| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.57▼ | 3.58▼ | 3.69▼ | 3.66▼ |
| MA10 | 3.56▼ | 3.59▼ | 3.62▼ | 3.76▼ | 3.47▲ |
| MA20 | 3.57▼ | 3.63▼ | 3.69▼ | 3.68▼ | 3.05▲ |
| MA50 | 3.59▼ | 3.70▼ | 3.80▼ | 3.43▲ | 2.15▲ |
| MA100 | 3.63▼ | 3.81▼ | 3.78▼ | 2.92▲ | 2.45▲ |
| MA200 | 3.69▼ | 3.78▼ | 3.61▼ | 2.17▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.013▼ | -0.037▼ | 0.043▲ |
| RSI | 26.438▼ | 24.980▼ | 30.026▼ | 47.174▼ | 60.433▲ |
| STOCH | 14.444▼ | 10.329▼ | 6.422▼ | 22.474 | 53.846 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.460 |
| CCI | -102.752▼ | -186.032▼ | -150.251▼ | -123.978▼ | 54.830 |
|
Tuesday, August 18, 2026 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Q2 earnings highs and lows: Nabors Industries (NYSE:NBR) vs the rest of the oilfield services stocks
Tuesday, August 18, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at oilfield services stocks, starting with ...
|
|
Monday, August 10, 2026 02:41 AM
Industrial components supplier NN (NASDAQ:NNBR) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 19.3% year on year to $128.7 million. The company expects the full year’s revenue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 3.68 | 3.69 | 3.52 | 3.52 | 1,348,377 |
| 24/08/26 | 3.90 | 3.90 | 3.65 | 3.65 | 1,317,258 |
| 21/08/26 | 3.80 | 3.86 | 3.71 | 3.78 | 1,363,556 |
| 20/08/26 | 3.70 | 3.84 | 3.57 | 3.81 | 2,567,550 |
| 19/08/26 | 3.89 | 3.94 | 3.67 | 3.71 | 1,955,258 |
| 18/08/26 | 4.01 | 4.12 | 3.805 | 3.84 | 2,095,223 |
| 17/08/26 | 3.96 | 4.24 | 3.93 | 4.11 | 3,266,892 |
| 14/08/26 | 3.665 | 3.98 | 3.62 | 3.90 | 6,841,533 |
| 13/08/26 | 3.68 | 3.70 | 3.56 | 3.61 | 1,942,777 |
| 12/08/26 | 3.75 | 3.75 | 3.57 | 3.66 | 1,940,700 |
|
|
||||
|
|
||||
|
|