| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▼ | 16.28▼ | 16.29▼ | 17.25▼ | 20.60▼ |
| MA10 | 16.20▼ | 16.29▼ | 16.19▼ | 18.24▼ | 23.03▼ |
| MA20 | 16.27▼ | 16.17▼ | 16.65▼ | 20.36▼ | 23.07▼ |
| MA50 | 16.35▼ | 17.04▼ | 17.82▼ | 23.82▼ | 30.17▼ |
| MA100 | 16.18▼ | 17.86▼ | 18.99▼ | 23.59▼ | 28.29▼ |
| MA200 | 16.52▼ | 19.09▼ | 21.58▼ | 29.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.064▲ | 0.041▲ | -0.302▼ | -0.498▼ |
| RSI | 26.533▼ | 39.218▼ | 35.520▼ | 30.952▼ | 37.659▼ |
| STOCH | 24.675 | 60.506 | 61.544 | 11.023▼ | 18.278▼ |
| WILL %R | -100.000▼ | -54.032 | -68.681 | -91.763▼ | -96.464▼ |
| CCI | -194.610▼ | -43.193 | -31.889 | -156.006▼ | -193.011▼ |
| ▼ GAP | $NNE Open Gap Down %2 | Set Alert |
|
Friday, July 17, 2026 05:26 AM
Explore NextEra Energy (NYSE:NEE) within the S&P 500, highlighting utility operations, renewable expansion, data center electricity demand, infrastructure development, and evolving energy generation ...
|
|
Thursday, July 16, 2026 05:36 AM
NextEra Energy (NYSE:NEE) operates across regulated utilities and renewable energy while expanding generation, supporting rising electricity demand, and remaining part of the S&P 500.
|
|
Thursday, July 16, 2026 12:56 AM
NextEra Energy, Inc. (NYSE:NEE) covers utility operations and renewable power generation while reflecting trends across the S&P 500 energy landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.83 | 16.71 | 15.47 | 16.04 | 1,919,049 |
| 16/07/26 | 17.31 | 17.445 | 15.7801 | 16.20 | 4,105,036 |
| 15/07/26 | 18.20 | 18.75 | 17.2601 | 17.87 | 2,216,333 |
| 14/07/26 | 18.10 | 18.472 | 17.90 | 18.14 | 1,711,369 |
| 13/07/26 | 18.47 | 18.62 | 17.745 | 18.02 | 2,011,244 |
| 10/07/26 | 19.53 | 19.5999 | 18.58 | 18.86 | 1,381,020 |
| 09/07/26 | 19.01 | 19.49 | 18.6105 | 19.29 | 1,776,863 |
| 08/07/26 | 18.34 | 19.205 | 18.045 | 18.96 | 2,241,747 |
| 07/07/26 | 19.75 | 19.999 | 18.0801 | 18.875 | 2,895,025 |
| 06/07/26 | 20.10 | 20.7299 | 19.7301 | 20.19 | 2,171,476 |
|
|
||||
|
|
||||
|
|