| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.44▲ | 3.44▲ | 3.40▲ | 3.66▼ |
| MA10 | 3.46▲ | 3.43▲ | 3.42▲ | 3.51▼ | 3.53▼ |
| MA20 | 3.44▲ | 3.41▲ | 3.39▲ | 3.64▼ | 3.10▲ |
| MA50 | 3.43▲ | 3.39▲ | 3.45▲ | 3.52▼ | 2.17▲ |
| MA100 | 3.41▲ | 3.46▲ | 3.63▼ | 3.06▲ | 2.44▲ |
| MA200 | 3.39▲ | 3.64▼ | 3.62▼ | 2.24▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.015▲ | -0.051▼ | 0.009▲ |
| RSI | 64.133▲ | 63.945▲ | 57.116▲ | 47.120▼ | 59.129▲ |
| STOCH | 67.967 | 79.122 | 83.413▲ | 13.499▼ | 49.256 |
| WILL %R | -25.000 | -10.714▲ | -10.714▲ | -81.579▼ | -54.570 |
| CCI | 63.978 | 187.344▲ | 189.843▲ | -74.568 | 4.823 |
| MA | $NNBR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 3.395 | 3.48 | 3.34 | 3.465 | 746,413 |
| 02/09/26 | 3.35 | 3.46 | 3.29 | 3.40 | 1,088,807 |
| 01/09/26 | 3.36 | 3.41 | 3.30 | 3.33 | 1,052,274 |
| 31/08/26 | 3.36 | 3.47 | 3.32 | 3.43 | 1,295,847 |
| 28/08/26 | 3.55 | 3.59 | 3.365 | 3.39 | 1,390,480 |
| 27/08/26 | 3.55 | 3.69 | 3.54 | 3.57 | 996,199 |
| 26/08/26 | 3.52 | 3.66 | 3.51 | 3.53 | 1,044,005 |
| 25/08/26 | 3.70 | 3.745 | 3.52 | 3.53 | 1,357,499 |
| 24/08/26 | 3.90 | 3.90 | 3.65 | 3.65 | 1,317,258 |
| 21/08/26 | 3.80 | 3.86 | 3.71 | 3.78 | 1,363,556 |
|
|
||||
|
|
||||
|
|