| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.84▼ | 1.99▼ |
| MA10 | 1.76▼ | 1.79▼ | 1.79▼ | 1.88▼ | 2.20▼ |
| MA20 | 1.80▼ | 1.83▼ | 1.84▼ | 1.99▼ | 2.13▼ |
| MA50 | 1.86▼ | 1.88▼ | 1.89▼ | 2.22▼ | 2.56▼ |
| MA100 | 1.89▼ | 1.92▼ | 1.97▼ | 2.15▼ | 3.18▼ |
| MA200 | 1.93▼ | 2.04▼ | 2.16▼ | 2.34▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.009▼ | -0.014▼ | -0.017▼ |
| RSI | 35.279▼ | 34.503▼ | 36.193▼ | 26.329▼ | 38.715▼ |
| STOCH | 25.149 | 16.131▼ | 11.688▼ | 12.876▼ | 25.942 |
| WILL %R | -75.000▼ | -85.714▼ | -87.500▼ | -95.112▼ | -97.778▼ |
| CCI | -48.428 | -94.613 | -92.308 | -153.328▼ | -135.973▼ |
|
Thursday, October 16, 2025 01:15 PM
The conference call will be webcast simultaneously and in its entirety through the NN, Inc. Investor Relations website. Shareholders, media representatives and others may participate in the webcast by ...
|
|
Monday, October 13, 2025 09:21 AM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 7.7% in the afternoon session after the company released an investor presentation detailing its plan to improve ...
|
|
Monday, October 13, 2025 05:07 AM
The share price of Nabors Industries Ltd. (NYSE:NBR) fell by 13.53% between October 3 and October 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. With operations in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.82 | 1.881 | 1.73 | 1.75 | 126,967 |
| 16/10/25 | 1.88 | 1.90 | 1.80 | 1.81 | 78,199 |
| 15/10/25 | 1.93 | 1.955 | 1.85 | 1.87 | 120,313 |
| 14/10/25 | 1.91 | 1.97 | 1.87 | 1.87 | 96,071 |
| 13/10/25 | 1.98 | 1.99 | 1.89 | 1.89 | 93,649 |
| 10/10/25 | 1.95 | 1.95 | 1.81 | 1.82 | 203,184 |
| 09/10/25 | 1.90 | 1.9899 | 1.89 | 1.91 | 120,889 |
| 08/10/25 | 1.97 | 2.0591 | 1.90 | 1.92 | 171,081 |
| 07/10/25 | 2.05 | 2.09 | 1.95 | 1.97 | 82,028 |
| 06/10/25 | 1.99 | 2.10 | 1.965 | 1.99 | 151,480 |
|
|
||||
|
|
||||
|
|