| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.28▲ | 32.05▲ | 34.88▼ | 33.19▼ |
| MA10 | 32.42▼ | 31.99▲ | 31.83▲ | 35.26▼ | 37.76▼ |
| MA20 | 32.29▼ | 32.40▼ | 34.32▼ | 33.22▼ | 37.67▼ |
| MA50 | 32.02▲ | 34.91▼ | 35.29▼ | 39.58▼ | 33.41▼ |
| MA100 | 31.88▲ | 35.40▼ | 33.92▼ | 37.90▼ | N/A |
| MA200 | 34.37▼ | 33.57▼ | 34.46▼ | 33.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.202▲ | -0.177▼ | 0.294▲ | -1.367▼ |
| RSI | 51.531▲ | 40.640▼ | 38.860▼ | 42.920▼ | 46.188▼ |
| STOCH | 65.594 | 87.835▲ | 45.085 | 51.909 | 16.229▼ |
| WILL %R | -70.909 | -17.890▲ | -71.700 | -79.810▼ | -85.586▼ |
| CCI | 9.363 | 120.086▲ | -24.305 | -81.477 | -85.793 |
|
Friday, November 28, 2025 05:37 AM
Nuclear energy is becoming increasingly important as the world accelerates toward deep decarbonization, and small modular reactors (SMRs) are emerging as a pivotal solution. Their ability to deliver ...
|
|
Thursday, November 20, 2025 01:36 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, November 20, 2025 08:54 AM
Shares of NANO Nuclear Energy Inc. NNE have gained 34.4% in the last year compared with the Zacks Alternative Energy - Other industry’s rise of 28.9%. The company has also outperformed the Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 30.80 | 32.7152 | 30.44 | 32.31 | 1,112,196 |
| 15/12/25 | 35.68 | 35.88 | 31.265 | 31.35 | 1,902,053 |
| 12/12/25 | 38.81 | 38.86 | 34.64 | 35.41 | 1,526,606 |
| 11/12/25 | 35.83 | 39.86 | 34.20 | 38.86 | 2,038,999 |
| 10/12/25 | 35.50 | 37.04 | 34.80 | 36.46 | 1,457,889 |
| 09/12/25 | 35.25 | 36.52 | 34.85 | 36.19 | 898,479 |
| 08/12/25 | 37.15 | 37.8799 | 35.05 | 35.77 | 1,094,201 |
| 05/12/25 | 35.56 | 36.50 | 34.60 | 35.76 | 1,517,176 |
| 04/12/25 | 33.70 | 37.30 | 33.375 | 36.57 | 2,319,773 |
| 03/12/25 | 32.33 | 33.99 | 31.70 | 33.89 | 1,060,749 |
|
|
||||
|
|
||||
|
|