| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.40▲ | 3.39▲ | 3.49▼ | 3.65▼ |
| MA10 | 3.42▲ | 3.39▲ | 3.40▲ | 3.62▼ | 3.53▼ |
| MA20 | 3.40▲ | 3.40▲ | 3.47▼ | 3.71▼ | 3.10▲ |
| MA50 | 3.39▲ | 3.50▼ | 3.58▼ | 3.48▼ | 2.17▲ |
| MA100 | 3.40▲ | 3.60▼ | 3.69▼ | 3.00▲ | 2.44▲ |
| MA200 | 3.47▼ | 3.70▼ | 3.63▼ | 2.21▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.003▲ | -0.060▼ | 0.007▲ |
| RSI | 60.925▲ | 49.848▼ | 44.651▼ | 45.123▼ | 58.756▲ |
| STOCH | 60.269 | 60.811 | 37.284 | 7.907▼ | 48.934 |
| WILL %R | -23.077▲ | -17.857▲ | -56.604 | -87.500▼ | -56.183 |
| CCI | 124.641▲ | 107.059▲ | -6.131 | -138.617▼ | 3.494 |
|
Friday, August 28, 2026 06:06 AM
Industrial components supplier NN (NASDAQ:NNBR) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to ...
|
|
Wednesday, August 05, 2026 03:18 PM
NN, Inc. (NASDAQ: NNBR) ("NN" or the "Company"), a global diversified industrial company that engineers and manufactures high-precision components and ...
|
|
Wednesday, August 05, 2026 02:49 PM
Industrial components supplier NN (NASDAQ:NNBR) reported Q2 CY2026 results , with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to be around $465 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 3.415 | 3.46 | 3.32 | 3.435 | 1,180,315 |
| 28/08/26 | 3.55 | 3.59 | 3.365 | 3.39 | 1,390,480 |
| 27/08/26 | 3.55 | 3.69 | 3.54 | 3.57 | 996,199 |
| 26/08/26 | 3.52 | 3.66 | 3.51 | 3.53 | 1,044,005 |
| 25/08/26 | 3.70 | 3.745 | 3.52 | 3.53 | 1,357,499 |
| 24/08/26 | 3.90 | 3.90 | 3.65 | 3.65 | 1,317,258 |
| 21/08/26 | 3.80 | 3.86 | 3.71 | 3.78 | 1,363,556 |
| 20/08/26 | 3.70 | 3.84 | 3.57 | 3.81 | 2,567,550 |
| 19/08/26 | 3.89 | 3.94 | 3.67 | 3.71 | 1,955,258 |
| 18/08/26 | 4.01 | 4.12 | 3.805 | 3.84 | 2,095,223 |
|
|
||||
|
|
||||
|
|