| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.29▼ | 14.23▲ | 13.39▲ | 12.94▲ |
| MA10 | 14.23▲ | 14.19▲ | 14.04▲ | 12.88▲ | 13.45▲ |
| MA20 | 14.27▼ | 13.99▲ | 13.79▲ | 12.69▲ | 14.55▼ |
| MA50 | 14.23▲ | 13.45▲ | 12.92▲ | 13.58▲ | 13.64▲ |
| MA100 | 14.04▲ | 12.89▲ | 12.72▲ | 14.66▼ | 10.86▲ |
| MA200 | 13.83▲ | 12.64▲ | 12.74▲ | 13.62▲ | 7.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | 0.011▲ | 0.281▲ | -0.336▼ |
| RSI | 49.162▼ | 67.782▲ | 70.339▲ | 59.818▲ | 51.223▲ |
| STOCH | 31.461 | 58.344 | 73.375 | 71.489 | 25.794 |
| WILL %R | -43.182 | -43.646 | -37.619 | -11.640▲ | -54.743 |
| CCI | -11.399 | 39.803 | 93.838 | 202.685▲ | -33.817 |
|
Wednesday, November 26, 2025 02:07 PM
About NN, Inc. NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture ...
|
|
Monday, November 24, 2025 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Park-Ohio (NASDAQ:PKOH) and its peers. Engineered components and systems ...
|
|
Q3 Earnings Highlights: NN (NASDAQ:NNBR) Vs The Rest Of The Engineered Components and Systems Stocks
Tuesday, November 18, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including NN (NASDAQ:NNBR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.09 | 14.65 | 13.95 | 14.21 | 830,213 |
| 26/11/25 | 13.71 | 14.00 | 13.59 | 13.97 | 878,174 |
| 25/11/25 | 13.17 | 13.96 | 13.035 | 13.84 | 1,352,452 |
| 24/11/25 | 12.01 | 13.055 | 11.97 | 12.96 | 1,751,414 |
| 21/11/25 | 11.27 | 12.255 | 10.87 | 11.96 | 1,850,909 |
| 20/11/25 | 12.80 | 12.95 | 11.355 | 11.37 | 1,397,190 |
| 19/11/25 | 12.70 | 13.05 | 12.3602 | 12.51 | 709,707 |
| 18/11/25 | 12.49 | 13.07 | 12.425 | 12.72 | 924,715 |
| 17/11/25 | 12.60 | 12.80 | 12.41 | 12.61 | 964,273 |
| 14/11/25 | 11.96 | 12.82 | 11.71 | 12.67 | 1,061,544 |
|
|
||||
|
|
||||
|
|