| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.96▲ | 1.98▼ | 1.64▲ | 1.63▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.88▲ | 1.55▲ | 1.56▲ |
| MA20 | 1.99▼ | 1.85▲ | 1.73▲ | 1.56▲ | 1.47▲ |
| MA50 | 1.98▼ | 1.67▲ | 1.60▲ | 1.53▲ | 1.79▲ |
| MA100 | 1.89▲ | 1.58▲ | 1.55▲ | 1.43▲ | 2.51▼ |
| MA200 | 1.71▲ | 1.59▲ | 1.48▲ | 1.75▲ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.030▲ | 0.035▲ | 0.062▲ |
| RSI | 48.219▼ | 61.411▲ | 66.077▲ | 72.350▲ | 58.830▲ |
| STOCH | 27.778 | 41.578 | 61.751 | 58.979 | 46.224 |
| WILL %R | -64.286 | -40.441 | -39.568 | -29.570 | -25.943 |
| CCI | -161.175▼ | 9.831 | 60.478 | 356.518▲ | 218.695▲ |
| ▲ PSAR&MOM | $NNBR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $NNBR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $NNBR MA(20) Crossed Above MA(50) | Set Alert |
| MA | $NNBR Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $NNBR Open Gap Up %5 | Set Alert |
| ▲ GAP | $NNBR Open Gap Up %3 | Set Alert |
| ▲ GAP | $NNBR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NNBR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NNBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NNBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NNBR Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 15, 2026 01:03 AM
NN, Inc. ("NN" or the "Company") (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components ...
|
|
Tuesday, April 14, 2026 01:50 PM
NN Increases its 2026 New Business Wins guidance range to $80 to $90 million; Q1 wins heavily concentrated in Electric Grid and Data Center marketsCHARLOTTE, N.C., April 14, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, April 14, 2026 01:15 PM
What Happened? Shares of drilling services company Nabors Industries (NYSE:NBR) fell 5.7% in the afternoon session after renewed hopes for a U.S.-Iran ceasefire triggered a massive "relief rally" in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 1.80 | 2.25 | 1.62 | 1.975 | 11,913,284 |
| 14/04/26 | 1.58 | 1.60 | 1.555 | 1.57 | 950,629 |
| 13/04/26 | 1.51 | 1.60 | 1.49 | 1.58 | 203,967 |
| 10/04/26 | 1.55 | 1.57 | 1.51 | 1.52 | 59,014 |
| 09/04/26 | 1.50 | 1.5793 | 1.50 | 1.55 | 56,639 |
| 08/04/26 | 1.50 | 1.62 | 1.495 | 1.52 | 83,905 |
| 07/04/26 | 1.51 | 1.515 | 1.44 | 1.45 | 75,643 |
| 06/04/26 | 1.45 | 1.6894 | 1.425 | 1.47 | 277,095 |
| 02/04/26 | 1.45 | 1.485 | 1.40 | 1.43 | 80,629 |
| 01/04/26 | 1.46 | 1.505 | 1.4106 | 1.45 | 142,238 |
|
|
||||
|
|
||||
|
|