| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.20▲ | 2.24▼ | 2.44▼ |
| MA10 | 2.21▲ | 2.18▲ | 2.18▲ | 2.42▼ | 2.07▲ |
| MA20 | 2.21▲ | 2.17▲ | 2.19▲ | 2.44▼ | 1.78▲ |
| MA50 | 2.18▲ | 2.22▲ | 2.33▼ | 1.93▲ | 1.83▲ |
| MA100 | 2.17▲ | 2.36▼ | 2.43▼ | 1.71▲ | 2.48▼ |
| MA200 | 2.20▲ | 2.43▼ | 2.28▼ | 1.79▲ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.016▲ | -0.074▼ | 0.109▲ |
| RSI | 59.230▲ | 56.046▲ | 48.146▼ | 48.893▼ | 56.605▲ |
| STOCH | 81.349▲ | 81.548▲ | 63.762 | 9.879▼ | 73.719 |
| WILL %R | -30.000 | -17.857▲ | -17.857▲ | -87.006▼ | -42.778 |
| CCI | 72.414 | 77.183 | 86.159 | -99.161 | 46.404 |
|
Monday, May 18, 2026 04:51 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average retook the 50,000 level, driven by 'remarkably strong' corporate fundamentals and a breakthrough in U.S.-China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.15 | 2.245 | 2.105 | 2.22 | 439,340 |
| 18/05/26 | 2.22 | 2.25 | 2.17 | 2.18 | 338,570 |
| 15/05/26 | 2.27 | 2.285 | 2.15 | 2.22 | 645,393 |
| 14/05/26 | 2.28 | 2.39 | 2.22 | 2.33 | 786,912 |
| 13/05/26 | 2.31 | 2.3474 | 2.235 | 2.26 | 580,423 |
| 12/05/26 | 2.55 | 2.55 | 2.32 | 2.37 | 1,272,871 |
| 11/05/26 | 2.8062 | 2.81 | 2.57 | 2.58 | 1,128,647 |
| 08/05/26 | 2.78 | 2.91 | 2.70 | 2.80 | 2,028,864 |
| 07/05/26 | 2.95 | 2.99 | 2.6201 | 2.76 | 3,740,103 |
| 06/05/26 | 2.52 | 2.70 | 2.49 | 2.52 | 2,159,864 |
|
|
||||
|
|
||||
|
|