| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.72▼ | 3.76▼ | 3.84▼ | 3.65▲ |
| MA10 | 3.72▲ | 3.78▼ | 3.80▼ | 3.78▼ | 3.39▲ |
| MA20 | 3.71▲ | 3.82▼ | 3.93▼ | 3.64▲ | 2.95▲ |
| MA50 | 3.77▼ | 3.93▼ | 3.80▼ | 3.37▲ | 2.13▲ |
| MA100 | 3.81▼ | 3.80▼ | 3.75▼ | 2.83▲ | 2.45▲ |
| MA200 | 3.91▼ | 3.71▲ | 3.57▲ | 2.14▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.034▼ | 0.003▲ | 0.072▲ |
| RSI | 45.591▼ | 35.526▼ | 38.628▼ | 53.285▲ | 64.342▲ |
| STOCH | 78.294 | 15.100▼ | 24.568 | 35.081 | 54.723 |
| WILL %R | -35.714 | -81.633▼ | -87.671▼ | -59.843 | -31.933 |
| CCI | 15.929 | -100.567▼ | -134.173▼ | 4.404 | 101.053▲ |
|
Tuesday, August 18, 2026 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, August 10, 2026 09:10 AM
What Happened? Shares of drilling services company Nabors Industries (NYSE:NBR) jumped 6.8% in the morning session after Brent crude failed to break below $80 and rebounded to the mid-$80s, as traders ...
|
|
Wednesday, August 05, 2026 02:49 PM
Industrial components supplier NN (NASDAQ:NNBR) reported Q2 CY2026 results , with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to be around $465 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.90 | 3.92 | 3.67 | 3.72 | 1,948,417 |
| 18/08/26 | 4.01 | 4.12 | 3.805 | 3.84 | 2,095,223 |
| 17/08/26 | 3.96 | 4.24 | 3.93 | 4.11 | 3,266,892 |
| 14/08/26 | 3.665 | 3.98 | 3.62 | 3.90 | 6,841,533 |
| 13/08/26 | 3.68 | 3.70 | 3.56 | 3.61 | 1,942,777 |
| 12/08/26 | 3.75 | 3.75 | 3.57 | 3.66 | 1,940,700 |
| 11/08/26 | 3.70 | 3.855 | 3.635 | 3.65 | 3,722,782 |
| 10/08/26 | 3.74 | 3.79 | 3.59 | 3.63 | 5,123,765 |
| 07/08/26 | 3.84 | 4.02 | 3.69 | 3.77 | 5,133,177 |
| 06/08/26 | 4.42 | 4.48 | 3.715 | 3.87 | 13,929,274 |
|
|
||||
|
|
||||
|
|