| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.89▼ | 3.91▼ | 3.69▲ | 3.54▲ |
| MA10 | 3.88▲ | 3.90▼ | 3.79▲ | 3.75▲ | 3.32▲ |
| MA20 | 3.88▲ | 3.77▲ | 3.71▲ | 3.57▲ | 2.83▲ |
| MA50 | 3.90▼ | 3.71▲ | 3.76▲ | 3.32▲ | 2.10▲ |
| MA100 | 3.79▲ | 3.77▲ | 3.62▲ | 2.77▲ | 2.45▲ |
| MA200 | 3.71▲ | 3.61▲ | 3.52▲ | 2.10▲ | 2.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.034▲ | 0.005▲ | 0.088▲ |
| RSI | 51.321▲ | 64.572▲ | 63.004▲ | 60.987▲ | 67.938▲ |
| STOCH | 52.083 | 70.161 | 86.544▲ | 38.267 | 54.780 |
| WILL %R | -37.500 | -20.000▲ | -20.000▲ | -40.559 | -24.370▲ |
| CCI | 114.992▲ | 40.123 | 78.495 | 70.545 | 104.227▲ |
|
Monday, August 10, 2026 09:10 AM
What Happened? Shares of drilling services company Nabors Industries (NYSE:NBR) jumped 6.8% in the morning session after Brent crude failed to break below $80 and rebounded to the mid-$80s, as traders ...
|
|
Wednesday, August 05, 2026 02:49 PM
Industrial components supplier NN (NASDAQ:NNBR) reported Q2 CY2026 results , with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to be around $465 million, ...
|
|
Monday, August 03, 2026 08:27 PM
Industrial components supplier NN (NASDAQ:NNBR) will be announcing earnings results this Wednesday afternoon. Here’s what to expect. NN beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.665 | 3.98 | 3.62 | 3.90 | 6,841,533 |
| 13/08/26 | 3.68 | 3.70 | 3.56 | 3.61 | 1,942,777 |
| 12/08/26 | 3.75 | 3.75 | 3.57 | 3.66 | 1,940,700 |
| 11/08/26 | 3.70 | 3.855 | 3.635 | 3.65 | 3,722,782 |
| 10/08/26 | 3.74 | 3.79 | 3.59 | 3.63 | 5,123,765 |
| 07/08/26 | 3.84 | 4.02 | 3.69 | 3.77 | 5,133,177 |
| 06/08/26 | 4.42 | 4.48 | 3.715 | 3.87 | 13,929,274 |
| 05/08/26 | 3.84 | 3.93 | 3.77 | 3.90 | 2,400,598 |
| 04/08/26 | 3.66 | 3.875 | 3.625 | 3.85 | 2,022,678 |
| 03/08/26 | 3.34 | 3.68 | 3.33 | 3.62 | 977,435 |
|
|
||||
|
|
||||
|
|