| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.68▼ | 1.68▼ | 1.76▼ | 1.72▼ |
| MA10 | 1.67▼ | 1.68▼ | 1.70▼ | 1.78▼ | 1.73▼ |
| MA20 | 1.68▼ | 1.70▼ | 1.73▼ | 1.74▼ | 1.76▼ |
| MA50 | 1.68▼ | 1.75▼ | 1.77▼ | 1.78▼ | 1.63▲ |
| MA100 | 1.70▼ | 1.78▼ | 1.77▼ | 1.79▼ | 1.90▼ |
| MA200 | 1.75▼ | 1.76▼ | 1.73▼ | 1.67▲ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.006▼ | -0.002▼ | -0.014▼ |
| RSI | 44.299▼ | 30.708▼ | 28.647▼ | 41.391▼ | 47.269▼ |
| STOCH | 28.571 | 31.169 | 11.106▼ | 47.262 | 28.898 |
| WILL %R | -42.857 | -85.185▼ | -85.185▼ | -88.636▼ | -84.416▼ |
| CCI | -55.933 | -85.356 | -112.000▼ | -122.250▼ | -62.193 |
|
Saturday, April 25, 2026 02:23 AM
Detailed price information for Nano Dimension ADR (NNDM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 05:00 PM
1 Day NNDM 0.00% DJIA -0.16% Russell 2K 0.43% Technology 2.89% ...
|
|
Tuesday, April 14, 2026 05:18 AM
Inspira Technologies OXY B.H.N. Ltd (NASDAQ: IINN, IINNW) (“Inspira Technologies” or the “Company”) today announced the appointment of Mr. Yoav Rozanovich as Chief Business Officer (“CBO”) of Inspira ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.77 | 1.795 | 1.645 | 1.67 | 2,579,679 |
| 28/04/26 | 1.78 | 1.78 | 1.70 | 1.75 | 1,270,632 |
| 27/04/26 | 1.78 | 1.83 | 1.775 | 1.79 | 1,695,409 |
| 24/04/26 | 1.80 | 1.815 | 1.77 | 1.80 | 1,014,839 |
| 23/04/26 | 1.81 | 1.82 | 1.75 | 1.80 | 1,191,565 |
| 22/04/26 | 1.80 | 1.85 | 1.78 | 1.81 | 1,667,210 |
| 21/04/26 | 1.85 | 1.85 | 1.775 | 1.79 | 1,498,153 |
| 20/04/26 | 1.76 | 1.865 | 1.76 | 1.84 | 1,776,177 |
| 17/04/26 | 1.83 | 1.84 | 1.77 | 1.77 | 1,314,547 |
| 16/04/26 | 1.76 | 1.82 | 1.75 | 1.80 | 1,565,026 |
|
|
||||
|
|
||||
|
|