| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▲ | 3.10▲ | 3.00▲ | 2.72▲ |
| MA10 | 3.14▲ | 3.07▲ | 3.02▲ | 2.66▲ | 2.38▲ |
| MA20 | 3.14▲ | 3.01▲ | 3.03▲ | 2.57▲ | 1.96▲ |
| MA50 | 3.06▲ | 3.04▲ | 2.81▲ | 2.17▲ | 1.88▲ |
| MA100 | 3.01▲ | 2.77▲ | 2.55▲ | 1.83▲ | 2.49▲ |
| MA200 | 3.04▲ | 2.56▲ | 2.53▲ | 1.81▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.000▲ | 0.058▲ | 0.157▲ |
| RSI | 63.518▲ | 67.617▲ | 65.921▲ | 70.149▲ | 68.256▲ |
| STOCH | 60.000 | 96.167▲ | 80.536▲ | 87.756▲ | 79.755 |
| WILL %R | -28.571 | -3.636▲ | -3.636▲ | -1.415▲ | -0.761▲ |
| CCI | 45.752 | 89.925 | 148.693▲ | 114.096▲ | 121.583▲ |
|
Tuesday, May 26, 2026 09:14 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
|
Tuesday, May 26, 2026 09:14 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
|
Tuesday, May 12, 2026 01:51 PM
Shares of industrial components supplier NN (NASDAQ:NNBR) fell 7.4% in the afternoon session after April CPI hit 3.8% and Brent oil climbed to ~$107 confirming through the consumer data what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 2.94 | 3.16 | 2.87 | 3.145 | 219,466 |
| 29/05/26 | 3.07 | 3.07 | 2.895 | 2.97 | 610,833 |
| 28/05/26 | 3.10 | 3.15 | 3.02 | 3.08 | 1,188,071 |
| 27/05/26 | 2.84 | 3.155 | 2.81 | 3.05 | 3,726,377 |
| 26/05/26 | 2.50 | 2.855 | 2.499 | 2.74 | 2,410,558 |
| 22/05/26 | 2.45 | 2.50 | 2.40 | 2.45 | 471,609 |
| 21/05/26 | 2.32 | 2.52 | 2.30 | 2.42 | 697,740 |
| 20/05/26 | 2.25 | 2.38 | 2.17 | 2.36 | 528,558 |
| 19/05/26 | 2.16 | 2.25 | 2.10 | 2.22 | 458,641 |
| 18/05/26 | 2.22 | 2.25 | 2.17 | 2.18 | 338,570 |
|
|
||||
|
|
||||
|
|