| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.42▼ | 3.44▼ | 3.64▼ | 3.77▼ |
| MA10 | 3.41▼ | 3.45▼ | 3.47▼ | 3.85▼ | 3.72▼ |
| MA20 | 3.41▼ | 3.48▼ | 3.48▼ | 3.79▼ | 3.46▼ |
| MA50 | 3.44▼ | 3.57▼ | 3.76▼ | 3.67▼ | 2.40▲ |
| MA100 | 3.48▼ | 3.77▼ | 3.87▼ | 3.45▼ | 2.44▲ |
| MA200 | 3.47▼ | 3.86▼ | 3.70▼ | 2.61▲ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.008▲ | -0.069▼ | -0.032▼ |
| RSI | 39.641▼ | 36.045▼ | 32.569▼ | 41.471▼ | 52.178▲ |
| STOCH | 47.540 | 11.602▼ | 33.982 | 19.793▼ | 41.100 |
| WILL %R | -71.429 | -94.595▼ | -64.815 | -93.289▼ | -74.731 |
| CCI | -66.667 | -93.085 | -103.472▼ | -128.800▼ | -17.332 |
| ▼ GAP | $NNBR Open Gap Down %2 | Set Alert |
|
Friday, October 16, 2026 05:06 AM
NN launches its fourth product line of 2026, expanding into cable assemblies and wire harnesses with production centered in Ciudad Juárez, Mexico.
|
|
Friday, October 16, 2026 04:00 AM
NN, Inc. (“NN” or the “Company”) (NASDAQ: NNBR), an entrepreneurial growth company that engineers and manufactures high-precision components and assemblies, today announced the launch of a new Cable ...
|
|
Thursday, October 15, 2026 02:00 PM
NN, Inc. (NASDAQ: NNBR), a global leader in precision manufacturing, announced today that it will release its third quarter 2026 financial results for the period ended September 30th, 2026, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.51 | 3.575 | 3.39 | 3.40 | 2,514,766 |
| 15/10/26 | 3.38 | 3.53 | 3.30 | 3.49 | 2,154,200 |
| 14/10/26 | 3.82 | 3.82 | 3.42 | 3.46 | 3,483,500 |
| 13/10/26 | 3.90 | 3.97 | 3.845 | 3.91 | 1,767,468 |
| 12/10/26 | 4.06 | 4.14 | 3.90 | 3.94 | 2,571,200 |
| 09/10/26 | 4.08 | 4.14 | 3.89 | 3.95 | 1,704,157 |
| 08/10/26 | 3.96 | 4.05 | 3.88 | 4.01 | 2,868,726 |
| 07/10/26 | 3.95 | 4.07 | 3.895 | 4.02 | 1,785,696 |
| 06/10/26 | 4.24 | 4.29 | 3.96 | 4.04 | 2,855,600 |
| 05/10/26 | 4.59 | 4.59 | 4.21 | 4.24 | 3,180,376 |
|
|
||||
|
|
||||
|
|