| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▲ | 18.76▲ | 18.71▲ | 18.55▲ | 18.80▲ |
| MA10 | 18.74▲ | 18.65▲ | 18.52▲ | 17.99▲ | 17.97▲ |
| MA20 | 18.75▲ | 18.45▲ | 18.77▲ | 18.18▲ | 16.94▲ |
| MA50 | 18.66▲ | 18.79▲ | 18.03▲ | 17.48▲ | 15.56▲ |
| MA100 | 18.50▲ | 18.00▲ | 19.08▼ | 16.67▲ | 13.36▲ |
| MA200 | 18.69▲ | 18.86▼ | 17.71▲ | 15.65▲ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | -0.016▼ | -0.062▼ | 0.218▲ |
| RSI | 57.549▲ | 55.471▲ | 55.178▲ | 53.154▲ | 54.858▲ |
| STOCH | 35.271 | 84.249▲ | 74.055 | 43.960 | 52.439 |
| WILL %R | -28.070 | -8.889▲ | -48.214 | -57.699 | -48.636 |
| CCI | 60.104 | 86.376 | 60.156 | -26.291 | 79.497 |
| CDL | $NN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 04:58 AM
Laughing Water Capital, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Class A investment in Laughing Water Capital ...
|
|
Thursday, April 23, 2026 03:01 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including NN (NASDAQ:NNBR) and its peers.
|
|
Sunday, April 19, 2026 06:13 PM
NextNav Inc. (NASDAQ:NN) is one of the 10 Stocks With Monster Returns. NextNav rallied by 49.4 percent week-on-week, as investors took heart from a flurry of developments, including analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 18.30 | 18.89 | 17.96 | 18.80 | 1,301,872 |
| 04/05/26 | 19.38 | 19.7053 | 17.93 | 18.12 | 1,418,167 |
| 01/05/26 | 18.94 | 19.66 | 18.51 | 19.38 | 1,636,458 |
| 30/04/26 | 18.13 | 19.28 | 18.09 | 18.53 | 2,494,660 |
| 29/04/26 | 16.99 | 17.99 | 16.605 | 17.93 | 2,234,994 |
| 28/04/26 | 16.79 | 17.10 | 15.33 | 16.97 | 3,700,551 |
| 27/04/26 | 17.60 | 17.80 | 16.77 | 17.01 | 2,240,900 |
| 24/04/26 | 17.92 | 18.24 | 17.21 | 17.71 | 2,108,133 |
| 23/04/26 | 17.21 | 18.70 | 17.06 | 17.92 | 4,194,525 |
| 22/04/26 | 22.68 | 22.857 | 14.85 | 17.57 | 16,873,864 |
|
|
||||
|
|
||||
|
|