NN, Inc (NNBR) Stock Price

2.18 ▼ -0.04 (-1.80%)
Open: 2.23 Vol: 9.52K Day's range: 2.17 - 2.23 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.18▲ 2.18▲ 2.27▼ 2.43▼
MA10 2.18▼ 2.18▼ 2.20▼ 2.45▼ 2.06▲
MA20 2.18▼ 2.20▼ 2.24▼ 2.44▼ 1.78▲
MA50 2.19▼ 2.25▼ 2.41▼ 1.91▲ 1.83▲
MA100 2.21▼ 2.44▼ 2.44▼ 1.70▲ 2.48▼
MA200 2.24▼ 2.45▼ 2.26▼ 1.79▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ -0.073▼ 0.106▲
RSI 47.550▼ 39.889▼ 37.392▼ 47.434▼ 55.780▲
STOCH 23.889     14.129▼ 22.250     15.208▼ 73.320    
WILL %R -75.000     -84.615▼ -71.429     -96.429▼ -45.000    
CCI 43.503     -72.414     -60.101     -109.888▼ 46.629    
Latest Filters Detected On NNBR
RSI $NNBR RSI(14) Crossed Below 50 Set Alert
MA $NNBR Price Crossed Below MA(26) Set Alert
▼ GAP $NNBR Open Gap Down %2 Set Alert
CDL $NNBR Hammer Candlestick Pattern Detected Set Alert
NN, Inc News
NNBR historical stock data
date open high low close volume
18/05/26 2.23 2.23 2.17 2.18 338,570
15/05/26 2.27 2.285 2.15 2.22 645,393
14/05/26 2.28 2.39 2.22 2.33 786,912
13/05/26 2.31 2.3474 2.235 2.26 580,423
12/05/26 2.55 2.55 2.32 2.37 1,272,871
11/05/26 2.8062 2.81 2.57 2.58 1,128,647
08/05/26 2.78 2.91 2.70 2.80 2,028,864
07/05/26 2.95 2.99 2.6201 2.76 3,740,103
06/05/26 2.52 2.70 2.49 2.52 2,159,864
05/05/26 2.48 2.565 2.45 2.47 419,165
Quote Details
52wk Low:1.10
52wk High:2.99
Vol:9.52K
Avg Vol(3m):18.6M
1Y Chng:+6.34%
1M Chng:+50.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.96M