| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.89▼ | 3.92▼ | 3.82▲ | 3.47▲ |
| MA10 | 3.88▼ | 3.91▼ | 3.90▼ | 3.57▲ | 3.22▲ |
| MA20 | 3.90▼ | 3.89▼ | 3.88▼ | 3.47▲ | 2.72▲ |
| MA50 | 3.93▼ | 3.84▼ | 3.61▲ | 3.25▲ | 2.08▲ |
| MA100 | 3.89▼ | 3.58▲ | 3.53▲ | 2.66▲ | 2.45▲ |
| MA200 | 3.88▼ | 3.52▲ | 3.51▲ | 2.06▲ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.018▼ | 0.038▲ | 0.086▲ |
| RSI | 27.067▼ | 46.567▼ | 51.676▲ | 60.715▲ | 67.281▲ |
| STOCH | 4.853▼ | 54.030 | 41.869 | 70.728 | 53.879 |
| WILL %R | -100.000▼ | -64.063 | -84.028▼ | -45.105 | -27.101 |
| CCI | -194.121▼ | -118.567▼ | -43.810 | 105.682▲ | 135.375▲ |
|
Thursday, August 06, 2026 02:21 PM
Industrial components supplier NN (NASDAQ:NNBR) in Q2 CY2026, with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to be around $465 million, close to ...
|
|
Wednesday, August 05, 2026 02:49 PM
Industrial components supplier NN (NASDAQ:NNBR) reported Q2 CY2026 results , with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to be around $465 million, ...
|
|
Wednesday, August 05, 2026 09:30 AM
NN Delivers Strong Second Quarter, Raises Outlook for 2026, Announces Refinancing5 Pillar Growth Program Delivering Above Expectations; Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.84 | 4.015 | 3.72 | 3.835 | 2,360,243 |
| 06/08/26 | 4.42 | 4.48 | 3.715 | 3.87 | 13,929,274 |
| 05/08/26 | 3.84 | 3.93 | 3.77 | 3.90 | 2,400,598 |
| 04/08/26 | 3.66 | 3.875 | 3.625 | 3.85 | 2,022,678 |
| 03/08/26 | 3.34 | 3.68 | 3.33 | 3.62 | 977,435 |
| 31/07/26 | 3.35 | 3.4299 | 3.21 | 3.31 | 781,456 |
| 30/07/26 | 3.11 | 3.38 | 3.05 | 3.34 | 1,421,497 |
| 29/07/26 | 3.39 | 3.44 | 3.06 | 3.08 | 1,826,254 |
| 28/07/26 | 3.53 | 3.55 | 3.30 | 3.39 | 1,101,026 |
| 27/07/26 | 3.585 | 3.70 | 3.48 | 3.54 | 958,392 |
|
|
||||
|
|
||||
|
|