| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.74▲ | 2.74▲ | 2.73▲ | 2.87▼ |
| MA10 | 2.74▲ | 2.74▲ | 2.72▲ | 2.81▼ | 2.67▲ |
| MA20 | 2.74▲ | 2.71▲ | 2.71▲ | 2.89▼ | 2.14▲ |
| MA50 | 2.73▲ | 2.74▲ | 2.76▲ | 2.63▲ | 1.92▲ |
| MA100 | 2.71▲ | 2.77▼ | 2.84▼ | 2.08▲ | 2.46▲ |
| MA200 | 2.73▲ | 2.86▼ | 2.79▼ | 1.85▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.011▲ | -0.049▼ | 0.089▲ |
| RSI | 62.203▲ | 58.493▲ | 53.779▲ | 50.523▲ | 60.287▲ |
| STOCH | 71.752 | 61.174 | 80.337▲ | 19.275▼ | 73.100 |
| WILL %R | -46.154 | -20.690▲ | -18.182▲ | -73.072 | -25.000 |
| CCI | 202.656▲ | 166.269▲ | 135.610▲ | -88.011 | 61.528 |
|
Monday, June 22, 2026 06:07 AM
For more information about the iAccess Alpha Virtual Best Ideas Summer Investment Conference 2026, or to register and schedule a one-on-one meeting with the Company, please visit the conference ...
|
|
Sunday, June 14, 2026 03:26 AM
Geopolitical tensions in the Middle East, including recent U.S. self-defense strikes on Iran, have pushed oil prices higher. Stronger oil prices are supporting upstream drilling activity, which ...
|
|
Monday, May 25, 2026 05:00 PM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers. Engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.66 | 2.795 | 2.66 | 2.76 | 269,211 |
| 25/06/26 | 2.70 | 2.78 | 2.625 | 2.68 | 348,713 |
| 24/06/26 | 2.88 | 2.9199 | 2.62 | 2.63 | 560,306 |
| 23/06/26 | 2.71 | 2.985 | 2.66 | 2.88 | 686,471 |
| 22/06/26 | 2.76 | 2.80 | 2.63 | 2.70 | 384,893 |
| 18/06/26 | 2.80 | 2.96 | 2.74 | 2.79 | 586,830 |
| 17/06/26 | 2.86 | 2.935 | 2.765 | 2.78 | 504,902 |
| 16/06/26 | 2.99 | 3.06 | 2.84 | 2.85 | 1,123,795 |
| 15/06/26 | 3.08 | 3.1399 | 2.99 | 3.00 | 336,560 |
| 12/06/26 | 2.99 | 3.10 | 2.975 | 3.00 | 297,322 |
|
|
||||
|
|
||||
|
|