| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.80▲ | 3.84▲ | 3.33▲ | 3.07▲ |
| MA10 | 3.94▲ | 3.76▲ | 3.71▲ | 3.04▲ | 2.82▲ |
| MA20 | 3.81▲ | 3.68▲ | 3.74▲ | 2.99▲ | 2.25▲ |
| MA50 | 3.77▲ | 3.51▲ | 3.16▲ | 2.72▲ | 1.96▲ |
| MA100 | 3.67▲ | 3.12▲ | 3.03▲ | 2.15▲ | 2.46▲ |
| MA200 | 3.70▲ | 3.01▲ | 2.95▲ | 1.87▲ | 2.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.001▲ | 0.090▲ | 0.145▲ |
| RSI | 69.387▲ | 63.805▲ | 65.692▲ | 74.039▲ | 72.652▲ |
| STOCH | 86.328▲ | 69.786 | 74.004 | 38.909 | 75.822 |
| WILL %R | -14.634▲ | -8.000▲ | -8.000▲ | -20.809▲ | -11.881▲ |
| CCI | 67.995 | 169.709▲ | 174.243▲ | 159.385▲ | 195.938▲ |
|
Wednesday, July 01, 2026 11:06 PM
Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 4.7% in the afternoon session after the company announced it entered into an agreement for a private investment that is expected to ...
|
|
Wednesday, July 01, 2026 12:35 PM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 4.7% in the afternoon session after the company announced it entered into an agreement for a private investment that is ...
|
|
Wednesday, July 01, 2026 12:00 AM
NN, Inc. (“NN” or the “Company”) (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies with six sigma quality, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 3.344 | 4.045 | 3.29 | 3.99 | 10,583,825 |
| 30/06/26 | 3.635 | 4.00 | 3.51 | 3.59 | 9,190,635 |
| 29/06/26 | 3.82 | 4.35 | 3.41 | 3.62 | 96,527,423 |
| 26/06/26 | 2.66 | 2.795 | 2.66 | 2.76 | 269,211 |
| 25/06/26 | 2.70 | 2.78 | 2.625 | 2.68 | 348,713 |
| 24/06/26 | 2.88 | 2.9199 | 2.62 | 2.63 | 560,306 |
| 23/06/26 | 2.71 | 2.985 | 2.66 | 2.88 | 686,471 |
| 22/06/26 | 2.76 | 2.80 | 2.63 | 2.70 | 384,893 |
| 18/06/26 | 2.80 | 2.96 | 2.74 | 2.79 | 586,830 |
| 17/06/26 | 2.86 | 2.935 | 2.765 | 2.78 | 504,902 |
|
|
||||
|
|
||||
|
|