| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▲ | 12.84▲ | 12.94▼ | 13.62▼ | 15.31▼ |
| MA10 | 12.82▲ | 12.97▼ | 13.19▼ | 14.67▼ | 16.72▼ |
| MA20 | 12.81▲ | 13.16▼ | 13.11▼ | 15.57▼ | 18.36▼ |
| MA50 | 12.92▼ | 13.34▼ | 14.10▼ | 17.09▼ | 24.21▼ |
| MA100 | 13.18▼ | 14.21▼ | 15.02▼ | 19.11▼ | 28.35▼ |
| MA200 | 13.06▼ | 15.14▼ | 15.93▼ | 22.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.030▼ | 0.028▲ | -0.247▼ | -0.119▼ |
| RSI | 52.489▲ | 41.504▼ | 36.776▼ | 31.885▼ | 34.995▼ |
| STOCH | 57.849 | 11.310▼ | 27.151 | 17.169▼ | 17.794▼ |
| WILL %R | -7.895▲ | -84.581▼ | -52.459 | -82.353▼ | -90.461▼ |
| CCI | 112.157▲ | -76.380 | -64.893 | -126.708▼ | -200.929▼ |
|
Tuesday, October 06, 2026 05:00 PM
Detailed price information for Nano Nuclear Energy Inc (NNE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 30, 2026 05:00 PM
Nano Nuclear Energy Inc. (NNE) said it signed a Letter of Intent with IP3 Corporation and Cybernetic Intelligence to jointly... NEW YORK - NANO Nuclear Energy Inc. (NASDAQ:NNE) announced today that it ...
|
|
Monday, September 28, 2026 05:30 AM
NANO Nuclear Energy (NASDAQ:NNE) is in the spotlight in AI Stocks after a fresh development. Here is what changed, why it matters, and what to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 13.57 | 13.8328 | 12.672 | 12.88 | 1,757,926 |
| 15/10/26 | 12.50 | 13.64 | 12.01 | 13.59 | 2,832,620 |
| 14/10/26 | 13.915 | 13.99 | 12.725 | 13.01 | 2,515,938 |
| 13/10/26 | 13.83 | 14.4432 | 13.71 | 14.35 | 2,381,213 |
| 12/10/26 | 15.04 | 15.05 | 14.23 | 14.29 | 2,252,361 |
| 09/10/26 | 15.41 | 15.46 | 14.92 | 15.34 | 1,587,025 |
| 08/10/26 | 15.71 | 15.925 | 14.82 | 15.26 | 2,533,294 |
| 07/10/26 | 15.98 | 16.02 | 15.38 | 16.01 | 1,780,604 |
| 06/10/26 | 16.10 | 16.94 | 16.00 | 16.49 | 2,923,687 |
| 05/10/26 | 15.70 | 15.96 | 15.26 | 15.51 | 2,197,130 |
|
|
||||
|
|
||||
|
|