| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▲ | 23.69▼ | 24.19▼ | 27.25▼ | 26.28▼ |
| MA10 | 23.43▲ | 24.54▼ | 25.05▼ | 27.69▼ | 24.73▼ |
| MA20 | 23.56▼ | 25.07▼ | 26.08▼ | 26.76▼ | 25.22▼ |
| MA50 | 24.37▼ | 27.29▼ | 27.89▼ | 24.62▼ | 31.96▼ |
| MA100 | 25.06▼ | 27.89▼ | 26.62▼ | 25.94▼ | 27.90▼ |
| MA200 | 25.74▼ | 26.61▼ | 25.98▼ | 31.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.122▼ | -0.266▼ | -0.323▼ | 0.613▲ |
| RSI | 39.143▼ | 25.857▼ | 27.809▼ | 42.793▼ | 44.552▼ |
| STOCH | 24.786 | 4.421▼ | 24.878 | 49.751 | 61.910 |
| WILL %R | -50.769 | -90.476▼ | -91.546▼ | -82.548▼ | -64.376 |
| CCI | -59.065 | -101.858▼ | -153.197▼ | -83.335 | 60.405 |
|
Thursday, June 04, 2026 09:36 AM
Investor enthusiasm soared after an early May announcement and sustained throughout the month.
|
|
Saturday, May 30, 2026 06:09 PM
Nano Nuclear Energy Inc. (NASDAQ:NNE) is included among the 15 Best Nuclear Power Stocks to Buy According to Wall Street Analysts. Nano Nuclear Energy Inc. (NASDAQ:NNE) is an advanced ...
|
|
Tuesday, May 26, 2026 06:07 AM
Shares of NANO Nuclear Energy (NASDAQ:NNE) surged 14% after the company announced the acquisition of Secured Transportation Services LLC, a specialist provider of nuclear logistics and transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 25.50 | 25.50 | 23.11 | 23.44 | 2,324,000 |
| 04/06/26 | 25.74 | 26.50 | 25.0285 | 26.16 | 2,357,363 |
| 03/06/26 | 29.90 | 29.91 | 25.70 | 26.37 | 6,578,718 |
| 02/06/26 | 29.50 | 31.59 | 28.80 | 30.57 | 3,308,035 |
| 01/06/26 | 28.41 | 31.05 | 27.5724 | 29.70 | 3,583,875 |
| 29/05/26 | 28.00 | 29.31 | 26.43 | 28.88 | 2,873,264 |
| 28/05/26 | 26.81 | 29.22 | 26.48 | 28.65 | 2,132,988 |
| 27/05/26 | 29.00 | 29.0777 | 26.80 | 27.36 | 2,480,501 |
| 26/05/26 | 29.00 | 31.48 | 28.01 | 29.07 | 5,112,069 |
| 22/05/26 | 25.26 | 27.4786 | 25.21 | 26.73 | 2,131,446 |
|
|
||||
|
|
||||
|
|