| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.40▼ | 24.47▼ | 24.64▼ | 24.92▼ |
| MA10 | 24.23▲ | 24.46▼ | 23.70▲ | 25.99▼ | 23.40▲ |
| MA20 | 24.29▲ | 23.60▲ | 23.44▲ | 25.18▼ | 25.87▼ |
| MA50 | 24.50▼ | 23.78▲ | 25.26▼ | 23.46▲ | 32.23▼ |
| MA100 | 23.81▲ | 25.48▼ | 25.37▼ | 26.16▼ | 27.87▼ |
| MA200 | 23.38▲ | 25.13▼ | 24.80▼ | 31.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.120▲ | 0.314▲ | -0.372▼ | 0.448▲ |
| RSI | 48.441▼ | 56.872▲ | 51.443▲ | 48.504▼ | 45.310▼ |
| STOCH | 69.194 | 64.468 | 88.082▲ | 37.586 | 61.438 |
| WILL %R | -29.545 | -21.387▲ | -17.817▲ | -67.640 | -50.186 |
| CCI | 90.094 | 28.121 | 70.779 | -53.514 | -4.462 |
|
Wednesday, May 20, 2026 08:38 AM
Nano Nuclear Energy Inc (NASDAQ:NNE) shares gained 4.2% in premarket trading Wednesday after the U.S. Nuclear Regulatory Commission formally accepted a Construction Permit Application for the ...
|
|
Wednesday, May 20, 2026 06:14 AM
NANO Nuclear Energy Inc. Rendering of NANO Nuclear Energy’s KRONOS MMR™ Energy System on the U. of I. Campus. Acceptance by the U.S. Nuclear Regulatory Commission initiates formal licensing process ...
|
|
Tuesday, May 19, 2026 05:50 AM
Key Points Interested in Nano Nuclear Energy Inc.? Here are five stocks we like better. Nano Nuclear Energy signed an MoU with Super Micro Computers to explore co-located power modules and data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 23.40 | 24.9401 | 22.80 | 24.31 | 2,515,181 |
| 19/05/26 | 23.14 | 23.325 | 21.717 | 22.295 | 2,212,120 |
| 18/05/26 | 24.92 | 25.00 | 23.33 | 24.15 | 2,032,949 |
| 15/05/26 | 27.00 | 27.10 | 24.77 | 24.92 | 2,795,489 |
| 14/05/26 | 27.00 | 27.72 | 25.7106 | 27.54 | 1,889,650 |
| 13/05/26 | 27.60 | 27.8999 | 26.35 | 27.05 | 1,727,225 |
| 12/05/26 | 27.90 | 28.3299 | 25.50 | 27.09 | 2,186,485 |
| 11/05/26 | 26.62 | 29.73 | 25.65 | 28.35 | 2,867,183 |
| 08/05/26 | 27.495 | 27.79 | 26.00 | 27.45 | 2,269,897 |
| 07/05/26 | 27.80 | 28.2282 | 25.88 | 26.70 | 3,662,093 |
|
|
||||
|
|
||||
|
|