| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▲ | 14.51▲ | 14.42▲ | 14.09▲ | 13.18▲ |
| MA10 | 14.52▲ | 14.37▲ | 14.14▲ | 13.31▲ | 13.33▲ |
| MA20 | 14.52▲ | 14.09▲ | 14.04▲ | 12.90▲ | 14.56▼ |
| MA50 | 14.39▲ | 14.06▲ | 13.65▲ | 13.40▲ | 13.62▲ |
| MA100 | 14.12▲ | 13.47▲ | 13.03▲ | 14.59▼ | 10.96▲ |
| MA200 | 14.04▲ | 12.99▲ | 12.86▲ | 13.65▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.063▲ | 0.046▲ | 0.275▲ | -0.201▼ |
| RSI | 55.972▲ | 68.757▲ | 67.131▲ | 60.746▲ | 52.487▲ |
| STOCH | 25.092 | 93.340▲ | 93.042▲ | 89.890▲ | 37.804 |
| WILL %R | -46.341 | -8.017▲ | -8.017▲ | -2.910▲ | -49.239 |
| CCI | -16.168 | 82.509 | 116.438▲ | 98.447 | -2.481 |
| CDL | $NN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 02:07 PM
About NN, Inc. NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture ...
|
|
Monday, November 24, 2025 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Park-Ohio (NASDAQ:PKOH) and its peers. Engineered components and systems ...
|
|
Q3 Earnings Highlights: NN (NASDAQ:NNBR) Vs The Rest Of The Engineered Components and Systems Stocks
Tuesday, November 18, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including NN (NASDAQ:NNBR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 13.60 | 14.64 | 13.41 | 14.54 | 1,293,964 |
| 02/12/25 | 14.16 | 14.23 | 13.522 | 13.69 | 1,230,650 |
| 01/12/25 | 13.96 | 14.22 | 13.68 | 14.05 | 988,182 |
| 28/11/25 | 14.09 | 14.65 | 13.95 | 14.21 | 830,213 |
| 26/11/25 | 13.71 | 14.00 | 13.59 | 13.97 | 878,174 |
| 25/11/25 | 13.17 | 13.96 | 13.035 | 13.84 | 1,352,452 |
| 24/11/25 | 12.01 | 13.055 | 11.97 | 12.96 | 1,751,414 |
| 21/11/25 | 11.27 | 12.255 | 10.87 | 11.96 | 1,850,909 |
| 20/11/25 | 12.80 | 12.95 | 11.355 | 11.37 | 1,397,190 |
| 19/11/25 | 12.70 | 13.05 | 12.3602 | 12.51 | 709,707 |
|
|
||||
|
|
||||
|
|