| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.01▲ | 4.00▲ | 4.09▼ | 3.82▲ |
| MA10 | 4.02▲ | 3.99▲ | 4.00▲ | 3.90▲ | 3.76▲ |
| MA20 | 4.01▲ | 4.00▲ | 4.10▼ | 3.67▲ | 3.45▲ |
| MA50 | 3.99▲ | 4.18▼ | 4.00▲ | 3.64▲ | 2.37▲ |
| MA100 | 3.99▲ | 3.98▲ | 3.77▲ | 3.36▲ | 2.45▲ |
| MA200 | 4.10▼ | 3.74▲ | 3.63▲ | 2.52▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | -0.020▼ | 0.061▲ | 0.018▲ |
| RSI | 67.126▲ | 48.422▼ | 48.696▼ | 56.631▲ | 60.390▲ |
| STOCH | 87.222▲ | 84.422▲ | 46.437 | 52.675 | 47.595 |
| WILL %R | -12.500▲ | -15.625▲ | -64.474 | -49.511 | -40.860 |
| CCI | 111.504▲ | 99.498 | -0.511 | 56.316 | 142.133▲ |
|
Monday, October 05, 2026 10:25 AM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) fell 3% in the afternoon session after the company agreed to an oversubscribed private placement financing of common stock and ...
|
|
Sunday, October 04, 2026 02:55 PM
On September 22, 2026, GlobeNewswire reported that NN raised its 2026 net sales guidance to USD 470 million-USD 490 million from USD 460 million-USD 480 million. The midpoint of USD 480 million is USD ...
|
|
Friday, October 02, 2026 05:01 AM
NN, Inc. (NASDAQ: NNBR) announced it has entered into a securities purchase agreement for a private investment in public equity financing expected to generate net proceeds of approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.995 | 4.05 | 3.895 | 4.03 | 1,575,358 |
| 06/10/26 | 4.24 | 4.29 | 3.96 | 4.04 | 2,855,600 |
| 05/10/26 | 4.59 | 4.59 | 4.21 | 4.24 | 3,180,376 |
| 02/10/26 | 3.77 | 4.79 | 3.67 | 4.51 | 14,631,429 |
| 01/10/26 | 3.69 | 3.77 | 3.5603 | 3.63 | 1,262,250 |
| 30/09/26 | 3.91 | 4.005 | 3.66 | 3.67 | 1,575,887 |
| 29/09/26 | 3.82 | 3.945 | 3.75 | 3.88 | 4,716,091 |
| 28/09/26 | 3.66 | 3.805 | 3.58 | 3.72 | 1,613,612 |
| 25/09/26 | 3.68 | 3.78 | 3.59 | 3.67 | 1,653,346 |
| 24/09/26 | 3.85 | 3.8884 | 3.585 | 3.60 | 2,637,021 |
|
|
||||
|
|
||||
|
|