| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.69▼ | 15.75▼ | 16.70▼ | 18.08▼ |
| MA10 | 15.65▼ | 15.78▼ | 16.15▼ | 16.98▼ | 22.09▼ |
| MA20 | 15.64▼ | 16.22▼ | 16.67▼ | 18.45▼ | 22.67▼ |
| MA50 | 15.76▼ | 16.82▼ | 16.60▼ | 22.72▼ | 29.78▼ |
| MA100 | 16.09▼ | 16.67▼ | 17.59▼ | 23.08▼ | 28.34▼ |
| MA200 | 16.61▼ | 17.76▼ | 20.35▼ | 28.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.039▼ | -0.148▼ | -0.028▼ | -0.659▼ |
| RSI | 40.823▼ | 29.192▼ | 29.481▼ | 32.410▼ | 37.190▼ |
| STOCH | 55.952 | 22.194 | 12.227▼ | 29.024 | 13.754▼ |
| WILL %R | -85.714▼ | -95.820▼ | -96.552▼ | -96.720▼ | -99.074▼ |
| CCI | -38.923 | -86.372 | -92.744 | -111.558▼ | -149.302▼ |
|
Friday, July 24, 2026 05:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nano Nuclear Energy Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.64 | 16.865 | 15.505 | 15.59 | 2,167,288 |
| 23/07/26 | 16.90 | 17.43 | 16.61 | 16.88 | 1,417,179 |
| 22/07/26 | 17.36 | 18.35 | 17.13 | 17.32 | 1,790,218 |
| 21/07/26 | 16.74 | 17.31 | 16.60 | 17.30 | 1,779,440 |
| 20/07/26 | 16.17 | 16.75 | 15.80 | 16.41 | 1,691,713 |
| 17/07/26 | 15.77 | 16.74 | 15.4405 | 16.03 | 2,063,910 |
| 16/07/26 | 17.31 | 17.445 | 15.7801 | 16.20 | 4,105,036 |
| 15/07/26 | 18.20 | 18.75 | 17.2601 | 17.87 | 2,216,333 |
| 14/07/26 | 18.10 | 18.472 | 17.90 | 18.14 | 1,711,369 |
| 13/07/26 | 18.47 | 18.62 | 17.745 | 18.02 | 2,011,244 |
|
|
||||
|
|
||||
|
|