| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.50▲ | 1.54▼ | 1.44▲ |
| MA10 | 1.50▲ | 1.50▲ | 1.54▼ | 1.50▲ | 1.35▲ |
| MA20 | 1.50▲ | 1.54▼ | 1.57▼ | 1.40▲ | 1.57▼ |
| MA50 | 1.52▼ | 1.55▼ | 1.51▲ | 1.32▲ | 1.96▼ |
| MA100 | 1.57▼ | 1.50▲ | 1.43▲ | 1.67▼ | 2.80▼ |
| MA200 | 1.55▼ | 1.41▲ | 1.32▲ | 1.88▼ | 2.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.016▼ | 0.019▲ | 0.036▲ |
| RSI | 50.940▲ | 44.099▼ | 45.538▼ | 59.359▲ | 43.639▼ |
| STOCH | 60.806 | 36.405 | 11.721▼ | 68.214 | 54.015 |
| WILL %R | -28.571 | -58.333 | -75.000 | -39.024 | -53.409 |
| CCI | 72.129 | -46.786 | -71.494 | 49.882 | 38.685 |
|
Friday, January 23, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Thursday, January 22, 2026 11:25 AM
What Happened? A number of stocks jumped in the afternoon session after the US president announced a framework for a future deal with Greenland. Wall Street saw a broad-based rally, with the S&P 500 ...
|
|
Tuesday, January 20, 2026 05:36 AM
Announces Cooperation Agreement with Legion PartnersCHARLOTTE, N.C., Jan. 20, 2026 (GLOBE NEWSWIRE) -- NN, Inc. (“NN” or the “Company”) (NASDAQ: NNBR), a global diversified industrial company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 1.50 | 1.53 | 1.46 | 1.51 | 137,937 |
| 23/01/26 | 1.62 | 1.62 | 1.49 | 1.52 | 304,540 |
| 22/01/26 | 1.58 | 1.67 | 1.575 | 1.61 | 383,813 |
| 21/01/26 | 1.53 | 1.645 | 1.48 | 1.56 | 502,039 |
| 20/01/26 | 1.45 | 1.505 | 1.42 | 1.48 | 338,096 |
| 16/01/26 | 1.46 | 1.485 | 1.42 | 1.45 | 125,804 |
| 15/01/26 | 1.48 | 1.50 | 1.40 | 1.46 | 538,752 |
| 14/01/26 | 1.49 | 1.5399 | 1.4201 | 1.47 | 240,223 |
| 13/01/26 | 1.45 | 1.50 | 1.37 | 1.47 | 475,324 |
| 12/01/26 | 1.38 | 1.44 | 1.3301 | 1.44 | 256,352 |
|
|
||||
|
|
||||
|
|