| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.47▲ | 3.48▼ | 3.65▼ | 3.11▲ |
| MA10 | 3.48▼ | 3.47▲ | 3.52▼ | 3.28▲ | 2.88▲ |
| MA20 | 3.47▲ | 3.53▼ | 3.54▼ | 3.08▲ | 2.32▲ |
| MA50 | 3.47▲ | 3.59▼ | 3.50▼ | 2.79▲ | 1.98▲ |
| MA100 | 3.49▼ | 3.44▲ | 3.15▲ | 2.20▲ | 2.46▲ |
| MA200 | 3.52▼ | 3.14▲ | 3.06▲ | 1.89▲ | 2.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.024▼ | 0.063▲ | 0.121▲ |
| RSI | 50.696▲ | 46.658▼ | 47.276▼ | 58.398▲ | 68.689▲ |
| STOCH | 73.771 | 52.219 | 30.685 | 58.288 | 66.807 |
| WILL %R | -62.500 | -65.152 | -73.256 | -51.667 | -31.052 |
| CCI | 50.394 | 47.145 | -46.505 | 49.057 | 139.219▲ |
| MA | $NNBR Price Crossed Below MA(7) | Set Alert |
|
Monday, July 06, 2026 08:45 AM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 5.6% in the morning session after it secured initial purchase orders to supply components for a leading robotic-assisted ...
|
|
Monday, July 06, 2026 04:13 AM
NN to manufacture critical components for a leading robotic-assisted surgery platformCHARLOTTE, N.C., July 06, 2026 (GLOBE NEWSWIRE) -- NN, ...
|
|
Thursday, July 02, 2026 12:35 PM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) fell 13.9% in the afternoon session after the company announced it raised $75 million through a private placement of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.66 | 3.66 | 3.36 | 3.49 | 2,209,991 |
| 06/07/26 | 3.57 | 3.81 | 3.40 | 3.70 | 3,298,948 |
| 02/07/26 | 4.075 | 4.42 | 3.382 | 3.49 | 6,225,248 |
| 01/07/26 | 3.344 | 4.045 | 3.29 | 3.99 | 10,583,825 |
| 30/06/26 | 3.635 | 4.00 | 3.51 | 3.59 | 9,190,635 |
| 29/06/26 | 3.82 | 4.35 | 3.41 | 3.62 | 96,527,423 |
| 26/06/26 | 2.66 | 2.795 | 2.66 | 2.76 | 269,211 |
| 25/06/26 | 2.70 | 2.78 | 2.625 | 2.68 | 348,713 |
| 24/06/26 | 2.88 | 2.9199 | 2.62 | 2.63 | 560,306 |
| 23/06/26 | 2.71 | 2.985 | 2.66 | 2.88 | 686,471 |
|
|
||||
|
|
||||
|
|