| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.39▼ | 3.40▼ | 3.37▼ | 3.25▲ |
| MA10 | 3.33▼ | 3.43▼ | 3.44▼ | 3.35▼ | 3.03▲ |
| MA20 | 3.36▼ | 3.44▼ | 3.45▼ | 3.40▼ | 2.50▲ |
| MA50 | 3.42▼ | 3.42▼ | 3.35▼ | 3.00▲ | 2.02▲ |
| MA100 | 3.44▼ | 3.36▼ | 3.43▼ | 2.41▲ | 2.45▲ |
| MA200 | 3.45▼ | 3.45▼ | 3.23▲ | 1.96▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.019▼ | -0.034▼ | 0.083▲ |
| RSI | 33.976▼ | 33.208▼ | 41.791▼ | 51.893▲ | 63.879▲ |
| STOCH | 21.756 | 18.116▼ | 45.091 | 48.748 | 54.518 |
| WILL %R | -68.182 | -86.275▼ | -86.275▼ | -55.682 | -47.414 |
| CCI | -58.981 | -217.804▼ | -208.750▼ | -48.289 | 100.429▲ |
|
Monday, July 20, 2026 10:19 AM
Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 11.9% in the morning session after the company announced it has entered the firearms components market as it secured contract ...
|
|
Monday, July 20, 2026 05:30 AM
NN, Inc. (NASDAQ:NNBR) shares climbed 8% on Monday after the precision components manufacturer announced new contract manufacturing agreements to supply firearms components to a leading U.S. firearms ...
|
|
Monday, July 20, 2026 12:01 AM
NN, Inc. (NASDAQ: NNBR) (“NN” or the “Company”), a global diversified industrial company that engineers, co-develops and manufactures precision components and assemblies with six sigma quality, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 3.35 | 3.42 | 3.285 | 3.32 | 207,963 |
| 22/07/26 | 3.39 | 3.54 | 3.3206 | 3.45 | 1,231,556 |
| 21/07/26 | 3.52 | 3.60 | 3.375 | 3.42 | 1,245,019 |
| 20/07/26 | 3.51 | 3.64 | 3.36 | 3.48 | 3,193,235 |
| 17/07/26 | 2.985 | 3.22 | 2.93 | 3.18 | 1,455,546 |
| 16/07/26 | 3.32 | 3.32 | 3.0118 | 3.02 | 1,645,319 |
| 15/07/26 | 3.41 | 3.49 | 3.225 | 3.35 | 1,098,111 |
| 14/07/26 | 3.40 | 3.61 | 3.395 | 3.42 | 1,301,619 |
| 13/07/26 | 3.46 | 3.59 | 3.3406 | 3.42 | 1,849,253 |
| 10/07/26 | 3.56 | 3.56 | 3.38 | 3.48 | 985,920 |
|
|
||||
|
|
||||
|
|