| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.01▲ | 3.01▲ | 3.05▲ | 2.70▲ |
| MA10 | 3.04▲ | 3.01▲ | 3.00▲ | 2.90▲ | 2.37▲ |
| MA20 | 3.01▲ | 3.00▲ | 3.05▲ | 2.65▲ | 1.95▲ |
| MA50 | 3.01▲ | 3.06▲ | 3.04▲ | 2.24▲ | 1.88▲ |
| MA100 | 3.00▲ | 3.01▲ | 2.69▲ | 1.88▲ | 2.49▲ |
| MA200 | 3.07▼ | 2.66▲ | 2.60▲ | 1.82▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.005▼ | 0.036▲ | 0.152▲ |
| RSI | 71.061▲ | 57.976▲ | 55.280▲ | 64.638▲ | 67.492▲ |
| STOCH | 93.229▲ | 48.085 | 56.936 | 84.890▲ | 78.339 |
| WILL %R | -4.762▲ | -3.226▲ | -42.308 | -14.912▲ | -8.293▲ |
| CCI | 97.615 | 151.900▲ | 97.522 | 62.537 | 121.751▲ |
|
Tuesday, May 26, 2026 09:14 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
|
Tuesday, May 12, 2026 01:51 PM
Shares of industrial components supplier NN (NASDAQ:NNBR) fell 7.4% in the afternoon session after April CPI hit 3.8% and Brent oil climbed to ~$107 confirming through the consumer data what ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 2.92 | 3.08 | 2.92 | 3.07 | 349,888 |
| 03/06/26 | 3.14 | 3.18 | 2.92 | 2.94 | 637,810 |
| 02/06/26 | 3.13 | 3.24 | 3.071 | 3.14 | 520,565 |
| 01/06/26 | 2.98 | 3.1787 | 2.87 | 3.13 | 863,579 |
| 29/05/26 | 3.07 | 3.07 | 2.895 | 2.97 | 610,833 |
| 28/05/26 | 3.10 | 3.15 | 3.02 | 3.08 | 1,188,071 |
| 27/05/26 | 2.84 | 3.155 | 2.81 | 3.05 | 3,726,377 |
| 26/05/26 | 2.50 | 2.855 | 2.499 | 2.74 | 2,410,558 |
| 22/05/26 | 2.45 | 2.50 | 2.40 | 2.45 | 471,609 |
| 21/05/26 | 2.32 | 2.52 | 2.30 | 2.42 | 697,740 |
|
|
||||
|
|
||||
|
|