NN, Inc (NNBR) Stock Price

2.38 ▲ +0.16 (+7.21%)
Open: 2.205 Vol: 25.94K Day's range: 2.18 - 2.38 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.35▲ 2.36▲ 2.27▲ 2.47▼
MA10 2.36▲ 2.35▲ 2.31▲ 2.41▼ 2.08▲
MA20 2.35▲ 2.29▲ 2.24▲ 2.45▼ 1.79▲
MA50 2.34▲ 2.23▲ 2.28▲ 1.95▲ 1.84▲
MA100 2.28▲ 2.30▲ 2.43▼ 1.72▲ 2.49▼
MA200 2.23▲ 2.42▼ 2.31▲ 1.79▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.027▲ -0.062▼ 0.119▲
RSI 61.391▲ 67.119▲ 62.988▲ 54.352▲ 59.028▲
STOCH 53.333     82.535▲ 90.753▲ 12.925▼ 75.316    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.539     -33.889    
CCI 90.268     66.987     93.254     -49.987     59.008    
Latest Filters Detected On NNBR
RSI $NNBR RSI(14) Crossed Above 50 Set Alert
MA $NNBR Price Crossed Above MA(7) Set Alert
NN, Inc News
Winnebago, NN, Graphic Packaging Holding, Allient, and Titan International Stocks Trade Up, What You Need To Know
Monday, May 18, 2026 04:51 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average retook the 50,000 level, driven by 'remarkably strong' corporate fundamentals and a breakthrough in U.S.-China ...
NNBR historical stock data
date open high low close volume
20/05/26 2.23 2.38 2.175 2.38 515,869
19/05/26 2.16 2.25 2.10 2.22 458,641
18/05/26 2.22 2.25 2.17 2.18 338,570
15/05/26 2.27 2.285 2.15 2.22 645,393
14/05/26 2.28 2.39 2.22 2.33 786,912
13/05/26 2.31 2.3474 2.235 2.26 580,423
12/05/26 2.55 2.55 2.32 2.37 1,272,871
11/05/26 2.8062 2.81 2.57 2.58 1,128,647
08/05/26 2.78 2.91 2.70 2.80 2,028,864
07/05/26 2.95 2.99 2.6201 2.76 3,740,103
Quote Details
52wk Low:1.10
52wk High:2.99
Vol:25.94K
Avg Vol(3m):18.9M
1Y Chng:+12.80%
1M Chng:+53.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.05M