| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.34▲ | 14.28▲ | 15.05▼ | 15.61▼ |
| MA10 | 14.38▼ | 14.18▲ | 14.20▲ | 15.44▼ | 16.86▼ |
| MA20 | 14.38▼ | 14.18▲ | 14.56▼ | 16.01▼ | 18.44▼ |
| MA50 | 14.23▲ | 14.71▼ | 15.31▼ | 17.38▼ | 24.24▼ |
| MA100 | 14.16▲ | 15.33▼ | 15.80▼ | 19.52▼ | 28.37▼ |
| MA200 | 14.49▼ | 15.90▼ | 16.43▼ | 22.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.082▲ | 0.038▲ | -0.123▼ | -0.026▼ |
| RSI | 53.049▲ | 48.517▼ | 40.349▼ | 35.867▼ | 37.253▼ |
| STOCH | 39.651 | 90.041▲ | 61.658 | 26.496 | 17.678▼ |
| WILL %R | -73.684 | -9.929▲ | -50.775 | -82.749▼ | -91.375▼ |
| CCI | -102.842▼ | 81.816 | 25.534 | -183.426▼ | -155.079▼ |
|
Tuesday, October 13, 2026 05:29 AM
U. of I. and NANO Nuclear have continued technical engagement with the NRC through the ongoing audit process following formal acceptance of the KRONOS MMR™ Construction Permit Application for review ...
|
|
Thursday, October 08, 2026 02:02 PM
Nano Nuclear Energy (NASDAQ:NNE) is advancing preparations for construction of its planned 15-megawatt KRONOS microreactor project at the University of Illinois while pursuing supply-chain contracts, ...
|
|
Thursday, October 08, 2026 07:48 AM
Detailed price information for Nano Nuclear Energy Inc (NNE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 13.83 | 14.4432 | 13.71 | 14.35 | 2,381,213 |
| 12/10/26 | 15.04 | 15.05 | 14.23 | 14.29 | 2,252,361 |
| 09/10/26 | 15.41 | 15.46 | 14.92 | 15.34 | 1,587,025 |
| 08/10/26 | 15.71 | 15.925 | 14.82 | 15.26 | 2,533,294 |
| 07/10/26 | 15.98 | 16.02 | 15.38 | 16.01 | 1,780,604 |
| 06/10/26 | 16.10 | 16.94 | 16.00 | 16.49 | 2,923,687 |
| 05/10/26 | 15.70 | 15.96 | 15.26 | 15.51 | 2,197,130 |
| 02/10/26 | 16.32 | 16.40 | 15.595 | 15.62 | 1,710,051 |
| 01/10/26 | 15.85 | 16.15 | 15.52 | 15.73 | 1,852,948 |
| 30/09/26 | 16.09 | 16.5499 | 15.82 | 15.85 | 1,455,747 |
|
|
||||
|
|
||||
|
|