| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.75▲ | 3.72▲ | 3.59▲ | 3.54▲ |
| MA10 | 3.75▲ | 3.71▲ | 3.69▲ | 3.46▲ | 3.60▲ |
| MA20 | 3.75▲ | 3.69▲ | 3.70▲ | 3.49▲ | 3.26▲ |
| MA50 | 3.70▲ | 3.61▲ | 3.48▲ | 3.56▲ | 2.27▲ |
| MA100 | 3.68▲ | 3.47▲ | 3.53▲ | 3.24▲ | 2.43▲ |
| MA200 | 3.73▲ | 3.53▲ | 3.58▲ | 2.41▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.005▼ | 0.033▲ | -0.024▼ |
| RSI | 58.631▲ | 57.979▲ | 60.788▲ | 56.772▲ | 60.822▲ |
| STOCH | 87.671▲ | 84.809▲ | 50.151 | 46.284 | 41.543 |
| WILL %R | -15.789▲ | -7.895▲ | -43.548 | -30.723 | -38.441 |
| CCI | 63.467 | 111.467▲ | 36.394 | 74.914 | 50.106 |
|
Thursday, September 24, 2026 08:31 AM
Detailed price information for Beyond Meat Inc (BYND-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 24, 2026 05:30 AM
A number of stocks fell in the afternoon session after the 10-year Treasury yield jumped to 5.14%, reaching levels last seen in 2007 and raising borrowing costs across the economy. U.S. stocks fell ...
|
|
Wednesday, September 23, 2026 08:21 PM
NN, Inc. (NNBR) upgraded to Buy: strong sales growth, diversified end markets, and AI data center liquid cooling tailwinds. See more details here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.68 | 3.78 | 3.59 | 3.765 | 905,935 |
| 24/09/26 | 3.85 | 3.8884 | 3.585 | 3.60 | 2,637,021 |
| 23/09/26 | 3.74 | 4.02 | 3.55 | 3.86 | 9,705,761 |
| 22/09/26 | 3.35 | 3.445 | 3.32 | 3.37 | 2,566,761 |
| 21/09/26 | 3.39 | 3.39 | 3.27 | 3.35 | 1,193,958 |
| 18/09/26 | 3.39 | 3.391 | 3.255 | 3.31 | 1,941,877 |
| 17/09/26 | 3.36 | 3.41 | 3.32 | 3.37 | 985,641 |
| 16/09/26 | 3.34 | 3.40 | 3.19 | 3.26 | 1,438,600 |
| 15/09/26 | 3.47 | 3.505 | 3.26 | 3.29 | 1,562,934 |
| 14/09/26 | 3.48 | 3.55 | 3.41 | 3.47 | 737,941 |
|
|
||||
|
|
||||
|
|