| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.31▲ | 3.31▲ | 3.49▼ | 3.77▼ |
| MA10 | 3.32▲ | 3.31▲ | 3.36▼ | 3.62▼ | 3.66▼ |
| MA20 | 3.31▲ | 3.39▼ | 3.48▼ | 3.78▼ | 3.49▼ |
| MA50 | 3.30▲ | 3.53▼ | 3.52▼ | 3.66▼ | 2.44▲ |
| MA100 | 3.36▼ | 3.54▼ | 3.78▼ | 3.47▼ | 2.43▲ |
| MA200 | 3.49▼ | 3.80▼ | 3.68▼ | 2.65▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.020▼ | -0.068▼ | -0.066▼ |
| RSI | 55.741▲ | 38.851▼ | 38.429▼ | 41.301▼ | 51.326▲ |
| STOCH | 45.635 | 51.066 | 14.476▼ | 22.075 | 35.673 |
| WILL %R | -25.000▲ | -68.627 | -82.609▼ | -94.030▼ | -83.908▼ |
| CCI | 58.333 | 0.000 | -58.470 | -109.917▼ | -73.787 |
| ▼ GAP | $NNBR Open Gap Down %2 | Set Alert |
|
Thursday, October 15, 2026 02:00 PM
NN, Inc. (NASDAQ: NNBR), a global leader in precision manufacturing, announced today that it will release its third quarter 2026 financial results for the period ended September 30th, 2026, after the ...
|
|
Tuesday, October 06, 2026 05:00 PM
An announcement from NN ( ) is now available. On October 7, 2026, NN, Inc. completed the final redemption of all 18,400 remaining shares of its Series D Perpetual Preferred Stock ...
|
|
Wednesday, September 23, 2026 10:25 AM
Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 16% in the morning session after the company raised its full-year 2026 guidance ranges for net sales and adjusted EBITDA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 3.39 | 3.43 | 3.25 | 3.33 | 2,013,879 |
| 21/10/26 | 3.61 | 3.74 | 3.46 | 3.47 | 2,027,550 |
| 20/10/26 | 3.61 | 3.7271 | 3.44 | 3.55 | 2,210,968 |
| 19/10/26 | 3.53 | 3.76 | 3.46 | 3.70 | 2,896,413 |
| 16/10/26 | 3.50 | 3.58 | 3.385 | 3.41 | 2,695,236 |
| 15/10/26 | 3.38 | 3.53 | 3.30 | 3.49 | 2,154,200 |
| 14/10/26 | 3.82 | 3.82 | 3.42 | 3.46 | 3,483,500 |
| 13/10/26 | 3.90 | 3.97 | 3.845 | 3.91 | 1,767,468 |
| 12/10/26 | 4.06 | 4.14 | 3.90 | 3.94 | 2,571,200 |
| 09/10/26 | 4.08 | 4.14 | 3.89 | 3.95 | 1,704,157 |
|
|
||||
|
|
||||
|
|