Nano Dimension Ltd (NNDM) Stock Price

1.65 ▲ +0.04 (+2.48%)
Open: 1.61 Vol: 4.61M Day's range: 1.60 - 1.75 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.68▼ 1.68▼ 1.67▼ 1.75▼
MA10 1.67▼ 1.69▼ 1.67▼ 1.77▼ 1.71▼
MA20 1.68▼ 1.67▼ 1.65▼ 1.78▼ 1.76▼
MA50 1.70▼ 1.64▲ 1.75▼ 1.75▼ 1.64▲
MA100 1.66▼ 1.76▼ 1.77▼ 1.79▼ 1.89▼
MA200 1.65▲ 1.77▼ 1.76▼ 1.68▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.011▲ -0.023▼ -0.017▼
RSI 28.236▼ 45.046▼ 45.195▼ 43.135▼ 46.937▼
STOCH 4.167▼ 22.565     63.334     34.427     39.411    
WILL %R -100.000▼ -68.966     -50.000     -75.309▼ -87.013▼
CCI -159.693▼ -99.218     14.044     -71.043     -90.533    
Latest Filters Detected On NNDM
CDL $NNDM Harami Candlestick Pattern Detected Set Alert
Nano Dimension Ltd News
NNDM historical stock data
date open high low close volume
13/05/26 1.61 1.75 1.60 1.65 4,612,464
12/05/26 1.64 1.64 1.55 1.61 2,736,067
11/05/26 1.59 1.68 1.59 1.65 1,687,824
08/05/26 1.70 1.76 1.58 1.58 5,079,235
07/05/26 1.90 1.90 1.82 1.85 1,881,126
06/05/26 1.91 1.95 1.8537 1.90 2,952,070
05/05/26 1.90 1.92 1.87 1.90 1,653,624
04/05/26 1.92 1.955 1.88 1.90 2,340,834
01/05/26 1.74 1.955 1.73 1.93 6,144,718
30/04/26 1.67 1.76 1.6601 1.73 1,080,668
Quote Details
52wk Low:1.31
52wk High:2.32
Vol:4.61M
Avg Vol(3m):36.9M
1Y Chng:+6.45%
1M Chng:-1.20%
Add to Watch List