| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.66▲ | 3.68▼ | 3.63▲ | 3.58▲ |
| MA10 | 3.67▼ | 3.68▼ | 3.70▼ | 3.47▲ | 3.60▲ |
| MA20 | 3.65▲ | 3.70▼ | 3.70▼ | 3.50▲ | 3.32▲ |
| MA50 | 3.68▼ | 3.70▼ | 3.53▲ | 3.57▲ | 2.31▲ |
| MA100 | 3.70▼ | 3.52▲ | 3.53▲ | 3.25▲ | 2.43▲ |
| MA200 | 3.69▼ | 3.54▲ | 3.56▲ | 2.42▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.016▼ | 0.029▲ | -0.033▼ |
| RSI | 47.812▼ | 47.996▼ | 50.609▲ | 54.093▲ | 59.573▲ |
| STOCH | 32.292 | 31.092 | 48.170 | 50.639 | 36.114 |
| WILL %R | -68.750 | -68.571 | -63.158 | -43.373 | -52.903 |
| CCI | -14.306 | -53.968 | -28.152 | 67.093 | 37.816 |
|
Thursday, September 24, 2026 11:16 AM
Beyond Meat (NASDAQ:BYND): Plant-based protein company Beyond Meat (NASDAQ:BYND) fell by 14.1% on Wednesday after the company agreed to retire about $15 million of convertible notes in exchange for ...
|
|
Wednesday, September 23, 2026 08:21 PM
NN, Inc. (NNBR) upgraded to Buy: strong sales growth, diversified end markets, and AI data center liquid cooling tailwinds. See more details here.
|
|
Wednesday, September 23, 2026 10:25 AM
Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 16% in the morning session after the company raised its full-year 2026 guidance ranges for net sales and adjusted EBITDA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.63 | 3.78 | 3.605 | 3.66 | 761,420 |
| 25/09/26 | 3.68 | 3.78 | 3.59 | 3.67 | 1,653,346 |
| 24/09/26 | 3.85 | 3.8884 | 3.585 | 3.60 | 2,637,021 |
| 23/09/26 | 3.74 | 4.02 | 3.55 | 3.86 | 9,705,761 |
| 22/09/26 | 3.35 | 3.445 | 3.32 | 3.37 | 2,566,761 |
| 21/09/26 | 3.39 | 3.39 | 3.27 | 3.35 | 1,193,958 |
| 18/09/26 | 3.39 | 3.391 | 3.255 | 3.31 | 1,941,877 |
| 17/09/26 | 3.36 | 3.41 | 3.32 | 3.37 | 985,641 |
| 16/09/26 | 3.34 | 3.40 | 3.19 | 3.26 | 1,438,600 |
| 15/09/26 | 3.47 | 3.505 | 3.26 | 3.29 | 1,562,934 |
|
|
||||
|
|
||||
|
|