| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.57▲ | 1.57▲ |
| MA10 | 1.58▼ | 1.58▼ | 1.58▼ | 1.56▲ | 1.56▲ |
| MA20 | 1.58▼ | 1.58▼ | 1.57▲ | 1.56▲ | 1.55▲ |
| MA50 | 1.57▲ | 1.57▲ | 1.57▲ | 1.56▲ | 1.66▼ |
| MA100 | 1.57▲ | 1.56▲ | 1.55▲ | 1.55▲ | 1.75▼ |
| MA200 | 1.57▲ | 1.56▲ | 1.56▲ | 1.67▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▼ | 0.003▲ | 0.011▲ |
| RSI | 47.346▼ | 50.075▲ | 51.043▲ | 53.291▲ | 49.026▼ |
| STOCH | 25.000 | 57.183 | 71.032 | 73.793 | 58.059 |
| WILL %R | -100.000▼ | -42.857 | -37.500 | -43.333 | -28.571 |
| CCI | -100.000▼ | 40.000 | 58.333 | 76.208 | 43.556 |
|
Monday, September 21, 2026 09:13 AM
As of September 21, 2026, Nano Dimension stock is listed on Nasdaq in the United States under the ticker NNDM, with the American Depositary Shares trading in US dollars and the recent price near USD 1 ...
|
|
Wednesday, July 22, 2026 02:22 PM
Detailed price information for Nano Dimension ADR (NNDM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 01:27 PM
Nano Dimension Ltd (NNDM) shares rose 4.43% to $1.65 on Nasdaq, despite ongoing losses and a -286.72% net margin. Analysts see $2.03 target potential, but fundamentals challenge growth. Nano Dimension ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.58 | 1.59 | 1.555 | 1.575 | 1,018,613 |
| 24/09/26 | 1.55 | 1.585 | 1.55 | 1.58 | 1,417,575 |
| 23/09/26 | 1.57 | 1.585 | 1.56 | 1.57 | 1,217,936 |
| 22/09/26 | 1.56 | 1.59 | 1.54 | 1.58 | 1,907,277 |
| 21/09/26 | 1.58 | 1.59 | 1.55 | 1.55 | 1,464,404 |
| 18/09/26 | 1.55 | 1.57 | 1.5401 | 1.57 | 1,259,361 |
| 17/09/26 | 1.55 | 1.585 | 1.54 | 1.55 | 2,892,841 |
| 16/09/26 | 1.54 | 1.565 | 1.53 | 1.54 | 1,881,847 |
| 15/09/26 | 1.54 | 1.56 | 1.525 | 1.53 | 1,551,785 |
| 14/09/26 | 1.53 | 1.56 | 1.51 | 1.54 | 1,141,794 |
|
|
||||
|
|
||||
|
|