NN, Inc (NNBR) Stock Price

2.45 ▲ +0.03 (+1.24%)
Open: 2.45 Vol: 471.61K Day's range: 2.40 - 2.50 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.45▼ 2.33▲ 2.48▼
MA10 2.46▼ 2.44▲ 2.44▲ 2.34▲ 2.09▲
MA20 2.46▼ 2.44▲ 2.41▲ 2.43▲ 1.79▲
MA50 2.45▼ 2.35▲ 2.30▲ 2.00▲ 1.84▲
MA100 2.44▲ 2.30▲ 2.44▲ 1.74▲ 2.49▼
MA200 2.37▲ 2.43▲ 2.37▲ 1.79▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.001▲ -0.039▼ 0.124▲
RSI 45.259▼ 54.737▲ 59.661▲ 56.650▲ 60.005▲
STOCH 30.238     63.072     57.111     30.056     76.014    
WILL %R -90.000▼ -50.000     -36.111     -60.674     -30.000    
CCI -126.107▼ 55.856     63.893     5.967     68.013    
Latest Filters Detected On NNBR
MA $NNBR Price Crossed Above MA(13) Set Alert
CDL $NNBR Doji Star Candlestick Pattern Detected Set Alert
CDL $NNBR Doji Candlestick Pattern Detected Set Alert
NN, Inc News
Why NN (NNBR) Stock Is Nosediving
Friday, May 15, 2026 10:39 PM
Shares of industrial components supplier NN (NASDAQ:NNBR) fell 7.4% in the afternoon session after April CPI hit 3.8% and Brent oil climbed to ~$107 confirming through the consumer data what ...
Additional Considerations Required While Assessing Nabors Industries' (NYSE:NBR) Strong Earnings
Monday, May 11, 2026 04:12 AM
Importantly, our data indicates that Nabors Industries' profit received a boost of US$420m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more ...
NN, Inc. (NNBR) Reports Processing of its CARES Act Refund of >$10 million
Thursday, May 07, 2026 10:27 AM
NN, Inc. (NASDAQ:NNBR) stated that the above information is based on information received from the IRS, and that the company is finalizing its financial results for the quarter ended March 31, 2026, ...
NNBR historical stock data
date open high low close volume
22/05/26 2.45 2.50 2.40 2.45 471,609
21/05/26 2.32 2.52 2.30 2.42 697,740
20/05/26 2.25 2.38 2.17 2.36 528,558
19/05/26 2.16 2.25 2.10 2.22 458,641
18/05/26 2.22 2.25 2.17 2.18 338,570
15/05/26 2.27 2.285 2.15 2.22 645,393
14/05/26 2.28 2.39 2.22 2.33 786,912
13/05/26 2.31 2.3474 2.235 2.26 580,423
12/05/26 2.55 2.55 2.32 2.37 1,272,871
11/05/26 2.8062 2.81 2.57 2.58 1,128,647
Quote Details
52wk Low:1.10
52wk High:2.99
Vol:471.61K
Avg Vol(3m):19.3M
1Y Chng:+11.36%
1M Chng:+55.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 127.71M