| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.67▼ | 3.65▼ | 3.46▲ | 3.29▲ |
| MA10 | 3.61▼ | 3.64▼ | 3.55▼ | 3.37▲ | 3.05▲ |
| MA20 | 3.67▼ | 3.53▼ | 3.49▲ | 3.44▲ | 2.51▲ |
| MA50 | 3.66▼ | 3.47▲ | 3.38▲ | 3.02▲ | 2.03▲ |
| MA100 | 3.55▼ | 3.38▲ | 3.42▲ | 2.43▲ | 2.45▲ |
| MA200 | 3.48▲ | 3.43▲ | 3.26▲ | 1.97▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.006▲ | 0.016▲ | -0.018▼ | 0.096▲ |
| RSI | 22.387▼ | 48.630▼ | 52.610▲ | 57.053▲ | 66.110▲ |
| STOCH | 3.245▼ | 74.890 | 84.063▲ | 63.119 | 56.340 |
| WILL %R | -100.000▼ | -55.128 | -47.253 | -26.829 | -38.362 |
| CCI | -125.364▼ | -17.456 | 42.225 | 78.932 | 116.990▲ |
|
Thursday, July 23, 2026 05:30 AM
NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, announced today that it will release its second quarter 2026 ...
|
|
Monday, July 20, 2026 09:05 AM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 11.9% in the morning session after the company announced it has entered the firearms components market as it secured ...
|
|
Monday, July 20, 2026 12:01 AM
NN, Inc. (NASDAQ: NNBR) (“NN” or the “Company”), a global diversified industrial company that engineers, co-develops and manufactures precision components and assemblies with six sigma quality, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.40 | 3.75 | 3.32 | 3.53 | 2,238,619 |
| 23/07/26 | 3.36 | 3.44 | 3.28 | 3.42 | 1,703,074 |
| 22/07/26 | 3.39 | 3.54 | 3.3206 | 3.45 | 1,231,556 |
| 21/07/26 | 3.52 | 3.60 | 3.375 | 3.42 | 1,245,019 |
| 20/07/26 | 3.51 | 3.64 | 3.36 | 3.48 | 3,193,235 |
| 17/07/26 | 2.985 | 3.22 | 2.93 | 3.18 | 1,455,546 |
| 16/07/26 | 3.32 | 3.32 | 3.0118 | 3.02 | 1,645,319 |
| 15/07/26 | 3.41 | 3.49 | 3.225 | 3.35 | 1,098,111 |
| 14/07/26 | 3.40 | 3.61 | 3.395 | 3.42 | 1,301,619 |
| 13/07/26 | 3.46 | 3.59 | 3.3406 | 3.42 | 1,849,253 |
|
|
||||
|
|
||||
|
|