| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.93▼ | 2.92▼ | 2.95▼ | 2.82▲ |
| MA10 | 2.91▼ | 2.94▼ | 2.95▼ | 2.93▼ | 2.64▲ |
| MA20 | 2.93▼ | 2.97▼ | 2.99▼ | 2.84▲ | 2.08▲ |
| MA50 | 2.93▼ | 2.98▼ | 2.93▼ | 2.47▲ | 1.91▲ |
| MA100 | 2.96▼ | 2.93▼ | 2.98▼ | 1.99▲ | 2.47▲ |
| MA200 | 2.99▼ | 2.98▼ | 2.73▲ | 1.84▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.016▼ | -0.026▼ | 0.117▲ |
| RSI | 25.979▼ | 38.106▼ | 38.354▼ | 54.358▲ | 62.410▲ |
| STOCH | 6.287▼ | 30.254 | 23.066 | 40.058 | 74.084 |
| WILL %R | -84.000▼ | -90.698▼ | -92.982▼ | -75.000▼ | -18.293▲ |
| CCI | -143.771▼ | -143.969▼ | -137.480▼ | -59.200 | 89.032 |
|
Sunday, June 14, 2026 03:26 AM
Geopolitical tensions in the Middle East, including recent U.S. self-defense strikes on Iran, have pushed oil prices higher. Stronger oil prices are supporting upstream drilling activity, which ...
|
|
Tuesday, June 09, 2026 06:25 AM
NN, Inc. (NASDAQ: NNBR) (“NN” or the “Company”), a global diversified industrial company that engineers, co-develops and manufactures high-precision components and assemblies with six sigma quality, ...
|
|
Monday, June 08, 2026 09:31 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.985 | 3.06 | 2.84 | 2.865 | 1,072,363 |
| 15/06/26 | 3.08 | 3.1399 | 2.99 | 3.00 | 336,560 |
| 12/06/26 | 2.99 | 3.10 | 2.975 | 3.00 | 297,322 |
| 11/06/26 | 2.90 | 3.02 | 2.81 | 2.98 | 405,847 |
| 10/06/26 | 2.805 | 2.93 | 2.80 | 2.88 | 244,908 |
| 09/06/26 | 2.95 | 3.04 | 2.74 | 2.85 | 391,373 |
| 08/06/26 | 2.87 | 3.045 | 2.83 | 2.90 | 304,216 |
| 05/06/26 | 3.02 | 3.05 | 2.805 | 2.81 | 667,512 |
| 04/06/26 | 2.94 | 3.08 | 2.862 | 3.07 | 365,458 |
| 03/06/26 | 3.14 | 3.18 | 2.92 | 2.94 | 637,810 |
|
|
||||
|
|
||||
|
|