| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.44▲ | 3.44▲ | 3.49▼ | 2.97▲ |
| MA10 | 3.47▼ | 3.46▲ | 3.63▼ | 3.11▲ | 2.77▲ |
| MA20 | 3.47▼ | 3.63▼ | 3.65▼ | 3.01▲ | 2.22▲ |
| MA50 | 3.46▲ | 3.68▼ | 3.26▲ | 2.75▲ | 1.95▲ |
| MA100 | 3.63▼ | 3.23▲ | 3.07▲ | 2.16▲ | 2.46▲ |
| MA200 | 3.64▼ | 3.06▲ | 2.99▲ | 1.88▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.030▼ | -0.067▼ | 0.080▲ | 0.114▲ |
| RSI | 48.682▼ | 43.309▼ | 47.792▼ | 60.198▲ | 68.689▲ |
| STOCH | 82.760▲ | 12.529▼ | 8.231▼ | 46.644 | 71.808 |
| WILL %R | -61.538 | -92.965▼ | -84.091▼ | -51.667 | -30.000 |
| CCI | 55.897 | -41.982 | -65.343 | 117.714▲ | 180.254▲ |
|
Thursday, July 02, 2026 06:10 PM
Shares of industrial components supplier NN (NASDAQ:NNBR) fell 13.9% in the afternoon session after the company announced it raised $75 million through a private placement of common stock.
|
|
Thursday, July 02, 2026 12:35 PM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) fell 13.9% in the afternoon session after the company announced it raised $75 million through a private placement of common ...
|
|
Wednesday, July 01, 2026 12:35 PM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 4.7% in the afternoon session after the company announced it entered into an agreement for a private investment that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.075 | 4.42 | 3.382 | 3.49 | 6,225,248 |
| 01/07/26 | 3.344 | 4.045 | 3.29 | 3.99 | 10,583,825 |
| 30/06/26 | 3.635 | 4.00 | 3.51 | 3.59 | 9,190,635 |
| 29/06/26 | 3.82 | 4.35 | 3.41 | 3.62 | 96,527,423 |
| 26/06/26 | 2.66 | 2.795 | 2.66 | 2.76 | 269,211 |
| 25/06/26 | 2.70 | 2.78 | 2.625 | 2.68 | 348,713 |
| 24/06/26 | 2.88 | 2.9199 | 2.62 | 2.63 | 560,306 |
| 23/06/26 | 2.71 | 2.985 | 2.66 | 2.88 | 686,471 |
| 22/06/26 | 2.76 | 2.80 | 2.63 | 2.70 | 384,893 |
| 18/06/26 | 2.80 | 2.96 | 2.74 | 2.79 | 586,830 |
|
|
||||
|
|
||||
|
|