| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.61▼ | 4.48▲ | 3.88▲ | 3.75▲ |
| MA10 | 4.59▼ | 4.42▲ | 4.13▲ | 3.73▲ | 3.69▲ |
| MA20 | 4.62▼ | 4.08▲ | 3.94▲ | 3.61▲ | 3.37▲ |
| MA50 | 4.49▲ | 3.92▲ | 3.82▲ | 3.61▲ | 2.33▲ |
| MA100 | 4.16▲ | 3.82▲ | 3.61▲ | 3.30▲ | 2.44▲ |
| MA200 | 3.94▲ | 3.61▲ | 3.58▲ | 2.47▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.061▲ | 0.095▲ | 0.077▲ | 0.021▲ |
| RSI | 39.252▼ | 72.309▲ | 73.308▲ | 68.892▲ | 68.036▲ |
| STOCH | 16.026▼ | 81.550▲ | 87.950▲ | 64.431 | 43.791 |
| WILL %R | -100.000▼ | -25.106 | -24.180▲ | -17.500▲ | -15.054▲ |
| CCI | -180.767▼ | 63.118 | 104.548▲ | 205.527▲ | 218.755▲ |
| ▲ MA | $NNBR MA(20) Crossed Above MA(50) | Set Alert |
| MA | $NNBR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NNBR Open Gap Up %3 | Set Alert |
| ▲ GAP | $NNBR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NNBR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NNBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NNBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NNBR Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 3.77 | 4.79 | 3.67 | 4.51 | 14,631,429 |
| 01/10/26 | 3.69 | 3.77 | 3.5603 | 3.63 | 1,262,250 |
| 30/09/26 | 3.91 | 4.005 | 3.66 | 3.67 | 1,575,887 |
| 29/09/26 | 3.82 | 3.945 | 3.75 | 3.88 | 4,716,091 |
| 28/09/26 | 3.66 | 3.805 | 3.58 | 3.72 | 1,613,612 |
| 25/09/26 | 3.68 | 3.78 | 3.59 | 3.67 | 1,653,346 |
| 24/09/26 | 3.85 | 3.8884 | 3.585 | 3.60 | 2,637,021 |
| 23/09/26 | 3.74 | 4.02 | 3.55 | 3.86 | 9,705,761 |
| 22/09/26 | 3.35 | 3.445 | 3.32 | 3.37 | 2,566,761 |
| 21/09/26 | 3.39 | 3.39 | 3.27 | 3.35 | 1,193,958 |
|
|
||||
|
|
||||
|
|