NN, Inc (NNBR) Stock Price

2.45 ▲ +0.03 (+1.24%)
Open: 2.45 Vol: 471.61K Day's range: 2.40 - 2.50 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.45▼ 2.33▲ 2.48▼
MA10 2.46▼ 2.44▲ 2.44▲ 2.34▲ 2.09▲
MA20 2.46▼ 2.44▲ 2.41▲ 2.43▲ 1.79▲
MA50 2.45▼ 2.35▲ 2.30▲ 2.00▲ 1.84▲
MA100 2.44▲ 2.30▲ 2.44▲ 1.74▲ 2.49▼
MA200 2.37▲ 2.43▲ 2.37▲ 1.79▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.001▲ -0.039▼ 0.124▲
RSI 45.259▼ 54.737▲ 59.661▲ 56.650▲ 60.005▲
STOCH 30.238     63.072     57.111     30.056     76.014    
WILL %R -90.000▼ -50.000     -36.111     -60.674     -30.000    
CCI -126.107▼ 55.856     63.893     5.967     68.013    
Latest Filters Detected On NNBR
MA $NNBR Price Crossed Above MA(13) Set Alert
CDL $NNBR Doji Star Candlestick Pattern Detected Set Alert
CDL $NNBR Doji Candlestick Pattern Detected Set Alert
NN, Inc News
Why NN (NNBR) stock is nosediving
Tuesday, May 12, 2026 01:51 PM
Shares of industrial components supplier NN (NASDAQ:NNBR) fell 7.4% in the afternoon session after April CPI hit 3.8% and Brent oil climbed to ~$107 confirming through the consumer data what ...
Additional Considerations Required While Assessing Nabors Industries' (NYSE:NBR) Strong Earnings
Monday, May 11, 2026 04:12 AM
Importantly, our data indicates that Nabors Industries' profit received a boost of US$420m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more ...
NN, Inc. (NNBR) Reports Processing of its CARES Act Refund of >$10 million
Thursday, May 07, 2026 11:25 AM
NN, Inc. (NASDAQ:NNBR) is one of the top 10 hot penny stocks to buy now. NN, Inc. (NASDAQ:NNBR) announced on April 30 that it has been notified that its CARES Act refund of >$10 million has been ...
NNBR historical stock data
date open high low close volume
22/05/26 2.45 2.50 2.40 2.45 471,609
21/05/26 2.32 2.52 2.30 2.42 697,740
20/05/26 2.25 2.38 2.17 2.36 528,558
19/05/26 2.16 2.25 2.10 2.22 458,641
18/05/26 2.22 2.25 2.17 2.18 338,570
15/05/26 2.27 2.285 2.15 2.22 645,393
14/05/26 2.28 2.39 2.22 2.33 786,912
13/05/26 2.31 2.3474 2.235 2.26 580,423
12/05/26 2.55 2.55 2.32 2.37 1,272,871
11/05/26 2.8062 2.81 2.57 2.58 1,128,647
Quote Details
52wk Low:1.10
52wk High:2.99
Vol:471.61K
Avg Vol(3m):19.3M
1Y Chng:+11.36%
1M Chng:+55.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 129.30M