| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.69▼ | 1.60▲ |
| MA10 | 1.66▼ | 1.66▲ | 1.66▼ | 1.70▼ | 1.47▲ |
| MA20 | 1.66▼ | 1.66▼ | 1.67▼ | 1.61▲ | 1.50▲ |
| MA50 | 1.67▼ | 1.70▼ | 1.70▼ | 1.43▲ | 1.88▼ |
| MA100 | 1.67▼ | 1.70▼ | 1.64▲ | 1.54▲ | 2.70▼ |
| MA200 | 1.70▼ | 1.62▲ | 1.56▲ | 1.85▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | -0.005▼ | 0.069▲ |
| RSI | 48.321▼ | 45.997▼ | 44.509▼ | 59.014▲ | 49.337▼ |
| STOCH | 47.222 | 47.222 | 44.679 | 58.107 | 79.837 |
| WILL %R | -66.667 | -60.000 | -69.231 | -41.164 | -20.000▲ |
| CCI | -3.483 | -19.593 | -80.339 | 13.122 | 126.941▲ |
|
Thursday, February 19, 2026 01:23 PM
The conference call will be webcast simultaneously and in its entirety through the NN, Inc. Investor Relations website. Shareholders, media representatives and others may participate in the webcast by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.67 | 1.69 | 1.645 | 1.66 | 55,471 |
| 19/02/26 | 1.67 | 1.6985 | 1.64 | 1.68 | 131,222 |
| 18/02/26 | 1.69 | 1.73 | 1.655 | 1.69 | 137,479 |
| 17/02/26 | 1.75 | 1.776 | 1.6004 | 1.68 | 278,601 |
| 13/02/26 | 1.71 | 1.80 | 1.67 | 1.72 | 281,709 |
| 12/02/26 | 1.72 | 1.79 | 1.64 | 1.71 | 117,378 |
| 11/02/26 | 1.77 | 1.77 | 1.61 | 1.72 | 381,293 |
| 10/02/26 | 1.73 | 1.80 | 1.71 | 1.74 | 346,754 |
| 09/02/26 | 1.61 | 1.74 | 1.60 | 1.72 | 332,889 |
| 06/02/26 | 1.57 | 1.67 | 1.55 | 1.63 | 469,926 |
|
|
||||
|
|
||||
|
|