NN, Inc (NNBR) Stock Price

3.30 ▼ -0.03 (-0.90%)
Open: 3.30 Vol: 2.02M Day's range: 3.25 - 3.395 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.34▼ 3.32▼ 3.47▼ 3.77▼
MA10 3.32▼ 3.34▼ 3.32▼ 3.56▼ 3.66▼
MA20 3.33▼ 3.32▼ 3.39▼ 3.76▼ 3.49▼
MA50 3.33▼ 3.45▼ 3.48▼ 3.65▼ 2.44▲
MA100 3.32▼ 3.48▼ 3.71▼ 3.47▼ 2.43▲
MA200 3.38▼ 3.76▼ 3.68▼ 2.66▲ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.002▲ -0.071▼ -0.068▼
RSI 33.336▼ 39.656▼ 38.050▼ 40.667▼ 50.973▲
STOCH 4.167▼ 47.033     54.167     20.777     35.361    
WILL %R -100.000▼ -71.429     -77.778▼ -95.192▼ -85.632▼
CCI -194.863▼ -100.422▼ -43.737     -104.156▼ -76.450    
Latest Filters Detected On NNBR
CDL $NNBR Doji Candlestick Pattern Detected Set Alert
NN, Inc News
NNBR historical stock data
date open high low close volume
23/10/26 3.30 3.395 3.25 3.30 2,018,148
22/10/26 3.38 3.44 3.25 3.33 2,109,109
21/10/26 3.61 3.74 3.46 3.47 2,027,550
20/10/26 3.61 3.7271 3.44 3.55 2,210,968
19/10/26 3.53 3.76 3.46 3.70 2,896,413
16/10/26 3.50 3.58 3.385 3.41 2,695,236
15/10/26 3.38 3.53 3.30 3.49 2,154,200
14/10/26 3.82 3.82 3.42 3.46 3,483,500
13/10/26 3.90 3.97 3.845 3.91 1,767,468
12/10/26 4.06 4.14 3.90 3.94 2,571,200
Quote Details
52wk Low:1.10
52wk High:4.79
Vol:2.02M
Avg Vol(3m):51.9M
1Y Chng:+108.86%
1M Chng:-4.90%
Add to Watch List