NN, Inc (NNBR) Stock Price

2.81 ▼ -0.26 (-8.47%)
Open: 3.02 Vol: 667.51K Day's range: 2.805 - 3.05 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.85▼ 2.86▼ 3.02▼ 2.65▲
MA10 2.84▼ 2.88▼ 2.93▼ 2.94▼ 2.35▲
MA20 2.84▼ 2.93▼ 2.96▼ 2.66▲ 1.94▲
MA50 2.89▼ 3.01▼ 3.02▼ 2.27▲ 1.88▲
MA100 2.94▼ 3.03▼ 2.74▲ 1.90▲ 2.48▲
MA200 2.99▼ 2.70▲ 2.61▲ 1.82▲ 2.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.021▼ 0.012▲ 0.135▲
RSI 27.773▼ 30.859▼ 35.685▼ 55.395▲ 63.065▲
STOCH 59.074     9.998▼ 11.470▼ 76.404     75.951    
WILL %R -88.889▼ -98.113▼ -98.113▼ -37.719     -20.976▲
CCI -212.821▼ -115.608▼ -140.875▼ 30.050     110.628▲
Latest Filters Detected On NNBR
MA $NNBR Price Crossed Below MA(7) Set Alert
NN, Inc News
Wednesday, June 03, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Arrow Electronics (NYSE:ARW) and its peers.
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, May 06, 2026 02:41 PM
Industrial components supplier NN (NASDAQ:NNBR) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 12.1% year on year to $118.5 million. The company’s full-year ...
NNBR historical stock data
date open high low close volume
05/06/26 3.02 3.05 2.805 2.81 667,512
04/06/26 2.94 3.08 2.862 3.07 365,458
03/06/26 3.14 3.18 2.92 2.94 637,810
02/06/26 3.13 3.24 3.071 3.14 520,565
01/06/26 2.98 3.1787 2.87 3.13 863,579
29/05/26 3.07 3.07 2.895 2.97 610,833
28/05/26 3.10 3.15 3.02 3.08 1,188,071
27/05/26 2.84 3.155 2.81 3.05 3,726,377
26/05/26 2.50 2.855 2.499 2.74 2,410,558
22/05/26 2.45 2.50 2.40 2.45 471,609
Quote Details
52wk Low:1.10
52wk High:3.24
Vol:667.51K
Avg Vol(3m):18.8M
1Y Chng:+32.55%
1M Chng:+12.85%
Add to Watch List