| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.89▲ | 3.89▲ | 3.96▼ | 3.87▲ |
| MA10 | 3.90▲ | 3.89▲ | 3.92▼ | 3.99▼ | 3.77▲ |
| MA20 | 3.89▲ | 3.93▼ | 3.95▼ | 3.77▲ | 3.49▲ |
| MA50 | 3.89▲ | 3.95▼ | 4.03▼ | 3.69▲ | 2.41▲ |
| MA100 | 3.91▼ | 4.06▼ | 3.92▼ | 3.43▲ | 2.45▲ |
| MA200 | 3.95▼ | 3.90▼ | 3.71▲ | 2.57▲ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.006▼ | 0.006▲ | 0.000▼ |
| RSI | 53.389▲ | 43.956▼ | 43.224▼ | 53.172▲ | 58.555▲ |
| STOCH | 78.889 | 58.611 | 21.170 | 33.859 | 46.308 |
| WILL %R | -37.500 | -63.636 | -79.310▼ | -72.375 | -47.849 |
| CCI | 98.305 | 36.774 | -53.981 | -10.000 | 70.466 |
|
Thursday, October 08, 2026 01:05 AM
This security has now been eliminated from NN’s balance sheet. No shares of the Preferred Stock remain outstanding. All of the holder’s rights associated with the Preferred Stock have also been ...
|
|
Thursday, October 08, 2026 12:07 AM
The company redeemed all 18,400 outstanding Series D Perpetual Preferred Stock shares on October 7, 2026. Total cash consideration: ...
|
|
Tuesday, October 06, 2026 05:00 PM
An announcement from NN ( ) is now available. On October 7, 2026, NN, Inc. completed the final redemption of all 18,400 remaining shares of its Series D Perpetual Preferred Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 3.89 | 3.965 | 3.84 | 3.90 | 1,601,695 |
| 12/10/26 | 4.06 | 4.14 | 3.90 | 3.94 | 2,571,200 |
| 09/10/26 | 4.08 | 4.14 | 3.89 | 3.95 | 1,704,157 |
| 08/10/26 | 3.96 | 4.05 | 3.88 | 4.01 | 2,868,726 |
| 07/10/26 | 3.95 | 4.07 | 3.895 | 4.02 | 1,785,696 |
| 06/10/26 | 4.24 | 4.29 | 3.96 | 4.04 | 2,855,600 |
| 05/10/26 | 4.59 | 4.59 | 4.21 | 4.24 | 3,180,376 |
| 02/10/26 | 3.77 | 4.79 | 3.67 | 4.51 | 14,631,429 |
| 01/10/26 | 3.69 | 3.77 | 3.5603 | 3.63 | 1,262,250 |
| 30/09/26 | 3.91 | 4.005 | 3.66 | 3.67 | 1,575,887 |
|
|
||||
|
|
||||
|
|