| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.25▲ | 1.25▲ | 1.19▲ | 1.29▼ |
| MA10 | 1.25▲ | 1.25▲ | 1.23▲ | 1.22▲ | 1.52▼ |
| MA20 | 1.25▲ | 1.21▲ | 1.20▲ | 1.27▲ | 1.89▼ |
| MA50 | 1.21▲ | 1.20▲ | 1.22▲ | 1.58▼ | 2.18▼ |
| MA100 | 1.20▲ | 1.23▲ | 1.26▲ | 1.93▼ | 3.03▼ |
| MA200 | 1.21▲ | 1.30▼ | 1.44▼ | 2.04▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.013▲ | 0.018▲ | -0.065▼ |
| RSI | 57.432▲ | 61.724▲ | 61.878▲ | 42.472▼ | 32.500▼ |
| STOCH | 75.000 | 44.020 | 43.987 | 25.932 | 7.629▼ |
| WILL %R | 0.000▲ | -51.852 | -46.667 | -52.778 | -88.194▼ |
| CCI | 129.885▲ | 64.346 | 79.481 | 70.466 | -107.028▼ |
|
Friday, December 12, 2025 05:09 AM
NN, Inc. (“NN” or the “Company”) (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, today announced that the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.31 | 1.4494 | 1.21 | 1.27 | 650,416 |
| 11/12/25 | 1.15 | 1.22 | 1.115 | 1.19 | 693,146 |
| 10/12/25 | 1.21 | 1.2499 | 1.13 | 1.14 | 1,573,837 |
| 09/12/25 | 1.18 | 1.21 | 1.16 | 1.19 | 275,661 |
| 08/12/25 | 1.24 | 1.24 | 1.10 | 1.16 | 741,827 |
| 05/12/25 | 1.26 | 1.28 | 1.20 | 1.22 | 371,532 |
| 04/12/25 | 1.28 | 1.35 | 1.25 | 1.27 | 527,578 |
| 03/12/25 | 1.2921 | 1.2921 | 1.24 | 1.27 | 335,976 |
| 02/12/25 | 1.26 | 1.3694 | 1.24 | 1.24 | 522,433 |
| 01/12/25 | 1.27 | 1.32 | 1.22 | 1.22 | 468,216 |
|
|
||||
|
|
||||
|
|