| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.70▼ | 17.71▼ | 17.79▼ | 18.60▼ |
| MA10 | 17.73▼ | 17.75▼ | 17.72▼ | 18.31▼ | 17.94▼ |
| MA20 | 17.68▼ | 17.70▼ | 17.56▲ | 18.71▼ | 21.51▼ |
| MA50 | 17.73▼ | 17.71▼ | 18.14▼ | 18.31▼ | 27.74▼ |
| MA100 | 17.74▼ | 18.22▼ | 18.45▼ | 21.90▼ | 28.63▼ |
| MA200 | 17.58▲ | 18.58▼ | 18.11▼ | 25.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.055▲ | -0.115▼ | 0.021▲ |
| RSI | 41.626▼ | 47.591▼ | 45.234▼ | 45.769▼ | 41.599▼ |
| STOCH | 56.623 | 24.814 | 46.984 | 26.326 | 32.090 |
| WILL %R | -84.615▼ | -91.935▼ | -55.340 | -78.425▼ | -82.583▼ |
| CCI | -55.859 | -66.513 | 31.871 | -88.581 | -57.211 |
|
Thursday, September 03, 2026 11:04 AM
A Nano Nuclear Energy ( NASDAQ:NNE) informou que sua colaboração de engenharia com a Howden, uma empresa da Baker Hughes, avançou para a fase de projeto detalhado do circulador primário de hélio de ...
|
|
Thursday, September 03, 2026 06:48 AM
Nano Nuclear Energy (NASDAQ:NNE) said its engineering collaboration with Howden, a Baker Hughes business, has progressed to the detailed design phase for the primary helium circulator of its KRONOS ...
|
|
Wednesday, September 02, 2026 05:00 PM
Engineering milestone marks continued progress in the maturation of the KRONOS MMR(TM) toward commercial readiness. New York, New York--(Newsfile Corp. - September 3, 2026) - NANO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 17.71 | 18.2441 | 17.59 | 17.65 | 1,275,840 |
| 02/09/26 | 17.43 | 17.76 | 17.1701 | 17.59 | 1,353,459 |
| 01/09/26 | 17.41 | 17.80 | 17.02 | 17.47 | 1,625,506 |
| 31/08/26 | 17.84 | 18.38 | 17.80 | 18.29 | 1,186,145 |
| 28/08/26 | 19.08 | 19.2999 | 17.81 | 17.97 | 1,943,184 |
| 27/08/26 | 18.9086 | 19.55 | 18.40 | 19.24 | 1,721,268 |
| 26/08/26 | 19.175 | 19.872 | 18.19 | 18.50 | 1,716,745 |
| 25/08/26 | 18.43 | 19.455 | 18.10 | 19.24 | 1,376,273 |
| 24/08/26 | 18.71 | 18.795 | 17.85 | 18.265 | 1,212,330 |
| 21/08/26 | 18.53 | 19.3804 | 18.45 | 18.85 | 1,487,357 |
|
|
||||
|
|
||||
|
|