| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.31▲ | 3.30▲ | 3.34▼ | 3.54▼ |
| MA10 | 3.30▲ | 3.29▲ | 3.32▼ | 3.49▼ | 3.54▼ |
| MA20 | 3.30▲ | 3.32▼ | 3.32▼ | 3.50▼ | 3.21▲ |
| MA50 | 3.30▲ | 3.33▼ | 3.45▼ | 3.54▼ | 2.23▲ |
| MA100 | 3.32▼ | 3.47▼ | 3.48▼ | 3.18▲ | 2.43▲ |
| MA200 | 3.33▼ | 3.48▼ | 3.60▼ | 2.35▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | -0.034▼ | -0.030▼ |
| RSI | 56.552▲ | 47.133▼ | 43.983▼ | 42.693▼ | 55.132▲ |
| STOCH | 47.619 | 67.645 | 29.012 | 25.461 | 44.679 |
| WILL %R | -14.286▲ | -59.259 | -62.069 | -80.952▼ | -62.903 |
| CCI | -22.222 | -0.533 | -60.513 | -80.350 | -33.432 |
| CDL | $NNBR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 12:00 PM
Looking back on engineered components and systems stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
|
Tuesday, September 15, 2026 06:50 AM
CHARLOTTE, N.C., Sept. 15, 2026 (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR) a global leader in precision manufacturing, today announced that members of its executive management team will participate ...
|
|
Tuesday, September 08, 2026 12:43 PM
NN, Inc. earns a Strong Buy rating, driven by a guidance raise, strategic NVDA partnership, and robust expansion in China. Read more on NNBR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.39 | 3.391 | 3.255 | 3.31 | 1,941,877 |
| 17/09/26 | 3.36 | 3.41 | 3.32 | 3.37 | 985,641 |
| 16/09/26 | 3.34 | 3.40 | 3.19 | 3.26 | 1,438,600 |
| 15/09/26 | 3.47 | 3.505 | 3.26 | 3.29 | 1,562,934 |
| 14/09/26 | 3.48 | 3.55 | 3.41 | 3.47 | 737,941 |
| 11/09/26 | 3.59 | 3.735 | 3.52 | 3.58 | 910,238 |
| 10/09/26 | 3.65 | 3.68 | 3.50 | 3.56 | 990,059 |
| 09/09/26 | 3.75 | 3.80 | 3.65 | 3.68 | 1,026,730 |
| 08/09/26 | 3.65 | 3.82 | 3.61 | 3.74 | 1,328,020 |
| 04/09/26 | 3.49 | 3.67 | 3.45 | 3.66 | 1,215,212 |
|
|
||||
|
|
||||
|
|