| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.63▲ | 1.64▲ | 1.60▲ | 1.55▲ |
| MA10 | 1.63▲ | 1.63▲ | 1.63▲ | 1.56▲ | 1.43▲ |
| MA20 | 1.62▲ | 1.62▲ | 1.60▲ | 1.53▲ | 1.51▲ |
| MA50 | 1.63▲ | 1.59▲ | 1.56▲ | 1.36▲ | 1.90▼ |
| MA100 | 1.60▲ | 1.55▲ | 1.54▲ | 1.58▲ | 2.73▼ |
| MA200 | 1.59▲ | 1.53▲ | 1.44▲ | 1.86▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.004▲ | 0.007▲ | 0.061▲ |
| RSI | 67.586▲ | 61.086▲ | 59.993▲ | 66.143▲ | 49.263▼ |
| STOCH | 87.500▲ | 44.419 | 74.344 | 61.777 | 75.126 |
| WILL %R | 0.000▲ | -21.429▲ | -10.345▲ | -7.139▲ | -16.188▲ |
| CCI | 172.231▲ | 100.779▲ | 79.895 | 142.150▲ | 129.520▲ |
| ▲ PSAR&MOM | $NNBR PSAR Switch Up + Momentum | Set Alert |
|
Friday, February 06, 2026 02:27 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Thursday, January 22, 2026 11:51 AM
A number of stocks jumped in the afternoon session after the US president announced a framework for a future deal with Greenland. Wall Street saw a broad-based rally, with the S&P 500 gaining 1.2% as ...
|
|
Wednesday, January 21, 2026 12:00 AM
The most recent analyst rating on (NNBR) stock is a Hold with a $1.00 price target. To see the full list of analyst forecasts on NN stock, see the NNBR Stock Forecast page. According to Spark, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.61 | 1.655 | 1.60 | 1.655 | 58,515 |
| 06/02/26 | 1.57 | 1.67 | 1.55 | 1.63 | 469,926 |
| 05/02/26 | 1.60 | 1.64 | 1.51 | 1.54 | 1,305,362 |
| 04/02/26 | 1.57 | 1.65 | 1.565 | 1.60 | 183,189 |
| 03/02/26 | 1.55 | 1.59 | 1.515 | 1.57 | 274,045 |
| 02/02/26 | 1.50 | 1.5451 | 1.4599 | 1.52 | 198,807 |
| 30/01/26 | 1.50 | 1.5699 | 1.48 | 1.49 | 169,998 |
| 29/01/26 | 1.52 | 1.55 | 1.4702 | 1.52 | 113,894 |
| 28/01/26 | 1.53 | 1.57 | 1.47 | 1.51 | 1,012,083 |
| 27/01/26 | 1.51 | 1.5699 | 1.4642 | 1.52 | 319,016 |
|
|
||||
|
|
||||
|
|