| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.09▼ | 3.03▲ | 3.29▼ |
| MA10 | 3.09▼ | 3.10▼ | 3.12▼ | 3.24▼ | 3.55▼ |
| MA20 | 3.09▼ | 3.13▼ | 3.11▼ | 3.39▼ | 3.55▼ |
| MA50 | 3.10▼ | 3.09▼ | 3.04▲ | 3.57▼ | 2.55▲ |
| MA100 | 3.13▼ | 3.10▼ | 3.35▼ | 3.54▼ | 2.41▲ |
| MA200 | 3.10▼ | 3.35▼ | 3.54▼ | 2.79▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.009▼ | -0.047▼ | -0.134▼ |
| RSI | 32.086▼ | 42.587▼ | 46.792▼ | 42.578▼ | 48.492▼ |
| STOCH | 55.556 | 46.928 | 37.273 | 23.525 | 23.112 |
| WILL %R | -100.000▼ | -68.889 | -77.049▼ | -69.675 | -80.374▼ |
| CCI | -277.228▼ | -51.985 | -76.840 | -61.031 | -156.000▼ |
|
Wednesday, November 04, 2026 08:46 AM
Miller Value Partners, an investment management company, released its “Deep Value Select Strategy” third-quarter 2025 investor letter. The letter can be downloaded here. During the third quarter, ...
|
|
Thursday, October 29, 2026 02:14 PM
NN (NASDAQ:NNBR) reported third-quarter 2026 net sales of $131 million, up 26% from the prior-year period, while adjusted EBITDA increased 50% to $18.5 million. Management attributed the gains to ...
|
|
Thursday, October 29, 2026 11:26 AM
Industrial components supplier NN (NASDAQ:NNBR) reported Q3 2026 results , with sales up 26.2% year on year to $131.1 million. The company’s full-year revenue guidance of $490 million at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.08 | 3.14 | 2.99 | 3.07 | 1,050,740 |
| 11/11/26 | 3.16 | 3.295 | 3.16 | 3.195 | 1,225,219 |
| 10/11/26 | 3.02 | 3.14 | 2.94 | 3.04 | 1,217,800 |
| 09/11/26 | 2.86 | 3.12 | 2.78 | 3.09 | 2,042,638 |
| 06/11/26 | 2.76 | 2.87 | 2.73 | 2.75 | 1,898,800 |
| 05/11/26 | 3.10 | 3.11 | 2.65 | 2.67 | 6,361,435 |
| 04/11/26 | 3.70 | 3.735 | 3.19 | 3.23 | 3,521,874 |
| 03/11/26 | 3.75 | 3.83 | 3.70 | 3.72 | 1,706,023 |
| 02/11/26 | 3.91 | 3.98 | 3.62 | 3.72 | 2,787,527 |
| 30/10/26 | 3.84 | 3.96 | 3.66 | 3.93 | 1,834,413 |
|
|
||||
|
|
||||
|
|