NN, Inc (NNBR) Stock Price

1.34 ▼ -0.07 (-4.96%)
Open: 1.37 Vol: 0 Day's range: 1.325 - 1.42 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.36▼ 1.36▼ 1.44▼ 1.60▼
MA10 1.35▼ 1.38▼ 1.40▼ 1.55▼ 1.79▼
MA20 1.38▼ 1.43▼ 1.43▼ 1.68▼ 2.02▼
MA50 1.44▼ 1.47▼ 1.52▼ 1.91▼ 2.33▼
MA100 1.46▼ 1.55▼ 1.63▼ 2.08▼ 3.12▼
MA200 1.53▼ 1.67▼ 1.76▼ 2.20▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.008▼ -0.027▼ -0.063▼
RSI 35.935▼ 31.671▼ 27.236▼ 25.132▼ 32.084▼
STOCH 7.949▼ 9.454▼ 9.378▼ 5.955▼ 6.597▼
WILL %R -84.211▼ -90.323▼ -93.333▼ -97.345▼ -98.851▼
CCI -74.654     -114.056▼ -123.116▼ -146.122▼ -133.605▼
Latest Filters Detected On NNBR
▼ RSI&STOCH $NNBR Oversold RSI + Stochastic Set Alert
▼ GAP $NNBR Open Gap Down %2 Set Alert
▼ BREAK $NNBR Price Breaks 60 Days Low Set Alert
▼ BREAK $NNBR Price Breaks 30 Days Low Set Alert
▼ BREAK $NNBR Price Breaks 20 Days Low Set Alert
▼ BREAK $NNBR Price Breaks 10 Days Low Set Alert
NN, Inc News
Mayville Engineering, WillScot Mobile Mini, NN, Herc, and Custom Truck One Source Shares Are Falling, What You Need To Know
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investors grew wary about the sustainability of the artificial intelligence-led boom, leading to a broad market decline. Nvidia ...
NN (NASDAQ:NNBR): New Business Wins and Strategic Moves Drive Momentum
Sunday, November 16, 2025 09:10 PM
NN is advancing refinancing and M&A strategies to enhance shareholder value.
NN, Inc. Provides Mid-Quarter Business Update
Friday, November 14, 2025 02:06 PM
NN forecasts profitable sales growth and adjusted EBITDA growth in 2026 Company is underway with strategic processes aimed at unlocking shareholder value CHARLOTTE, N.C., Nov. 14, 2025 (GLOBE NEWSWIRE ...
NNBR historical stock data
date open high low close volume
18/11/25 1.37 1.42 1.325 1.34 408,813
17/11/25 1.52 1.55 1.41 1.41 317,996
14/11/25 1.46 1.51 1.415 1.45 375,213
13/11/25 1.51 1.5528 1.46 1.49 150,701
12/11/25 1.58 1.635 1.49 1.51 350,277
11/11/25 1.58 1.59 1.535 1.56 256,091
10/11/25 1.68 1.7622 1.51 1.58 117,197
07/11/25 1.68 1.685 1.62 1.66 72,860
06/11/25 1.78 1.7899 1.68 1.70 100,725
05/11/25 1.80 1.87 1.78 1.79 115,391
Quote Details
52wk Low:1.325
52wk High:4.67
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-68.02%
1M Chng:-30.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.28M