| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▼ | 13.21▲ | 13.18▲ | 13.09▲ | 13.26▼ |
| MA10 | 13.22▼ | 13.14▲ | 13.11▲ | 13.04▲ | 14.67▼ |
| MA20 | 13.19▲ | 13.06▲ | 13.05▲ | 13.30▼ | 15.00▼ |
| MA50 | 13.12▲ | 12.96▲ | 12.99▲ | 15.14▼ | 13.90▼ |
| MA100 | 13.08▲ | 12.96▲ | 13.03▲ | 15.06▼ | 10.61▲ |
| MA200 | 13.01▲ | 13.09▲ | 13.93▼ | 13.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.030▲ | 0.114▲ | -0.430▼ |
| RSI | 54.705▲ | 55.656▲ | 54.342▲ | 44.525▼ | 45.709▼ |
| STOCH | 42.612 | 55.657 | 69.924 | 50.083 | 13.795▼ |
| WILL %R | -75.000 | -38.150 | -37.500 | -43.768 | -83.833▼ |
| CCI | 6.362 | 105.563▲ | 106.240▲ | 82.976 | -84.493 |
|
Saturday, November 01, 2025 05:06 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to NN, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this event is being ...
|
|
Friday, October 31, 2025 01:26 PM
About NN, Inc. NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture ...
|
|
Thursday, October 30, 2025 08:28 PM
On October 24, 2025, NextNav announced the successful integration of its 5G-based Positioning, Navigation and Timing (PNT) technology with a GNSS-enabled grandmaster clock developed by Oscilloquartz, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 13.53 | 13.55 | 13.11 | 13.22 | 50,824 |
| 31/10/25 | 12.68 | 13.43 | 12.65 | 13.35 | 1,241,352 |
| 30/10/25 | 13.25 | 13.37 | 12.66 | 12.67 | 1,278,999 |
| 29/10/25 | 12.75 | 13.72 | 12.44 | 13.40 | 2,137,595 |
| 28/10/25 | 12.93 | 13.03 | 12.63 | 12.80 | 848,389 |
| 27/10/25 | 13.44 | 13.50 | 12.60 | 12.92 | 1,272,500 |
| 24/10/25 | 12.87 | 13.42 | 12.70 | 13.31 | 986,168 |
| 23/10/25 | 12.87 | 13.0195 | 12.69 | 12.71 | 904,430 |
| 22/10/25 | 13.17 | 13.3048 | 12.715 | 12.86 | 1,173,851 |
| 21/10/25 | 12.95 | 13.21 | 12.65 | 13.17 | 1,222,883 |
|
|
||||
|
|
||||
|
|