| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.69▼ | 30.86▼ | 31.74▼ | 30.99▼ |
| MA10 | 30.55▼ | 31.01▼ | 31.51▼ | 30.81▼ | 26.92▲ |
| MA20 | 30.59▼ | 31.75▼ | 32.58▼ | 30.26▲ | 28.45▲ |
| MA50 | 31.02▼ | 32.24▼ | 31.34▼ | 25.98▲ | 23.66▲ |
| MA100 | 31.63▼ | 31.16▼ | 31.28▼ | 28.71▲ | N/A |
| MA200 | 32.60▼ | 31.34▼ | 28.58▲ | 24.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.127▼ | -0.374▼ | -0.052▼ | 0.222▲ |
| RSI | 42.206▼ | 35.347▼ | 40.760▼ | 53.011▲ | 54.131▲ |
| STOCH | 20.440 | 20.418 | 13.647▼ | 50.087 | 66.386 |
| WILL %R | -62.963 | -92.179▼ | -94.567▼ | -70.426 | -33.701 |
| CCI | -59.043 | -102.823▼ | -93.677 | -26.502 | 88.328 |
|
Friday, June 13, 2025 04:10 AM
Explore the NASDAQ:NNE financials. Find the Nano Nuclear Energy financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
|
Thursday, June 12, 2025 06:36 AM
NextEra Energy (NYSE: NEE) and Clearway Energy (NYSE: CWEN)(NYSE: CWEN.A) have shown clear visibility into their growth prospects through at least 2027. Because of that, they should have the power to ...
|
|
Thursday, June 12, 2025 04:48 AM
Now is the time to buy the Vanguard Utilities Index Fund ETF (NYSEMKT: VPU), to take advantage of the decades of growth opportunity ahead. NextEra Energy (NYSE: NEE) is one of the largest utilities in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.00 | 31.90 | 30.22 | 30.50 | 2,906,400 |
| 12/06/25 | 33.25 | 34.27 | 32.16 | 32.29 | 3,215,200 |
| 11/06/25 | 31.40 | 35.00 | 31.00 | 34.25 | 7,561,700 |
| 10/06/25 | 31.71 | 33.04 | 30.185 | 30.52 | 2,596,489 |
| 09/06/25 | 32.08 | 32.174 | 30.56 | 31.15 | 2,495,600 |
| 06/06/25 | 29.15 | 31.559 | 28.35 | 31.19 | 3,239,000 |
| 05/06/25 | 29.79 | 30.20 | 28.08 | 28.43 | 2,129,100 |
| 04/06/25 | 29.5917 | 29.87 | 28.21 | 29.63 | 2,665,460 |
| 03/06/25 | 33.035 | 34.22 | 29.00 | 29.18 | 5,928,802 |
| 02/06/25 | 29.85 | 32.196 | 29.30 | 30.93 | 3,355,861 |
|
|
||||
|
|
||||
|
|