| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.93▲ | 3.94▲ | 4.05▼ | 3.80▲ |
| MA10 | 3.94▲ | 3.95▼ | 3.97▼ | 3.97▼ | 3.75▲ |
| MA20 | 3.93▲ | 3.96▼ | 3.97▼ | 3.71▲ | 3.44▲ |
| MA50 | 3.94▲ | 3.98▼ | 4.02▼ | 3.68▲ | 2.37▲ |
| MA100 | 3.97▼ | 4.01▼ | 3.86▲ | 3.39▲ | 2.44▲ |
| MA200 | 3.96▼ | 3.82▲ | 3.67▲ | 2.55▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.002▼ | 0.032▲ | 0.013▲ |
| RSI | 56.406▲ | 47.703▼ | 46.999▼ | 54.583▲ | 59.280▲ |
| STOCH | 77.500 | 18.754▼ | 34.301 | 46.875 | 46.762 |
| WILL %R | 0.000▲ | -68.571 | -63.158 | -57.143 | -45.161 |
| CCI | 98.246 | -31.928 | -26.784 | 36.758 | 135.492▲ |
| CDL | $NNBR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Timken (NYSE:TKR) and the best and worst ...
|
|
Thursday, October 08, 2026 09:35 AM
What Happened? A number of stocks fell in the afternoon session after explosions reported in the Saudi capital and escalating clashes near critical maritime shipping straits sent crude oil prices ...
|
|
Thursday, October 08, 2026 05:36 AM
The company redeemed all 18,400 outstanding Series D Perpetual Preferred Stock shares on October 7, 2026. Total cash consideration: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.08 | 4.14 | 3.89 | 3.95 | 1,704,157 |
| 08/10/26 | 3.96 | 4.05 | 3.88 | 4.01 | 2,868,726 |
| 07/10/26 | 3.95 | 4.07 | 3.895 | 4.02 | 1,785,696 |
| 06/10/26 | 4.24 | 4.29 | 3.96 | 4.04 | 2,855,600 |
| 05/10/26 | 4.59 | 4.59 | 4.21 | 4.24 | 3,180,376 |
| 02/10/26 | 3.77 | 4.79 | 3.67 | 4.51 | 14,631,429 |
| 01/10/26 | 3.69 | 3.77 | 3.5603 | 3.63 | 1,262,250 |
| 30/09/26 | 3.91 | 4.005 | 3.66 | 3.67 | 1,575,887 |
| 29/09/26 | 3.82 | 3.945 | 3.75 | 3.88 | 4,716,091 |
| 28/09/26 | 3.66 | 3.805 | 3.58 | 3.72 | 1,613,612 |
|
|
||||
|
|
||||
|
|