| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.93▼ | 1.91▼ | 1.89▲ |
| MA10 | 1.92▼ | 1.94▼ | 1.97▼ | 1.86▲ | 2.27▼ |
| MA20 | 1.93▼ | 1.98▼ | 1.94▼ | 1.89▲ | 2.69▼ |
| MA50 | 1.97▼ | 1.93▼ | 1.91▼ | 2.35▼ | 3.24▼ |
| MA100 | 1.95▼ | 1.90▲ | 1.84▲ | 2.82▼ | 3.20▼ |
| MA200 | 1.93▼ | 1.85▲ | 2.06▼ | 3.29▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.009▼ | 0.046▲ | -0.097▼ |
| RSI | 38.275▼ | 39.998▼ | 45.647▼ | 42.629▼ | 34.880▼ |
| STOCH | 33.333 | 13.301▼ | 31.106 | 76.395 | 10.993▼ |
| WILL %R | -100.000▼ | -100.000▼ | -69.767 | -32.745 | -83.505▼ |
| CCI | -158.667▼ | -94.497 | -65.615 | 103.444▲ | -95.257 |
| MA | $NNBR Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 06:38 AM
Nabors Industries Ltd. ("Nabors" or the "Company") (NYSE: NBR) today reported first quarter 2025 operating revenues ...
|
|
Thursday, May 01, 2025 12:16 AM
Despite a mixed quarter with revenue growth and operational challenges, Nabors Industries Ltd (NBR) remains focused on strategic acquisitions and international expansion.
|
|
Wednesday, April 30, 2025 12:18 PM
CHARLOTTE, N.C., April 30, 2025 (GLOBE NEWSWIRE) -- NN (NASDAQ: NNBR) a global diversified industrial company that engineers and manufactures high-precision components and assemblies, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.02 | 2.0558 | 1.90 | 1.90 | 134,782 |
| 30/04/25 | 1.86 | 2.05 | 1.82 | 2.01 | 259,506 |
| 29/04/25 | 1.90 | 1.925 | 1.76 | 1.90 | 135,677 |
| 28/04/25 | 1.90 | 2.01 | 1.85 | 1.86 | 233,294 |
| 25/04/25 | 1.91 | 1.95 | 1.89 | 1.90 | 117,978 |
| 24/04/25 | 1.81 | 1.97 | 1.81 | 1.94 | 149,221 |
| 23/04/25 | 1.89 | 1.96 | 1.74 | 1.82 | 319,037 |
| 22/04/25 | 1.75 | 1.86 | 1.7366 | 1.82 | 175,648 |
| 21/04/25 | 1.70 | 1.72 | 1.60 | 1.71 | 229,940 |
| 17/04/25 | 1.74 | 1.76 | 1.69 | 1.695 | 195,626 |
|
|
||||
|
|
||||
|
|