| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.61▼ | 29.51▼ | 29.40▲ | 28.49▲ | 31.68▼ |
| MA10 | 29.79▼ | 29.36▲ | 28.76▲ | 30.13▼ | 31.49▼ |
| MA20 | 29.69▼ | 28.57▲ | 27.87▲ | 32.14▼ | 35.76▼ |
| MA50 | 29.42▼ | 28.01▲ | 29.26▲ | 32.05▼ | 33.18▼ |
| MA100 | 28.98▲ | 29.66▼ | 31.98▼ | 36.93▼ | N/A |
| MA200 | 27.99▲ | 32.21▼ | 31.16▼ | 34.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.105▲ | 0.392▲ | -0.516▼ | -0.844▼ |
| RSI | 43.396▼ | 61.079▲ | 56.651▲ | 45.807▼ | 44.589▼ |
| STOCH | 34.769 | 74.617 | 92.498▲ | 18.094▼ | 49.753 |
| WILL %R | -81.875▼ | -35.598 | -16.375▲ | -72.994 | -67.608 |
| CCI | -171.095▼ | 93.693 | 84.145 | -49.036 | -76.230 |
|
Thursday, February 05, 2026 08:13 AM
Corporate updates align with broader movements tracked across the NYSE Composite NextEra Energy, Inc. (NYSE:NEE) stands as a prominent utilities and clean energy enterprise within the United States ...
|
|
Tuesday, January 27, 2026 11:30 PM
Detailed price information for Nano Nuclear Energy Inc (NNE-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 24, 2026 10:05 AM
Nano Nuclear Energy is developing a portable nuclear reactor. But it lacks regulatory approval and isn't generating revenue. As such, the stock will likely remain volatile in 2026. Nano Nuclear Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 28.975 | 30.06 | 28.68 | 29.405 | 613,987 |
| 06/02/26 | 27.50 | 29.47 | 26.7101 | 29.20 | 1,761,797 |
| 05/02/26 | 26.70 | 27.4482 | 26.04 | 26.125 | 1,412,829 |
| 04/02/26 | 30.20 | 30.20 | 26.15 | 27.81 | 1,979,062 |
| 03/02/26 | 28.455 | 30.30 | 28.16 | 29.89 | 1,582,108 |
| 02/02/26 | 29.05 | 29.4375 | 27.66 | 27.71 | 1,706,339 |
| 30/01/26 | 31.20 | 32.61 | 28.755 | 29.395 | 2,983,700 |
| 29/01/26 | 34.005 | 34.09 | 30.15 | 32.11 | 2,537,138 |
| 28/01/26 | 35.25 | 35.48 | 33.10 | 34.55 | 4,064,200 |
| 27/01/26 | 32.60 | 36.11 | 32.00 | 35.08 | 1,770,400 |
|
|
||||
|
|
||||
|
|