| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.79▼ | 3.79▼ | 3.85▼ | 3.66▲ |
| MA10 | 3.81▼ | 3.78▲ | 3.77▲ | 3.77▲ | 3.40▲ |
| MA20 | 3.80▼ | 3.77▲ | 3.75▲ | 3.67▲ | 2.95▲ |
| MA50 | 3.78▼ | 3.79▼ | 3.82▼ | 3.41▲ | 2.13▲ |
| MA100 | 3.77▲ | 3.81▼ | 3.80▼ | 2.88▲ | 2.45▲ |
| MA200 | 3.75▲ | 3.77▲ | 3.59▲ | 2.16▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.011▲ | -0.008▼ | 0.075▲ |
| RSI | 44.854▼ | 50.692▲ | 49.131▼ | 54.503▲ | 65.498▲ |
| STOCH | 71.111 | 54.451 | 68.725 | 36.392 | 55.261 |
| WILL %R | -100.000▼ | -53.571 | -27.273 | -76.087▼ | -29.412 |
| CCI | -56.827 | 59.829 | 76.538 | -15.980 | 99.237 |
|
Tuesday, August 18, 2026 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, August 10, 2026 09:10 AM
What Happened? Shares of drilling services company Nabors Industries (NYSE:NBR) jumped 6.8% in the morning session after Brent crude failed to break below $80 and rebounded to the mid-$80s, as traders ...
|
|
Wednesday, August 05, 2026 02:49 PM
Industrial components supplier NN (NASDAQ:NNBR) reported Q2 CY2026 results , with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to be around $465 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.80 | 3.86 | 3.71 | 3.78 | 1,363,556 |
| 20/08/26 | 3.70 | 3.84 | 3.57 | 3.81 | 2,567,550 |
| 19/08/26 | 3.89 | 3.94 | 3.67 | 3.71 | 1,955,258 |
| 18/08/26 | 4.01 | 4.12 | 3.805 | 3.84 | 2,095,223 |
| 17/08/26 | 3.96 | 4.24 | 3.93 | 4.11 | 3,266,892 |
| 14/08/26 | 3.665 | 3.98 | 3.62 | 3.90 | 6,841,533 |
| 13/08/26 | 3.68 | 3.70 | 3.56 | 3.61 | 1,942,777 |
| 12/08/26 | 3.75 | 3.75 | 3.57 | 3.66 | 1,940,700 |
| 11/08/26 | 3.70 | 3.855 | 3.635 | 3.65 | 3,722,782 |
| 10/08/26 | 3.74 | 3.79 | 3.59 | 3.63 | 5,123,765 |
|
|
||||
|
|
||||
|
|