| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.27▲ | 1.26▲ | 1.28▲ | 1.41▼ |
| MA10 | 1.28▲ | 1.27▲ | 1.26▲ | 1.35▼ | 1.49▼ |
| MA20 | 1.27▲ | 1.26▲ | 1.26▲ | 1.46▼ | 1.41▼ |
| MA50 | 1.27▲ | 1.27▲ | 1.30▼ | 1.49▼ | 1.80▼ |
| MA100 | 1.26▲ | 1.32▼ | 1.40▼ | 1.46▼ | 2.59▼ |
| MA200 | 1.28▲ | 1.42▼ | 1.52▼ | 1.81▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.007▲ | -0.028▼ | 0.016▲ |
| RSI | 69.823▲ | 58.444▲ | 54.073▲ | 33.292▼ | 38.708▼ |
| STOCH | 70.833 | 49.762 | 53.125 | 10.161▼ | 41.776 |
| WILL %R | 0.000▲ | -21.429▲ | -18.750▲ | -83.951▼ | -78.462▼ |
| CCI | 179.965▲ | 56.667 | 109.979▲ | -76.149 | -83.347 |
|
Monday, March 16, 2026 11:12 AM
NN is up 7.8% since the beginning of the year, but at $1.45 per share, it is still trading 46.9% below its 52-week high of $2.72 from March 2025. Investors who bought $1,000 worth of NN’s shares 5 ...
|
|
Wednesday, March 11, 2026 12:56 PM
NN, Inc. engages in the design and manufacture high-precision components and assemblies primarily for the electrical, automotive, general industrial, aerospace and defense, and medical markets. It ...
|
|
Friday, March 06, 2026 05:08 AM
NN, Inc. (NASDAQ:NNBR) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Good day, and welcome to the NN, Inc. fourth quarter 2025 earnings conference call. After today’s presentation, there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.305 | 1.305 | 1.245 | 1.29 | 209,973 |
| 13/03/26 | 1.26 | 1.28 | 1.23 | 1.26 | 229,324 |
| 12/03/26 | 1.28 | 1.2875 | 1.225 | 1.27 | 351,726 |
| 11/03/26 | 1.31 | 1.3199 | 1.25 | 1.28 | 219,686 |
| 10/03/26 | 1.28 | 1.35 | 1.25 | 1.30 | 267,456 |
| 09/03/26 | 1.34 | 1.39 | 1.265 | 1.28 | 418,002 |
| 06/03/26 | 1.40 | 1.42 | 1.33 | 1.36 | 280,853 |
| 05/03/26 | 1.45 | 1.63 | 1.43 | 1.45 | 543,408 |
| 04/03/26 | 1.50 | 1.55 | 1.49 | 1.53 | 308,319 |
| 03/03/26 | 1.50 | 1.52 | 1.43 | 1.49 | 317,985 |
|
|
||||
|
|
||||
|
|