| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.70▼ | 3.70▼ | 3.81▼ | 3.49▲ |
| MA10 | 3.68▼ | 3.71▼ | 3.75▼ | 3.58▲ | 3.30▲ |
| MA20 | 3.70▼ | 3.77▼ | 3.83▼ | 3.48▲ | 2.82▲ |
| MA50 | 3.71▼ | 3.83▼ | 3.70▼ | 3.26▲ | 2.10▲ |
| MA100 | 3.74▼ | 3.66▼ | 3.55▲ | 2.68▲ | 2.45▲ |
| MA200 | 3.81▼ | 3.55▲ | 3.51▲ | 2.07▲ | 2.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.035▼ | 0.021▲ | 0.072▲ |
| RSI | 36.172▼ | 39.862▼ | 41.275▼ | 55.264▲ | 64.469▲ |
| STOCH | 10.745▼ | 46.074 | 28.447 | 70.832 | 52.585 |
| WILL %R | -88.889▼ | -74.468 | -85.714▼ | -57.692 | -34.664 |
| CCI | -104.938▼ | -148.362▼ | -107.439▼ | 40.410 | 86.430 |
| MA | $NNBR Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 02:21 PM
Industrial components supplier NN (NASDAQ:NNBR) in Q2 CY2026, with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to be around $465 million, close to ...
|
|
Wednesday, August 05, 2026 02:49 PM
Industrial components supplier NN (NASDAQ:NNBR) reported Q2 CY2026 results , with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to be around $465 million, ...
|
|
Wednesday, August 05, 2026 09:16 AM
NN has refinanced the remaining $35 million of preferred stock at a reduced interest rate of 10% for one year, as well as a new $5 million discount available if the Company redeems the remaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 3.73 | 3.79 | 3.595 | 3.655 | 2,855,865 |
| 07/08/26 | 3.84 | 4.02 | 3.69 | 3.77 | 5,133,177 |
| 06/08/26 | 4.42 | 4.48 | 3.715 | 3.87 | 13,929,274 |
| 05/08/26 | 3.84 | 3.93 | 3.77 | 3.90 | 2,400,598 |
| 04/08/26 | 3.66 | 3.875 | 3.625 | 3.85 | 2,022,678 |
| 03/08/26 | 3.34 | 3.68 | 3.33 | 3.62 | 977,435 |
| 31/07/26 | 3.35 | 3.4299 | 3.21 | 3.31 | 781,456 |
| 30/07/26 | 3.11 | 3.38 | 3.05 | 3.34 | 1,421,497 |
| 29/07/26 | 3.39 | 3.44 | 3.06 | 3.08 | 1,826,254 |
| 28/07/26 | 3.53 | 3.55 | 3.30 | 3.39 | 1,101,026 |
|
|
||||
|
|
||||
|
|