NN, Inc (NNBR) Stock Price

2.22 ▼ -0.11 (-4.72%)
Open: 2.27 Vol: 645.39K Day's range: 2.15 - 2.285 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.22▲ 2.35▼ 2.46▼
MA10 2.23▼ 2.22▲ 2.24▼ 2.48▼ 1.97▲
MA20 2.24▼ 2.24▼ 2.27▼ 2.44▼ 1.74▲
MA50 2.22▲ 2.29▼ 2.49▼ 1.89▲ 1.83▲
MA100 2.24▼ 2.49▼ 2.47▼ 1.69▲ 2.49▼
MA200 2.28▼ 2.47▼ 2.24▼ 1.79▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.005▲ -0.064▼ 0.135▲
RSI 50.079▲ 44.626▼ 39.845▼ 48.725▼ 56.605▲
STOCH 57.778     73.750     29.726     27.029     72.429    
WILL %R -42.857     -60.000     -64.444     -91.667▼ -42.778    
CCI -119.338▼ 19.271     -47.537     -116.001▼ 86.649    
Latest Filters Detected On NNBR
RSI $NNBR RSI(14) Crossed Below 50 Set Alert
MA $NNBR Price Crossed Below MA(26) Set Alert
▼ GAP $NNBR Open Gap Down %2 Set Alert
CDL $NNBR Hammer Candlestick Pattern Detected Set Alert
NN, Inc News
Why NN (NNBR) Stock Is Nosediving
Tuesday, May 12, 2026 07:55 AM
Shares of industrial components supplier NN (NASDAQ:NNBR) fell 7.4% in the afternoon session after April CPI hit 3.8% and Brent oil climbed to ~$107 confirming through the consumer data what ...
Additional Considerations Required While Assessing Nabors Industries' (NYSE:NBR) Strong Earnings
Monday, May 11, 2026 04:12 AM
Importantly, our data indicates that Nabors Industries' profit received a boost of US$420m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more ...
Barclays upgrades Nabors Industries (NBR)
Thursday, May 07, 2026 05:04 PM
Fintel reports that on May 7, 2026, Barclays upgraded their outlook for Nabors Industries (NYSE:NBR) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 12.80% Downside As of April 28, ...
NNBR historical stock data
date open high low close volume
15/05/26 2.27 2.285 2.15 2.22 645,393
14/05/26 2.28 2.39 2.22 2.33 786,912
13/05/26 2.31 2.3474 2.235 2.26 580,423
12/05/26 2.55 2.55 2.32 2.37 1,272,871
11/05/26 2.8062 2.81 2.57 2.58 1,128,647
08/05/26 2.78 2.91 2.70 2.80 2,028,864
07/05/26 2.95 2.99 2.6201 2.76 3,740,103
06/05/26 2.52 2.70 2.49 2.52 2,159,864
05/05/26 2.48 2.565 2.45 2.47 419,165
04/05/26 2.48 2.525 2.39 2.45 403,674
Quote Details
52wk Low:1.10
52wk High:2.99
Vol:645.39K
Avg Vol(3m):18.5M
1Y Chng:+3.26%
1M Chng:+51.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.96M