| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.78▼ | 2.76▼ | 3.22▼ | 3.47▼ |
| MA10 | 2.77▼ | 2.78▼ | 2.75▼ | 3.47▼ | 3.61▼ |
| MA20 | 2.78▼ | 2.77▼ | 2.92▼ | 3.51▼ | 3.53▼ |
| MA50 | 2.77▼ | 3.13▼ | 3.43▼ | 3.59▼ | 2.51▲ |
| MA100 | 2.77▼ | 3.46▼ | 3.46▼ | 3.53▼ | 2.42▲ |
| MA200 | 2.90▼ | 3.47▼ | 3.66▼ | 2.76▼ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.015▲ | -0.095▼ | -0.117▼ |
| RSI | 34.897▼ | 33.574▼ | 29.800▼ | 33.644▼ | 45.280▼ |
| STOCH | 34.405 | 47.487 | 50.731 | 36.628 | 33.591 |
| WILL %R | -100.000▼ | -61.905 | -81.818▼ | -92.780▼ | -95.327▼ |
| CCI | -185.057▼ | -57.120 | -25.830 | -179.918▼ | -164.176▼ |
|
Wednesday, November 04, 2026 08:46 AM
Miller Value Partners, an investment management company, released its “Deep Value Select Strategy” third-quarter 2025 investor letter. The letter can be downloaded here. During the third quarter, ...
|
|
Thursday, October 29, 2026 02:14 PM
NN (NASDAQ:NNBR) reported third-quarter 2026 net sales of $131 million, up 26% from the prior-year period, while adjusted EBITDA increased 50% to $18.5 million. Management attributed the gains to ...
|
|
Thursday, October 29, 2026 11:26 AM
Industrial components supplier NN (NASDAQ:NNBR) reported Q3 2026 results , with sales up 26.2% year on year to $131.1 million. The company’s full-year revenue guidance of $490 million at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.76 | 2.87 | 2.73 | 2.75 | 1,898,800 |
| 05/11/26 | 3.10 | 3.11 | 2.65 | 2.67 | 6,361,435 |
| 04/11/26 | 3.70 | 3.735 | 3.19 | 3.23 | 3,521,874 |
| 03/11/26 | 3.75 | 3.83 | 3.70 | 3.72 | 1,706,023 |
| 02/11/26 | 3.91 | 3.98 | 3.62 | 3.72 | 2,787,527 |
| 30/10/26 | 3.84 | 3.96 | 3.66 | 3.93 | 1,834,413 |
| 29/10/26 | 3.445 | 4.035 | 3.38 | 3.96 | 3,977,145 |
| 28/10/26 | 3.60 | 3.84 | 3.60 | 3.80 | 3,050,660 |
| 27/10/26 | 3.41 | 3.555 | 3.325 | 3.51 | 2,519,293 |
| 26/10/26 | 3.33 | 3.52 | 3.315 | 3.36 | 1,584,248 |
|
|
||||
|
|
||||
|
|