NN, Inc (NNBR) Stock Price

2.96 ▼ -0.12 (-3.90%)
Open: 3.06 Vol: 0 Day's range: 2.905 - 3.06 May 29, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.97▼ 2.98▼ 2.86▲ 2.58▲
MA10 2.97▼ 2.97▼ 3.02▼ 2.57▲ 2.22▲
MA20 2.98▼ 3.02▼ 3.04▼ 2.53▲ 1.87▲
MA50 2.98▼ 2.96▼ 2.70▲ 2.13▲ 1.86▲
MA100 3.04▼ 2.66▲ 2.52▲ 1.81▲ 2.49▲
MA200 3.01▼ 2.54▲ 2.50▲ 1.81▲ 2.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.037▼ 0.048▲ 0.141▲
RSI 35.619▼ 44.280▼ 53.955▲ 66.135▲ 66.257▲
STOCH 0.000▼ 43.395     26.241     78.600     75.917    
WILL %R -100.000▼ -78.723▼ -78.723▼ -18.957▲ -10.178▲
CCI -165.948▼ -59.651     -86.925     116.306▲ 118.261▲
Latest Filters Detected On NNBR
RSI $NNBR RSI(14) Crossed Below 70 Set Alert
CDL $NNBR Evening Star Candlestick Pattern Detected Set Alert
NN, Inc News
Tuesday, May 26, 2026 09:14 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
Tuesday, May 26, 2026 09:14 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
Monday, May 25, 2026 08:39 PM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers. Engineered components and systems ...
NNBR historical stock data
date open high low close volume
29/05/26 3.06 3.06 2.905 2.955 463,483
28/05/26 3.10 3.15 3.02 3.08 1,188,071
27/05/26 2.84 3.155 2.81 3.05 3,726,377
26/05/26 2.50 2.855 2.499 2.74 2,410,558
22/05/26 2.45 2.50 2.40 2.45 471,609
21/05/26 2.32 2.52 2.30 2.42 697,740
20/05/26 2.25 2.38 2.17 2.36 528,558
19/05/26 2.16 2.25 2.10 2.22 458,641
18/05/26 2.22 2.25 2.17 2.18 338,570
15/05/26 2.27 2.285 2.15 2.22 645,393
Quote Details
52wk Low:1.10
52wk High:3.155
Vol:0
Avg Vol(3m):21.9M
1Y Chng:+48.49%
1M Chng:+27.37%
Add to Watch List