| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.22▼ | 16.22▼ | 16.35▼ | 15.65▲ |
| MA10 | 16.11▼ | 16.26▼ | 16.20▼ | 15.36▲ | 15.91▲ |
| MA20 | 16.22▼ | 16.21▼ | 16.12▼ | 15.51▲ | 14.68▲ |
| MA50 | 16.29▼ | 16.18▼ | 15.57▲ | 15.77▲ | 14.24▲ |
| MA100 | 16.23▼ | 15.45▲ | 15.34▲ | 14.61▲ | 12.16▲ |
| MA200 | 16.13▼ | 15.50▲ | 15.38▲ | 14.67▲ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | -0.048▼ | 0.170▲ | 0.015▲ |
| RSI | 36.126▼ | 45.316▼ | 50.294▲ | 54.453▲ | 53.908▲ |
| STOCH | 24.978 | 30.792 | 52.470 | 81.291▲ | 56.980 |
| WILL %R | -84.286▼ | -89.524▼ | -69.730 | -34.505 | -25.215 |
| CCI | -97.435 | -161.598▼ | -70.980 | 90.382 | 42.316 |
| CDL | $NN Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 08:04 AM
Investors in NextNav Inc (Symbol: NN) saw new options become available today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NN options ...
|
|
Monday, January 26, 2026 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, January 16, 2026 08:29 AM
Investors in NextNav Inc (Symbol: NN) saw new options become available this week, for the September 18th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.41 | 16.61 | 16.00 | 16.09 | 755,075 |
| 12/02/26 | 16.74 | 16.75 | 15.76 | 16.13 | 739,650 |
| 11/02/26 | 16.66 | 16.66 | 15.56 | 16.55 | 1,117,537 |
| 10/02/26 | 16.69 | 16.785 | 16.17 | 16.48 | 831,285 |
| 09/02/26 | 15.23 | 16.59 | 14.75 | 16.50 | 1,179,503 |
| 06/02/26 | 13.89 | 15.04 | 13.81 | 15.01 | 1,374,055 |
| 05/02/26 | 14.12 | 14.14 | 13.11 | 13.59 | 1,498,127 |
| 04/02/26 | 14.28 | 14.82 | 13.96 | 14.16 | 1,286,332 |
| 03/02/26 | 14.80 | 14.92 | 13.97 | 14.34 | 1,023,236 |
| 02/02/26 | 14.36 | 15.07 | 14.24 | 14.80 | 1,178,307 |
|
|
||||
|
|
||||
|
|