| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.89▲ | 2.87▲ | 2.90▼ | 2.67▲ |
| MA10 | 2.89▼ | 2.87▲ | 2.87▲ | 2.98▼ | 2.49▲ |
| MA20 | 2.89▲ | 2.86▲ | 2.88▲ | 2.70▲ | 2.01▲ |
| MA50 | 2.87▲ | 2.89▼ | 2.96▼ | 2.35▲ | 1.90▲ |
| MA100 | 2.85▲ | 2.98▼ | 2.88▲ | 1.94▲ | 2.48▲ |
| MA200 | 2.89▲ | 2.84▲ | 2.66▲ | 1.83▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | -0.018▼ | 0.128▲ |
| RSI | 52.336▲ | 52.112▲ | 49.255▼ | 57.046▲ | 64.041▲ |
| STOCH | 86.027▲ | 52.576 | 58.419 | 43.943 | 76.760 |
| WILL %R | -61.538 | -40.000 | -50.000 | -37.234 | -17.073▲ |
| CCI | 74.520 | 96.667 | 67.153 | -1.201 | 90.306 |
|
Tuesday, June 09, 2026 06:25 AM
NN, Inc. (NASDAQ: NNBR) (“NN” or the “Company”), a global diversified industrial company that engineers, co-develops and manufactures high-precision components and assemblies with six sigma quality, ...
|
|
Monday, June 08, 2026 09:31 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Tuesday, May 26, 2026 09:14 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2.86 | 2.93 | 2.835 | 2.89 | 235,506 |
| 09/06/26 | 2.95 | 3.04 | 2.74 | 2.85 | 391,373 |
| 08/06/26 | 2.87 | 3.045 | 2.83 | 2.90 | 304,216 |
| 05/06/26 | 3.02 | 3.05 | 2.805 | 2.81 | 667,512 |
| 04/06/26 | 2.94 | 3.08 | 2.862 | 3.07 | 365,458 |
| 03/06/26 | 3.14 | 3.18 | 2.92 | 2.94 | 637,810 |
| 02/06/26 | 3.13 | 3.24 | 3.071 | 3.14 | 520,565 |
| 01/06/26 | 2.98 | 3.1787 | 2.87 | 3.13 | 863,579 |
| 29/05/26 | 3.07 | 3.07 | 2.895 | 2.97 | 610,833 |
| 28/05/26 | 3.10 | 3.15 | 3.02 | 3.08 | 1,188,071 |
|
|
||||
|
|
||||
|
|