NN, Inc (NNBR) Stock Price

3.29 ▼ -0.18 (-5.19%)
Open: 3.47 Vol: 1.56M Day's range: 3.26 - 3.505 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.31▼ 3.31▼ 3.52▼ 3.54▼
MA10 3.29▼ 3.33▼ 3.38▼ 3.52▼ 3.54▼
MA20 3.30▼ 3.40▼ 3.49▼ 3.57▼ 3.21▲
MA50 3.32▼ 3.53▼ 3.59▼ 3.55▼ 2.23▲
MA100 3.39▼ 3.58▼ 3.52▼ 3.16▲ 2.43▲
MA200 3.50▼ 3.53▼ 3.65▼ 2.32▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.024▼ -0.026▼ -0.032▼
RSI 37.783▼ 28.461▼ 28.674▼ 40.897▼ 54.807▲
STOCH 15.152▼ 12.880▼ 7.613▼ 50.578     44.446    
WILL %R -81.818▼ -96.154▼ -96.364▼ -94.643▼ -63.978    
CCI -71.037     -113.450▼ -121.504▼ -98.959     -29.503    
Latest Filters Detected On NNBR
RSI $NNBR RSI(14) Crossed Below 50 Set Alert
▼ MACD $NNBR MACD(12,26,9) Crossed Below Zero Set Alert
MA $NNBR Price Crossed Below MA(50) Set Alert
MA $NNBR Price Crossed Below MA(13) Set Alert
▼ GAP $NNBR Open Gap Down %2 Set Alert
CDL $NNBR Doji Candlestick Pattern Detected Set Alert
NN, Inc News
NN, Inc. Announces Participation in the Upcoming 25th Annual D.A. Davidson Diversified Industrials & Services Investor Conference
Tuesday, September 15, 2026 06:50 AM
CHARLOTTE, N.C., Sept. 15, 2026 (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR) a global leader in precision manufacturing, today announced that members of its executive management team will participate ...
NN, Inc.: Liquid Cooling Takes The Center Stage
Tuesday, September 08, 2026 12:43 PM
NN, Inc. earns a Strong Buy rating, driven by a guidance raise, strategic NVDA partnership, and robust expansion in China. Read more on NNBR stock here.
NNBR Q2 Deep Dive: Data Center and Defense Growth Drive Guidance Increase
Friday, August 28, 2026 06:06 AM
Industrial components supplier NN (NASDAQ:NNBR) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to ...
NNBR historical stock data
date open high low close volume
15/09/26 3.47 3.505 3.26 3.29 1,562,934
14/09/26 3.48 3.55 3.41 3.47 737,941
11/09/26 3.59 3.735 3.52 3.58 910,238
10/09/26 3.65 3.68 3.50 3.56 990,059
09/09/26 3.75 3.80 3.65 3.68 1,026,730
08/09/26 3.65 3.82 3.61 3.74 1,328,020
04/09/26 3.49 3.67 3.45 3.66 1,215,212
03/09/26 3.42 3.48 3.33 3.46 853,572
02/09/26 3.35 3.46 3.29 3.40 1,088,807
01/09/26 3.36 3.41 3.30 3.33 1,052,274
Quote Details
52wk Low:1.10
52wk High:4.48
Vol:1.56M
Avg Vol(3m):41.3M
1Y Chng:+61.27%
1M Chng:-14.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 286.55M