| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▲ | 26.81▲ | 26.62▲ | 27.86▼ | 31.92▼ |
| MA10 | 27.07▲ | 26.76▲ | 26.97▲ | 30.32▼ | 31.99▼ |
| MA20 | 26.65▲ | 27.07▲ | 27.63▲ | 32.20▼ | 36.18▼ |
| MA50 | 26.67▲ | 27.99▼ | 30.13▼ | 32.04▼ | 33.13▼ |
| MA100 | 27.00▲ | 30.45▼ | 32.40▼ | 36.98▼ | N/A |
| MA200 | 27.50▲ | 32.56▼ | 31.30▼ | 34.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.154▲ | 0.115▲ | -0.753▼ | -0.969▼ |
| RSI | 75.626▲ | 54.871▲ | 47.717▼ | 42.118▼ | 42.953▼ |
| STOCH | 89.665▲ | 39.244 | 24.944 | 10.881▼ | 44.581 |
| WILL %R | -2.841▲ | -2.841▲ | -30.204 | -86.116▼ | -82.645▼ |
| CCI | 100.091▲ | 169.621▲ | 79.287 | -97.100 | -114.323▼ |
|
Thursday, February 05, 2026 08:13 AM
Corporate updates align with broader movements tracked across the NYSE Composite NextEra Energy, Inc. (NYSE:NEE) stands as a prominent utilities and clean energy enterprise within the United States ...
|
|
Thursday, January 22, 2026 08:14 AM
Quick Read Trump announced an executive order to approve new nuclear reactors at Davos. Oklo (OKLO), NuScale (SMR) and Nano Nuclear (NNE) gained up to 3.95%. Oklo secured a binding deal with Meta ...
|
|
Thursday, January 22, 2026 05:34 AM
NANO Nuclear Energy update: mini nuclear reactors, $600M cash but pre-revenue and dilutive. Read the full analysis here of NNE stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 27.37 | 27.82 | 26.90 | 27.77 | 339,230 |
| 05/02/26 | 26.70 | 27.4482 | 26.04 | 26.125 | 1,412,829 |
| 04/02/26 | 30.20 | 30.20 | 26.15 | 27.81 | 1,979,062 |
| 03/02/26 | 28.455 | 30.30 | 28.16 | 29.89 | 1,582,108 |
| 02/02/26 | 29.05 | 29.4375 | 27.66 | 27.71 | 1,706,339 |
| 30/01/26 | 31.20 | 32.61 | 28.755 | 29.395 | 2,983,700 |
| 29/01/26 | 34.005 | 34.09 | 30.15 | 32.11 | 2,537,138 |
| 28/01/26 | 35.25 | 35.48 | 33.10 | 34.55 | 4,064,200 |
| 27/01/26 | 32.60 | 36.11 | 32.00 | 35.08 | 1,770,400 |
| 26/01/26 | 33.90 | 34.75 | 32.31 | 32.79 | 1,447,393 |
|
|
||||
|
|
||||
|
|