NN, Inc (NNBR) Stock Price

1.72 ▲ +0.01 (+0.58%)
Open: 1.71 Vol: 281.71K Day's range: 1.67 - 1.80 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.77▼ 1.78▼ 1.72▼ 1.56▲
MA10 1.76▼ 1.78▼ 1.75▼ 1.65▲ 1.43▲
MA20 1.77▼ 1.74▲ 1.71▲ 1.58▲ 1.51▲
MA50 1.77▼ 1.73▲ 1.68▲ 1.40▲ 1.90▼
MA100 1.73▲ 1.67▲ 1.60▲ 1.56▲ 2.73▼
MA200 1.73▲ 1.60▲ 1.51▲ 1.86▼ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.004▲ 0.012▲ 0.065▲
RSI 38.535▼ 52.682▲ 55.604▲ 67.640▲ 51.485▲
STOCH 14.478▼ 64.281     85.782▲ 79.768     73.555    
WILL %R -63.636     -43.478     -31.250     -23.522▲ -11.429▲
CCI -117.122▼ -36.225     31.735     103.388▲ 157.816▲
Latest Filters Detected On NNBR
CDL $NNBR Doji Candlestick Pattern Detected Set Alert
NN, Inc News
Friday, February 13, 2026 05:06 AM
Nabors Industries Ltd. (NYSE:NBR) Q4 2025 Earnings Call Transcript February 12, 2026 Operator: Good day, and welcome to the Nabors Industries Ltd. Fourth Quarter 2025 Earnings Conference Call.
Monday, January 26, 2026 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
Wednesday, January 21, 2026 12:00 AM
The most recent analyst rating on (NNBR) stock is a Hold with a $1.00 price target. To see the full list of analyst forecasts on NN stock, see the NNBR Stock Forecast page. According to Spark, ...
NNBR historical stock data
date open high low close volume
13/02/26 1.71 1.80 1.67 1.72 281,709
12/02/26 1.72 1.79 1.64 1.71 117,378
11/02/26 1.77 1.77 1.61 1.72 381,293
10/02/26 1.73 1.80 1.71 1.74 346,754
09/02/26 1.61 1.74 1.60 1.72 332,889
06/02/26 1.57 1.67 1.55 1.63 469,926
05/02/26 1.60 1.64 1.51 1.54 1,305,362
04/02/26 1.57 1.65 1.565 1.60 183,189
03/02/26 1.55 1.59 1.515 1.57 274,045
02/02/26 1.50 1.5451 1.4599 1.52 198,807
Quote Details
52wk Low:1.10
52wk High:3.51
Vol:281.71K
Avg Vol(3m):7.5M
1Y Chng:-36.53%
1M Chng:+28.36%
Add to Watch List