| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.67▲ | 2.68▲ | 2.74▼ | 2.85▼ |
| MA10 | 2.65▲ | 2.68▲ | 2.68▲ | 2.83▼ | 2.67▲ |
| MA20 | 2.66▲ | 2.68▲ | 2.74▼ | 2.90▼ | 2.13▲ |
| MA50 | 2.68▲ | 2.73▼ | 2.79▼ | 2.61▲ | 1.92▲ |
| MA100 | 2.69▼ | 2.81▼ | 2.86▼ | 2.07▲ | 2.46▲ |
| MA200 | 2.75▼ | 2.87▼ | 2.77▼ | 1.85▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.002▼ | -0.056▼ | 0.083▲ |
| RSI | 60.086▲ | 47.025▼ | 44.355▼ | 47.664▼ | 58.685▲ |
| STOCH | 89.524▲ | 43.498 | 39.429 | 16.455▼ | 71.930 |
| WILL %R | 0.000▲ | -55.556 | -71.429 | -88.459▼ | -29.167 |
| CCI | 247.917▲ | -33.042 | -57.026 | -140.903▼ | 57.846 |
|
Monday, June 22, 2026 06:07 AM
For more information about the iAccess Alpha Virtual Best Ideas Summer Investment Conference 2026, or to register and schedule a one-on-one meeting with the Company, please visit the conference ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
NN, Inc. (NASDAQ:NNBR) is one of the top 10 hot penny stocks to buy now. NN, Inc. (NASDAQ:NNBR) announced on April 30 that it has been notified that its CARES Act refund of >$10 million has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.70 | 2.78 | 2.625 | 2.68 | 348,713 |
| 24/06/26 | 2.88 | 2.9199 | 2.62 | 2.63 | 560,306 |
| 23/06/26 | 2.71 | 2.985 | 2.66 | 2.88 | 686,471 |
| 22/06/26 | 2.76 | 2.80 | 2.63 | 2.70 | 384,893 |
| 18/06/26 | 2.80 | 2.96 | 2.74 | 2.79 | 586,830 |
| 17/06/26 | 2.86 | 2.935 | 2.765 | 2.78 | 504,902 |
| 16/06/26 | 2.99 | 3.06 | 2.84 | 2.85 | 1,123,795 |
| 15/06/26 | 3.08 | 3.1399 | 2.99 | 3.00 | 336,560 |
| 12/06/26 | 2.99 | 3.10 | 2.975 | 3.00 | 297,322 |
| 11/06/26 | 2.90 | 3.02 | 2.81 | 2.98 | 405,847 |
|
|
||||
|
|
||||
|
|