NN, Inc (NNBR) Stock Price

2.31 ▼ -0.23 (-9.06%)
Open: 2.49 Vol: 0 Day's range: 2.275 - 2.49 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.30▲ 2.31▲ 2.52▼ 2.01▲
MA10 2.32▼ 2.32▼ 2.39▼ 2.37▼ 1.74▲
MA20 2.31▲ 2.41▼ 2.49▼ 1.96▲ 1.61▲
MA50 2.32▼ 2.49▼ 2.43▼ 1.67▲ 1.81▲
MA100 2.40▼ 2.42▼ 2.15▲ 1.54▲ 2.50▼
MA200 2.49▼ 2.10▲ 1.86▲ 1.76▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.033▼ 0.050▲ 0.130▲
RSI 48.151▼ 30.484▼ 36.005▼ 60.595▲ 62.106▲
STOCH 76.094     14.836▼ 10.228▼ 70.336     59.559    
WILL %R -53.333     -86.538▼ -89.231▼ -41.007     -33.728    
CCI 60.956     -43.245     -78.603     39.916     178.833▲
Latest Filters Detected On NNBR
▼ RSI $NNBR RSI(14) Crossed Below 70 Set Alert
MA $NNBR Price Crossed Below MA(7) Set Alert
NN, Inc News
Why Nabors Industries (NBR) stock is trading up today
Wednesday, April 29, 2026 10:26 AM
What Happened? Shares of drilling services company Nabors Industries (NYSE:NBR) jumped 6.6% in the afternoon session after it reported better-than-expected first-quarter 2026 earnings, beating both ...
Morgan Stanley Raises its Price Target on Nabors Industries (NBR) to $100
Tuesday, April 28, 2026 11:59 PM
Nabors Industries Ltd. (NYSE:NBR) is one of the 7 Best Geothermal Stocks to Buy Now. On April 15, 2026, Morgan Stanley raised its price target on Nabors Industries Ltd. (NYSE:NBR) to $100 from $80 and ...
Nabors Industries (NYSE:NBR) exceeds Q1 CY2026 expectations
Tuesday, April 28, 2026 01:24 PM
Drilling services company Nabors Industries (NYSE:NBR) reported Q1 CY2026 results , with sales up 6.8% year on year to $786.4 million. Its non-GAAP loss of $1.54 per share was 24.1% above analysts’ ...
NNBR historical stock data
date open high low close volume
29/04/26 2.49 2.49 2.275 2.31 943,114
28/04/26 2.60 2.67 2.47 2.54 566,830
27/04/26 2.48 2.71 2.46 2.65 1,376,933
24/04/26 2.6499 2.65 2.42 2.49 1,168,114
23/04/26 2.59 2.88 2.49 2.61 4,065,339
22/04/26 2.19 2.38 2.115 2.36 1,069,982
21/04/26 2.20 2.328 2.13 2.19 809,663
20/04/26 2.23 2.42 2.16 2.21 1,365,403
17/04/26 2.08 2.45 2.0231 2.32 2,428,186
16/04/26 1.96 2.1199 1.91 2.04 1,231,888
Quote Details
52wk Low:1.10
52wk High:2.88
Vol:0
Avg Vol(3m):15.6M
1Y Chng:+3.59%
1M Chng:+87.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 133.00M