| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.28▼ | 1.27▲ | 1.28▼ | 1.47▼ |
| MA10 | 1.28▼ | 1.27▲ | 1.30▼ | 1.32▼ | 1.69▼ |
| MA20 | 1.27▲ | 1.31▼ | 1.33▼ | 1.49▼ | 1.97▼ |
| MA50 | 1.30▼ | 1.30▼ | 1.33▼ | 1.77▼ | 2.28▼ |
| MA100 | 1.31▼ | 1.38▼ | 1.46▼ | 2.01▼ | 3.09▼ |
| MA200 | 1.37▼ | 1.54▼ | 1.64▼ | 2.13▼ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.008▼ | -0.006▼ | -0.073▼ |
| RSI | 49.223▼ | 43.950▼ | 43.232▼ | 31.122▼ | 31.429▼ |
| STOCH | 34.259 | 49.575 | 24.803 | 20.772 | 7.943▼ |
| WILL %R | -44.444 | -65.385 | -78.049▼ | -87.549▼ | -95.105▼ |
| CCI | -15.873 | -48.008 | -75.837 | -78.292 | -127.750▼ |
|
Wednesday, November 26, 2025 02:07 PM
About NN, Inc. NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture ...
|
|
Q3 Earnings Highlights: NN (NASDAQ:NNBR) Vs The Rest Of The Engineered Components and Systems Stocks
Tuesday, November 18, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including NN (NASDAQ:NNBR) and its ...
|
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investors grew wary about the sustainability of the artificial intelligence-led boom, leading to a broad market decline. Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.26 | 1.30 | 1.25 | 1.27 | 148,410 |
| 26/11/25 | 1.37 | 1.37 | 1.22 | 1.25 | 694,786 |
| 25/11/25 | 1.31 | 1.4398 | 1.30 | 1.355 | 421,931 |
| 24/11/25 | 1.26 | 1.46 | 1.26 | 1.29 | 677,721 |
| 21/11/25 | 1.29 | 1.305 | 1.24 | 1.25 | 162,046 |
| 20/11/25 | 1.27 | 1.2925 | 1.20 | 1.28 | 179,373 |
| 19/11/25 | 1.33 | 1.36 | 1.26 | 1.27 | 208,670 |
| 18/11/25 | 1.42 | 1.45 | 1.315 | 1.34 | 418,694 |
| 17/11/25 | 1.52 | 1.55 | 1.41 | 1.41 | 317,996 |
| 14/11/25 | 1.46 | 1.51 | 1.415 | 1.45 | 375,213 |
|
|
||||
|
|
||||
|
|