NN, Inc (NNBR) Stock Price

2.97 ▼ -0.11 (-3.57%)
Open: 3.06 Vol: 17.56K Day's range: 2.905 - 3.06 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.97▼ 2.98▼ 2.86▲ 2.58▲
MA10 2.96▲ 2.98▼ 3.01▼ 2.57▲ 2.22▲
MA20 2.97▼ 3.02▼ 3.04▼ 2.53▲ 1.87▲
MA50 2.97▲ 2.96▲ 2.71▲ 2.13▲ 1.86▲
MA100 3.03▼ 2.67▲ 2.52▲ 1.81▲ 2.49▲
MA200 3.01▼ 2.54▲ 2.50▲ 1.81▲ 2.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.035▼ 0.049▲ 0.142▲
RSI 48.040▼ 46.944▼ 55.209▲ 66.737▲ 66.413▲
STOCH 50.000     40.824     29.787     78.837     76.053    
WILL %R -42.857     -72.340     -72.340     -17.536▲ -9.415▲
CCI 9.524     -45.640     -75.389     117.277▲ 118.799▲
Latest Filters Detected On NNBR
RSI $NNBR RSI(14) Crossed Below 70 Set Alert
CDL $NNBR Evening Star Candlestick Pattern Detected Set Alert
NN, Inc News
NNBR historical stock data
date open high low close volume
29/05/26 3.06 3.06 2.905 2.97 562,162
28/05/26 3.10 3.15 3.02 3.08 1,188,071
27/05/26 2.84 3.155 2.81 3.05 3,726,377
26/05/26 2.50 2.855 2.499 2.74 2,410,558
22/05/26 2.45 2.50 2.40 2.45 471,609
21/05/26 2.32 2.52 2.30 2.42 697,740
20/05/26 2.25 2.38 2.17 2.36 528,558
19/05/26 2.16 2.25 2.10 2.22 458,641
18/05/26 2.22 2.25 2.17 2.18 338,570
15/05/26 2.27 2.285 2.15 2.22 645,393
Quote Details
52wk Low:1.10
52wk High:3.155
Vol:17.56K
Avg Vol(3m):21.9M
1Y Chng:+49.25%
1M Chng:+28.02%
Add to Watch List