| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.69▼ | 22.62▼ | 21.41▲ | 19.02▲ |
| MA10 | 22.65▼ | 22.70▼ | 22.92▼ | 18.37▲ | 17.96▲ |
| MA20 | 22.70▼ | 23.07▼ | 22.90▼ | 17.69▲ | 16.93▲ |
| MA50 | 22.70▼ | 22.40▲ | 19.54▲ | 17.17▲ | 15.42▲ |
| MA100 | 23.00▼ | 19.20▲ | 17.61▲ | 16.35▲ | 13.18▲ |
| MA200 | 23.04▼ | 17.47▲ | 17.68▲ | 15.54▲ | 8.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.155▼ | -0.318▼ | 0.826▲ | 0.556▲ |
| RSI | 41.241▼ | 47.207▼ | 58.719▲ | 70.675▲ | 66.511▲ |
| STOCH | 19.990▼ | 14.709▼ | 7.534▼ | 90.588▲ | 66.745 |
| WILL %R | -77.660▼ | -93.787▼ | -93.787▼ | -15.544▲ | -14.604▲ |
| CCI | -79.812 | -79.941 | -106.113▼ | 136.028▲ | 245.144▲ |
|
Monday, April 20, 2026 11:15 PM
Nextnav's spectrum proposal has progressed to OIRA review, signaling strong regulatory momentum. Read the full analysis for more details.
|
|
Monday, April 20, 2026 07:44 AM
NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, announced today that its executive management team will ...
|
|
Sunday, April 19, 2026 06:13 PM
NextNav Inc. (NASDAQ:NN) is one of the 10 Stocks With Monster Returns. NextNav rallied by 49.4 percent week-on-week, as investors took heart from a flurry of developments, including analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 23.38 | 24.1878 | 22.45 | 22.57 | 2,564,841 |
| 20/04/26 | 22.77 | 24.05 | 22.72 | 23.20 | 3,695,772 |
| 17/04/26 | 21.48 | 22.85 | 21.17 | 22.83 | 4,579,181 |
| 16/04/26 | 18.68 | 21.57 | 18.48 | 21.49 | 8,235,094 |
| 15/04/26 | 16.30 | 16.99 | 16.11 | 16.97 | 1,319,023 |
| 14/04/26 | 15.79 | 16.24 | 15.43 | 16.12 | 1,577,568 |
| 13/04/26 | 15.15 | 16.215 | 15.10 | 15.57 | 1,311,553 |
| 10/04/26 | 15.03 | 15.4665 | 14.78 | 15.28 | 927,921 |
| 09/04/26 | 14.50 | 15.20 | 13.78 | 15.11 | 1,995,992 |
| 08/04/26 | 15.59 | 15.97 | 14.53 | 14.59 | 1,775,254 |
|
|
||||
|
|
||||
|
|