 1,872,728 |
| 17/08/26 | 19.70 | 19.94 | 19.14 | 19.59 | 1,268,522 |
| 14/08/26 | 20.25 | 21.13 | 19.50 | 19.66 | 1,816,809 |
| 13/08/26 | 19.61 | 20.7699 | 19.26 | 20.52 | 3,243,068 |
| 12/08/26 | 19.78 | 19.96 | 18.8537 | 19.01 | 2,404,760 |
| 11/08/26 | 18.70 | 19.449 | 18.34 | 19.38 | 1,818,589 |
| 10/08/26 | 18.99 | 19.23 | 18.30 | 18.57 | 1,492,195 |
| 07/08/26 | 18.30 | 19.17 | 17.73 | 18.85 | 1,829,761 |
| 06/08/26 | 17.86 | 18.07 | 17.28 | 17.61 | 1,716,666 |
|
|
||||
|
|
||||
|
|