Nano Nuclear Energy Inc. (NNE) Stock Price

15.73 ▼ -0.12 (-0.76%)
Open: 15.83 Vol: 164.69K Day's range: 15.535 - 16.15 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▼ 15.79▼ 15.81▼ 16.10▼ 16.52▼
MA10 15.76▼ 15.77▼ 15.81▼ 16.47▼ 17.38▼
MA20 15.78▼ 15.84▼ 15.89▼ 16.78▼ 19.74▼
MA50 15.80▼ 16.05▼ 16.46▼ 17.53▼ 25.49▼
MA100 15.80▼ 16.53▼ 16.37▼ 20.35▼ 28.51▼
MA200 15.91▼ 16.42▼ 17.28▼ 23.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.013▲ 0.015▲ -0.056▼ 0.028▲
RSI 42.825▼ 42.690▼ 40.804▼ 41.136▼ 39.590▼
STOCH 20.833     49.590     35.376     43.700     29.782    
WILL %R -85.714▼ -68.293     -80.000▼ -70.954     -86.719▼
CCI -107.116▼ -25.660     -78.887     -79.435     -93.166    
Latest Filters Detected On NNE
CDL $NNE Harami Candlestick Pattern Detected Set Alert
Nano Nuclear Energy Inc. News
NNE historical stock data
date open high low close volume
01/10/26 15.93 16.15 15.535 15.73 1,814,856
30/09/26 16.09 16.5499 15.82 15.85 1,455,747
29/09/26 16.545 16.60 15.76 15.79 1,732,003
28/09/26 16.72 16.85 16.09 16.16 1,432,346
25/09/26 17.06 17.42 16.77 16.99 1,328,921
24/09/26 16.67 17.11 16.36 17.02 1,883,979
23/09/26 17.20 17.44 16.75 17.01 1,590,715
22/09/26 17.08 17.42 16.68 17.32 1,677,948
21/09/26 16.55 17.27 16.35 17.10 3,182,725
18/09/26 16.92 17.17 15.40 15.73 4,816,297
Quote Details
52wk Low:14.71
52wk High:60.87
Vol:164.69K
Avg Vol(3m):26.2M
1Y Chng:-67.12%
1M Chng:-13.71%
Add to Watch List