| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.99▲ | 3.00▼ | 2.92▲ | 2.69▲ |
| MA10 | 2.99▲ | 3.01▼ | 3.00▼ | 2.97▲ | 2.50▲ |
| MA20 | 2.99▲ | 2.99▲ | 2.94▲ | 2.77▲ | 2.01▲ |
| MA50 | 3.02▼ | 2.91▲ | 2.93▲ | 2.41▲ | 1.90▲ |
| MA100 | 2.98▲ | 2.94▲ | 2.96▲ | 1.97▲ | 2.48▲ |
| MA200 | 2.93▲ | 2.92▲ | 2.70▲ | 1.84▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.009▲ | -0.016▼ | 0.135▲ |
| RSI | 50.765▲ | 55.763▲ | 56.559▲ | 60.029▲ | 65.302▲ |
| STOCH | 65.278 | 16.808▼ | 66.374 | 35.635 | 77.807 |
| WILL %R | -33.333 | -68.966 | -35.088 | -32.389 | -11.707▲ |
| CCI | 71.678 | -62.150 | 33.933 | 46.713 | 96.300 |
|
Friday, June 12, 2026 07:56 PM
Rob Esch commented, “The precision machined products markets, where NN has multiple leadership positions, are constantly evolving and require active participation. This company has been my home for my ...
|
|
Monday, June 08, 2026 09:31 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Tuesday, May 26, 2026 08:58 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.99 | 3.10 | 2.975 | 3.00 | 297,322 |
| 11/06/26 | 2.90 | 3.02 | 2.81 | 2.98 | 405,847 |
| 10/06/26 | 2.805 | 2.93 | 2.80 | 2.88 | 244,908 |
| 09/06/26 | 2.95 | 3.04 | 2.74 | 2.85 | 391,373 |
| 08/06/26 | 2.87 | 3.045 | 2.83 | 2.90 | 304,216 |
| 05/06/26 | 3.02 | 3.05 | 2.805 | 2.81 | 667,512 |
| 04/06/26 | 2.94 | 3.08 | 2.862 | 3.07 | 365,458 |
| 03/06/26 | 3.14 | 3.18 | 2.92 | 2.94 | 637,810 |
| 02/06/26 | 3.13 | 3.24 | 3.071 | 3.14 | 520,565 |
| 01/06/26 | 2.98 | 3.1787 | 2.87 | 3.13 | 863,579 |
|
|
||||
|
|
||||
|
|