| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.28▼ | 2.29▼ | 2.56▼ | 2.47▼ |
| MA10 | 2.26▲ | 2.28▼ | 2.32▼ | 2.50▼ | 1.98▲ |
| MA20 | 2.27▼ | 2.32▼ | 2.43▼ | 2.44▼ | 1.74▲ |
| MA50 | 2.28▼ | 2.52▼ | 2.56▼ | 1.86▲ | 1.83▲ |
| MA100 | 2.32▼ | 2.55▼ | 2.51▼ | 1.67▲ | 2.49▼ |
| MA200 | 2.46▼ | 2.51▼ | 2.18▲ | 1.78▲ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.012▼ | -0.042▼ | 0.138▲ |
| RSI | 46.892▼ | 36.403▼ | 33.516▼ | 50.321▲ | 57.493▲ |
| STOCH | 45.238 | 45.823 | 16.788▼ | 44.640 | 72.846 |
| WILL %R | -50.000 | -86.667▼ | -92.727▼ | -96.667▼ | -40.278 |
| CCI | -12.837 | -92.652 | -106.333▼ | -124.790▼ | 92.479 |
| ▼ GAP | $NNBR Open Gap Down %2 | Set Alert |
|
Monday, May 11, 2026 04:12 AM
Importantly, our data indicates that Nabors Industries' profit received a boost of US$420m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more ...
|
|
Thursday, May 07, 2026 05:04 PM
Fintel reports that on May 7, 2026, Barclays upgraded their outlook for Nabors Industries (NYSE:NBR) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 12.80% Downside As of April 28, ...
|
|
Thursday, May 07, 2026 11:25 AM
NN, Inc. (NASDAQ:NNBR) is one of the top 10 hot penny stocks to buy now. NN, Inc. (NASDAQ:NNBR) announced on April 30 that it has been notified that its CARES Act refund of >$10 million has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 2.30 | 2.33 | 2.24 | 2.265 | 547,986 |
| 12/05/26 | 2.55 | 2.55 | 2.32 | 2.37 | 1,272,871 |
| 11/05/26 | 2.8062 | 2.81 | 2.57 | 2.58 | 1,128,647 |
| 08/05/26 | 2.78 | 2.91 | 2.70 | 2.80 | 2,028,864 |
| 07/05/26 | 2.95 | 2.99 | 2.6201 | 2.76 | 3,740,103 |
| 06/05/26 | 2.52 | 2.70 | 2.49 | 2.52 | 2,159,864 |
| 05/05/26 | 2.48 | 2.565 | 2.45 | 2.47 | 419,165 |
| 04/05/26 | 2.48 | 2.525 | 2.39 | 2.45 | 403,674 |
| 01/05/26 | 2.262 | 2.48 | 2.262 | 2.46 | 353,171 |
| 30/04/26 | 2.35 | 2.37 | 2.245 | 2.32 | 417,607 |
|
|
||||
|
|
||||
|
|