| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.92▲ | 2.08▼ | 2.07▼ |
| MA10 | 1.95▼ | 1.92▲ | 1.93▲ | 2.09▼ | 1.96▼ |
| MA20 | 1.93▼ | 1.94▼ | 2.03▼ | 2.08▼ | 2.37▼ |
| MA50 | 1.91▲ | 2.07▼ | 2.07▼ | 1.98▼ | 3.11▼ |
| MA100 | 2.01▼ | 2.07▼ | 2.07▼ | 2.42▼ | 3.19▼ |
| MA200 | 2.09▼ | 2.06▼ | 2.03▼ | 3.04▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | -0.010▼ | -0.012▼ | 0.017▲ |
| RSI | 49.828▼ | 41.398▼ | 35.716▼ | 44.450▼ | 40.911▼ |
| STOCH | 42.761 | 77.669 | 35.523 | 37.570 | 46.241 |
| WILL %R | -72.727 | -32.000 | -69.643 | -80.180▼ | -69.828 |
| CCI | -58.889 | 68.340 | -33.757 | -175.927▼ | -38.230 |
|
Thursday, June 12, 2025 02:44 AM
Industrial components supplier NN (NASDAQ:NNBR) in Q1 CY2025, with sales falling 12.8% year on year to $105.7 million. The company’s full-year revenue guidance of $445 million at the midpoint came in ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Nabors Industries (NYSE:NBR) was reported by JP Morgan on May 28, 2025. The analyst firm set a price target for $25.00 expecting NBR to fall to within 12 months (a ...
|
|
Thursday, May 22, 2025 05:16 AM
Industrial components supplier NN (NASDAQ:NNBR) will be announcing earnings results tomorrow after the bell. Here’s what to look for. NN missed analysts’ revenue expectations by 5.7% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.93 | 1.97 | 1.82 | 1.93 | 440,164 |
| 12/06/25 | 2.14 | 2.145 | 1.94 | 1.96 | 273,002 |
| 11/06/25 | 2.21 | 2.21 | 2.15 | 2.16 | 217,515 |
| 10/06/25 | 2.16 | 2.20 | 2.13 | 2.20 | 156,515 |
| 09/06/25 | 2.10 | 2.19 | 2.10 | 2.16 | 141,695 |
| 06/06/25 | 2.09 | 2.135 | 2.01 | 2.11 | 181,607 |
| 05/06/25 | 2.05 | 2.0693 | 1.96 | 2.03 | 222,526 |
| 04/06/25 | 2.19 | 2.2111 | 1.96 | 2.05 | 269,756 |
| 03/06/25 | 2.24 | 2.375 | 2.115 | 2.15 | 241,903 |
| 02/06/25 | 2.01 | 2.23 | 2.01 | 2.20 | 170,515 |
|
|
||||
|
|
||||
|
|