| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.76▲ | 3.75▲ | 3.71▲ | 3.82▲ |
| MA10 | 3.81▲ | 3.73▲ | 3.77▲ | 3.59▲ | 3.67▲ |
| MA20 | 3.76▲ | 3.77▲ | 3.80▲ | 3.72▲ | 3.54▲ |
| MA50 | 3.72▲ | 3.71▲ | 3.56▲ | 3.63▲ | 2.48▲ |
| MA100 | 3.75▲ | 3.55▲ | 3.58▲ | 3.51▲ | 2.43▲ |
| MA200 | 3.79▲ | 3.61▲ | 3.74▲ | 2.72▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.003▲ | -0.011▼ | 0.031▲ | -0.051▼ |
| RSI | 84.282▲ | 65.163▲ | 62.565▲ | 57.240▲ | 57.571▲ |
| STOCH | 92.780▲ | 43.617 | 31.483 | 57.919 | 40.039 |
| WILL %R | -9.615▲ | -10.169▲ | -19.048▲ | -13.376▲ | -49.425 |
| CCI | 178.870▲ | 145.833▲ | 70.134 | 120.855▲ | 17.387 |
|
Thursday, October 29, 2026 03:51 PM
Industrial components supplier NN (NASDAQ:NNBR) reported Q3 2026 results topping the market’s revenue expectations, with sales up 26.2% year on year to $131.1 million. The company’s full-year revenue ...
|
|
Thursday, October 29, 2026 03:50 PM
"We're increasing" 2026 revenue guidance "to $480 million to $500 million with a midpoint of about $490 million," and raising adjusted EBITDA guidance "to now $64 million to $68 million with a ...
|
|
Thursday, October 29, 2026 02:14 PM
NN (NASDAQ:NNBR) reported third-quarter 2026 net sales of $131 million, up 26% from the prior-year period, while adjusted EBITDA increased 50% to $18.5 million. Management attributed the gains to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.84 | 3.96 | 3.66 | 3.93 | 1,834,413 |
| 29/10/26 | 3.445 | 4.035 | 3.38 | 3.96 | 3,977,145 |
| 28/10/26 | 3.60 | 3.84 | 3.60 | 3.80 | 3,050,660 |
| 27/10/26 | 3.41 | 3.555 | 3.325 | 3.51 | 2,519,293 |
| 26/10/26 | 3.33 | 3.52 | 3.315 | 3.36 | 1,584,248 |
| 23/10/26 | 3.30 | 3.395 | 3.25 | 3.30 | 2,018,148 |
| 22/10/26 | 3.38 | 3.44 | 3.25 | 3.33 | 2,109,109 |
| 21/10/26 | 3.61 | 3.74 | 3.46 | 3.47 | 2,027,550 |
| 20/10/26 | 3.61 | 3.7271 | 3.44 | 3.55 | 2,210,968 |
| 19/10/26 | 3.53 | 3.76 | 3.46 | 3.70 | 2,896,413 |
|
|
||||
|
|
||||
|
|