| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.97▼ | 2.98▼ | 2.86▲ | 2.58▲ |
| MA10 | 2.97▼ | 2.97▼ | 3.02▼ | 2.57▲ | 2.22▲ |
| MA20 | 2.98▼ | 3.02▼ | 3.04▼ | 2.53▲ | 1.87▲ |
| MA50 | 2.98▼ | 2.96▼ | 2.70▲ | 2.13▲ | 1.86▲ |
| MA100 | 3.04▼ | 2.66▲ | 2.52▲ | 1.81▲ | 2.49▲ |
| MA200 | 3.01▼ | 2.54▲ | 2.50▲ | 1.81▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.037▼ | 0.048▲ | 0.141▲ |
| RSI | 35.619▼ | 44.280▼ | 53.955▲ | 66.135▲ | 66.257▲ |
| STOCH | 0.000▼ | 43.395 | 26.241 | 78.600 | 75.917 |
| WILL %R | -100.000▼ | -78.723▼ | -78.723▼ | -18.957▲ | -10.178▲ |
| CCI | -165.948▼ | -59.651 | -86.925 | 116.306▲ | 118.261▲ |
|
Tuesday, May 26, 2026 09:14 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
|
Tuesday, May 26, 2026 09:14 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
|
Monday, May 25, 2026 08:39 PM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers. Engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 3.06 | 3.06 | 2.905 | 2.955 | 463,483 |
| 28/05/26 | 3.10 | 3.15 | 3.02 | 3.08 | 1,188,071 |
| 27/05/26 | 2.84 | 3.155 | 2.81 | 3.05 | 3,726,377 |
| 26/05/26 | 2.50 | 2.855 | 2.499 | 2.74 | 2,410,558 |
| 22/05/26 | 2.45 | 2.50 | 2.40 | 2.45 | 471,609 |
| 21/05/26 | 2.32 | 2.52 | 2.30 | 2.42 | 697,740 |
| 20/05/26 | 2.25 | 2.38 | 2.17 | 2.36 | 528,558 |
| 19/05/26 | 2.16 | 2.25 | 2.10 | 2.22 | 458,641 |
| 18/05/26 | 2.22 | 2.25 | 2.17 | 2.18 | 338,570 |
| 15/05/26 | 2.27 | 2.285 | 2.15 | 2.22 | 645,393 |
|
|
||||
|
|
||||
|
|