| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▲ | 15.23▲ | 15.18▲ | 15.72▼ | 16.02▼ |
| MA10 | 15.21▲ | 15.17▲ | 15.17▲ | 15.78▼ | 17.31▼ |
| MA20 | 15.21▲ | 15.14▲ | 15.40▼ | 16.16▼ | 19.16▼ |
| MA50 | 15.17▲ | 15.69▼ | 15.72▼ | 17.47▼ | 24.91▼ |
| MA100 | 15.15▲ | 15.75▼ | 16.20▼ | 19.70▼ | 28.44▼ |
| MA200 | 15.36▼ | 16.23▼ | 16.66▼ | 23.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.047▲ | 0.005▲ | -0.027▼ | 0.017▲ |
| RSI | 65.028▲ | 50.754▲ | 45.527▼ | 40.958▼ | 38.945▼ |
| STOCH | 47.689 | 55.195 | 53.110 | 25.604 | 23.780 |
| WILL %R | -7.317▲ | -12.766▲ | -53.211 | -80.153▼ | -90.187▼ |
| CCI | 222.974▲ | 105.015▲ | 18.713 | -117.326▼ | -100.684▼ |
|
Thursday, October 08, 2026 02:02 PM
Nano Nuclear Energy (NASDAQ:NNE) is advancing preparations for construction of its planned 15-megawatt KRONOS microreactor project at the University of Illinois while pursuing supply-chain contracts, ...
|
|
Wednesday, October 07, 2026 12:43 AM
NextEra Energy (NYSE:NEE) widened its renewables and storage backlog and broadened its data-center hub plan, drawing fresh attention across the utility space.
|
|
Tuesday, October 06, 2026 05:00 PM
Detailed price information for Nano Nuclear Energy Inc (NNE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 15.41 | 15.46 | 14.92 | 15.34 | 1,587,025 |
| 08/10/26 | 15.71 | 15.925 | 14.82 | 15.26 | 2,533,294 |
| 07/10/26 | 15.98 | 16.02 | 15.38 | 16.01 | 1,780,604 |
| 06/10/26 | 16.10 | 16.94 | 16.00 | 16.49 | 2,923,687 |
| 05/10/26 | 15.70 | 15.96 | 15.26 | 15.51 | 2,197,130 |
| 02/10/26 | 16.32 | 16.40 | 15.595 | 15.62 | 1,710,051 |
| 01/10/26 | 15.85 | 16.15 | 15.52 | 15.73 | 1,852,948 |
| 30/09/26 | 16.09 | 16.5499 | 15.82 | 15.85 | 1,455,747 |
| 29/09/26 | 16.545 | 16.60 | 15.76 | 15.79 | 1,732,003 |
| 28/09/26 | 16.72 | 16.85 | 16.09 | 16.16 | 1,432,346 |
|
|
||||
|
|
||||
|
|