| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.67▲ | 3.66▲ | 3.59▲ | 3.84▼ |
| MA10 | 3.71▼ | 3.65▲ | 3.57▲ | 3.79▼ | 3.69▼ |
| MA20 | 3.68▼ | 3.55▲ | 3.53▲ | 3.80▼ | 3.51▲ |
| MA50 | 3.65▲ | 3.52▲ | 3.71▼ | 3.67▲ | 2.44▲ |
| MA100 | 3.57▲ | 3.73▼ | 3.86▼ | 3.46▲ | 2.44▲ |
| MA200 | 3.53▲ | 3.86▼ | 3.70▼ | 2.62▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.041▲ | -0.058▼ | -0.044▼ |
| RSI | 50.257▲ | 64.151▲ | 56.871▲ | 49.034▼ | 55.139▲ |
| STOCH | 61.524 | 86.447▲ | 90.406▲ | 22.219 | 39.319 |
| WILL %R | -83.333▼ | -20.548▲ | -20.548▲ | -74.497 | -63.793 |
| CCI | -23.772 | 110.083▲ | 120.222▲ | -65.705 | -22.169 |
|
Friday, October 16, 2026 04:00 AM
NN, Inc. (“NN” or the “Company”) (NASDAQ: NNBR), an entrepreneurial growth company that engineers and manufactures high-precision components and assemblies, today announced the launch of a new Cable ...
|
|
Thursday, October 15, 2026 02:00 PM
NN, Inc. (NASDAQ: NNBR), a global leader in precision manufacturing, announced today that it will release its third quarter 2026 financial results for the period ended September 30th, 2026, after the ...
|
|
Thursday, October 08, 2026 01:05 AM
This security has now been eliminated from NN’s balance sheet. No shares of the Preferred Stock remain outstanding. All of the holder’s rights associated with the Preferred Stock have also been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 3.55 | 3.755 | 3.46 | 3.68 | 2,678,426 |
| 16/10/26 | 3.50 | 3.58 | 3.385 | 3.41 | 2,695,236 |
| 15/10/26 | 3.38 | 3.53 | 3.30 | 3.49 | 2,154,200 |
| 14/10/26 | 3.82 | 3.82 | 3.42 | 3.46 | 3,483,500 |
| 13/10/26 | 3.90 | 3.97 | 3.845 | 3.91 | 1,767,468 |
| 12/10/26 | 4.06 | 4.14 | 3.90 | 3.94 | 2,571,200 |
| 09/10/26 | 4.08 | 4.14 | 3.89 | 3.95 | 1,704,157 |
| 08/10/26 | 3.96 | 4.05 | 3.88 | 4.01 | 2,868,726 |
| 07/10/26 | 3.95 | 4.07 | 3.895 | 4.02 | 1,785,696 |
| 06/10/26 | 4.24 | 4.29 | 3.96 | 4.04 | 2,855,600 |
|
|
||||
|
|
||||
|
|