| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.74▼ | 3.83▼ | 3.66▲ |
| MA10 | 3.73▼ | 3.75▼ | 3.73▼ | 3.61▲ | 3.70▲ |
| MA20 | 3.73▼ | 3.74▼ | 3.76▼ | 3.68▲ | 3.58▲ |
| MA50 | 3.75▼ | 3.78▼ | 3.68▲ | 3.63▲ | 2.53▲ |
| MA100 | 3.73▼ | 3.65▲ | 3.58▲ | 3.53▲ | 2.43▲ |
| MA200 | 3.76▼ | 3.59▲ | 3.74▼ | 2.74▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.012▼ | 0.024▲ | -0.055▼ |
| RSI | 44.454▼ | 45.844▼ | 48.235▼ | 51.273▲ | 54.918▲ |
| STOCH | 57.500 | 29.800 | 48.768 | 73.503 | 38.333 |
| WILL %R | -66.667 | -55.000 | -73.913 | -40.127 | -66.875 |
| CCI | -23.569 | -78.222 | -53.992 | 74.064 | 13.461 |
| CDL | $NNBR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 02:14 PM
NN (NASDAQ:NNBR) reported third-quarter 2026 net sales of $131 million, up 26% from the prior-year period, while adjusted EBITDA increased 50% to $18.5 million. Management attributed the gains to ...
|
|
Thursday, October 29, 2026 11:26 AM
Industrial components supplier NN (NASDAQ:NNBR) reported Q3 2026 results , with sales up 26.2% year on year to $131.1 million. The company’s full-year revenue guidance of $490 million at the midpoint ...
|
|
Wednesday, October 28, 2026 01:46 PM
Industrial components supplier NN (NASDAQ:NNBR) reported in Q3 2026, with revenue up 26.2% year on year to $131.1 million. The company’s full-year revenue guidance of $490 million at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 3.75 | 3.83 | 3.70 | 3.72 | 1,706,023 |
| 02/11/26 | 3.91 | 3.98 | 3.62 | 3.72 | 2,787,527 |
| 30/10/26 | 3.84 | 3.96 | 3.66 | 3.93 | 1,834,413 |
| 29/10/26 | 3.445 | 4.035 | 3.38 | 3.96 | 3,977,145 |
| 28/10/26 | 3.60 | 3.84 | 3.60 | 3.80 | 3,050,660 |
| 27/10/26 | 3.41 | 3.555 | 3.325 | 3.51 | 2,519,293 |
| 26/10/26 | 3.33 | 3.52 | 3.315 | 3.36 | 1,584,248 |
| 23/10/26 | 3.30 | 3.395 | 3.25 | 3.30 | 2,018,148 |
| 22/10/26 | 3.38 | 3.44 | 3.25 | 3.33 | 2,109,109 |
| 21/10/26 | 3.61 | 3.74 | 3.46 | 3.47 | 2,027,550 |
|
|
||||
|
|
||||
|
|