| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.18▲ | 3.18▲ | 3.28▼ | 3.14▲ |
| MA10 | 3.18▲ | 3.18▲ | 3.13▲ | 3.41▼ | 2.92▲ |
| MA20 | 3.17▲ | 3.13▲ | 3.20▼ | 3.26▼ | 2.40▲ |
| MA50 | 3.17▲ | 3.26▼ | 3.37▼ | 2.94▲ | 2.00▲ |
| MA100 | 3.12▲ | 3.37▼ | 3.47▼ | 2.34▲ | 2.45▲ |
| MA200 | 3.18▼ | 3.42▼ | 3.16▲ | 1.94▲ | 2.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.013▲ | -0.059▼ | 0.096▲ |
| RSI | 52.559▲ | 49.930▼ | 44.777▼ | 49.782▼ | 62.221▲ |
| STOCH | 57.143 | 76.329 | 82.274▲ | 13.826▼ | 61.776 |
| WILL %R | -37.500 | -12.963▲ | -27.692 | -83.221▼ | -42.321 |
| CCI | 55.353 | 55.613 | 70.596 | -159.380▼ | 80.896 |
| CDL | $NNBR Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 12:01 AM
NN, Inc. (NASDAQ: NNBR) (“NN” or the “Company”), a global diversified industrial company that engineers, co-develops and manufactures precision components and assemblies with six sigma quality, today ...
|
|
Monday, July 20, 2026 12:01 AM
NN, Inc. (NASDAQ: NNBR) (“NN” or the “Company”), a global diversified industrial company that engineers, co-develops and manufactures precision components and assemblies with six sigma quality, today ...
|
|
Sunday, July 12, 2026 07:24 AM
Top 10 Stock Picks. Nabors Industries Ltd. (NYSE:NBR) is one of the top stock picks. Nabors Industries Ltd. (NYSE:NBR) is a large oil and gas drilling company with operations all over the world. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.985 | 3.22 | 2.93 | 3.18 | 1,455,546 |
| 16/07/26 | 3.32 | 3.32 | 3.0118 | 3.02 | 1,645,319 |
| 15/07/26 | 3.41 | 3.49 | 3.225 | 3.35 | 1,098,111 |
| 14/07/26 | 3.40 | 3.61 | 3.395 | 3.42 | 1,301,619 |
| 13/07/26 | 3.46 | 3.59 | 3.3406 | 3.42 | 1,849,253 |
| 10/07/26 | 3.56 | 3.56 | 3.38 | 3.48 | 985,920 |
| 09/07/26 | 3.47 | 3.72 | 3.46 | 3.57 | 1,971,477 |
| 08/07/26 | 3.44 | 3.55 | 3.29 | 3.47 | 1,976,159 |
| 07/07/26 | 3.66 | 3.66 | 3.36 | 3.49 | 2,209,991 |
| 06/07/26 | 3.57 | 3.81 | 3.40 | 3.70 | 3,298,948 |
|
|
||||
|
|
||||
|
|