| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▲ | 17.32▼ | 17.28▲ | 16.55▲ | 17.03▲ |
| MA10 | 17.27▲ | 17.29▲ | 17.17▲ | 16.63▲ | 17.40▼ |
| MA20 | 17.30▼ | 17.16▲ | 16.70▲ | 17.47▼ | 20.21▼ |
| MA50 | 17.30▲ | 16.69▲ | 16.29▲ | 17.62▼ | 26.14▼ |
| MA100 | 17.15▲ | 16.32▲ | 17.07▲ | 20.97▼ | 28.55▼ |
| MA200 | 16.79▲ | 17.12▲ | 17.94▼ | 24.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | 0.046▲ | -0.022▼ | 0.054▲ |
| RSI | 52.405▲ | 61.722▲ | 61.278▲ | 49.046▼ | 42.406▼ |
| STOCH | 32.296 | 81.947▲ | 85.191▲ | 34.449 | 34.039 |
| WILL %R | -44.000 | -16.216▲ | -12.060▲ | -50.328 | -79.860▼ |
| CCI | 10.467 | 48.657 | 91.765 | 5.479 | -53.447 |
|
Tuesday, September 22, 2026 12:59 PM
Read today's latest Nano Nuclear Energy (NNE) share news, written by our in-house team of expert financial journalists.
|
|
Monday, September 21, 2026 08:07 AM
Nano Nuclear Energy stock is up 4.0% in pre-open trading today after Needham initiated coverage with a Buy rating... Investing.com - Needham initiated coverage on NANO Nuclear Energy (NASDAQ:NNE) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 17.075 | 17.42 | 16.68 | 17.30 | 1,547,699 |
| 21/09/26 | 16.55 | 17.27 | 16.35 | 17.10 | 3,182,725 |
| 18/09/26 | 16.92 | 17.17 | 15.40 | 15.73 | 4,816,297 |
| 17/09/26 | 16.22 | 17.14 | 16.0582 | 16.97 | 2,340,191 |
| 16/09/26 | 16.07 | 16.15 | 15.03 | 15.64 | 1,955,568 |
| 15/09/26 | 15.80 | 15.965 | 15.44 | 15.78 | 1,153,367 |
| 14/09/26 | 15.73 | 16.2425 | 15.70 | 15.89 | 1,486,360 |
| 11/09/26 | 17.36 | 17.5526 | 16.40 | 16.41 | 2,239,549 |
| 10/09/26 | 17.845 | 17.8858 | 17.23 | 17.36 | 1,668,037 |
| 09/09/26 | 19.03 | 19.35 | 18.13 | 18.17 | 1,504,863 |
|
|
||||
|
|
||||
|
|