| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▼ | 1.25▼ | 1.31▼ | 1.58▼ |
| MA10 | 1.25▲ | 1.24▲ | 1.25▲ | 1.41▼ | 1.78▼ |
| MA20 | 1.25▼ | 1.28▼ | 1.29▼ | 1.60▼ | 2.01▼ |
| MA50 | 1.33▼ | 1.38▼ | 1.41▼ | 1.85▼ | 2.33▼ |
| MA100 | 1.40▼ | 1.48▼ | 1.56▼ | 2.05▼ | 3.12▼ |
| MA200 | 1.48▼ | 1.62▼ | 1.70▼ | 2.17▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | -0.029▼ | -0.068▼ |
| RSI | 41.516▼ | 37.561▼ | 35.739▼ | 22.965▼ | 30.744▼ |
| STOCH | 51.389 | 52.778 | 38.889 | 6.725▼ | 7.098▼ |
| WILL %R | -50.000 | -66.667 | -66.667 | -92.754▼ | -96.503▼ |
| CCI | 31.955 | -8.534 | -26.306 | -113.540▼ | -145.980▼ |
|
Q3 Earnings Highlights: NN (NASDAQ:NNBR) Vs The Rest Of The Engineered Components and Systems Stocks
Tuesday, November 18, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including NN (NASDAQ:NNBR) and its ...
|
|
Monday, November 17, 2025 06:15 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at engineered components and systems stocks, ...
|
|
Friday, November 14, 2025 02:06 PM
NN forecasts profitable sales growth and adjusted EBITDA growth in 2026 Company is underway with strategic processes aimed at unlocking shareholder value CHARLOTTE, N.C., Nov. 14, 2025 (GLOBE NEWSWIRE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.29 | 1.305 | 1.24 | 1.25 | 162,046 |
| 20/11/25 | 1.27 | 1.2925 | 1.20 | 1.28 | 179,373 |
| 19/11/25 | 1.33 | 1.36 | 1.26 | 1.27 | 208,670 |
| 18/11/25 | 1.42 | 1.45 | 1.315 | 1.34 | 418,694 |
| 17/11/25 | 1.52 | 1.55 | 1.41 | 1.41 | 317,996 |
| 14/11/25 | 1.46 | 1.51 | 1.415 | 1.45 | 375,213 |
| 13/11/25 | 1.51 | 1.5528 | 1.46 | 1.49 | 150,701 |
| 12/11/25 | 1.58 | 1.635 | 1.49 | 1.51 | 350,277 |
| 11/11/25 | 1.58 | 1.59 | 1.535 | 1.56 | 256,091 |
| 10/11/25 | 1.68 | 1.7622 | 1.51 | 1.58 | 117,197 |
|
|
||||
|
|
||||
|
|