| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▼ | 13.36▼ | 13.52▼ | 13.27▼ | 13.57▼ |
| MA10 | 13.30▼ | 13.58▼ | 13.48▼ | 13.02▲ | 16.26▼ |
| MA20 | 13.34▼ | 13.47▼ | 13.35▼ | 14.13▼ | 17.79▼ |
| MA50 | 13.58▼ | 13.28▼ | 13.06▲ | 17.48▼ | 16.36▼ |
| MA100 | 13.53▼ | 13.04▲ | 13.33▼ | 17.97▼ | 14.63▼ |
| MA200 | 13.38▼ | 13.49▼ | 15.14▼ | 16.44▼ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.061▼ | -0.015▼ | 0.155▲ | -0.947▼ |
| RSI | 38.496▼ | 43.578▼ | 48.147▼ | 37.401▼ | 39.670▼ |
| STOCH | 42.484 | 21.911 | 54.378 | 49.156 | 6.769▼ |
| WILL %R | -84.314▼ | -76.498▼ | -76.498▼ | -67.564 | -90.270▼ |
| CCI | -87.552 | -90.516 | -24.367 | 40.965 | -94.795 |
|
Monday, August 03, 2026 08:27 PM
Industrial components supplier NN (NASDAQ:NNBR) will be announcing earnings results this Wednesday afternoon. Here’s what to expect. NN beat analysts’ revenue expectations last quarter, reporting ...
|
|
Thursday, July 23, 2026 09:15 AM
The Company will hold a related conference call on Thursday, August 6 th, 2026, at 9:00 a.m. E.T. Participants on the call are asked to register five to ten minutes prior to the scheduled start time ...
|
|
Monday, July 20, 2026 09:05 AM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 11.9% in the morning session after the company announced it has entered the firearms components market as it secured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 13.28 | 14.085 | 13.18 | 13.24 | 3,700,432 |
| 31/07/26 | 13.61 | 13.81 | 12.975 | 13.11 | 1,388,581 |
| 30/07/26 | 13.1296 | 13.59 | 12.89 | 13.42 | 1,839,399 |
| 29/07/26 | 13.97 | 13.97 | 12.7601 | 13.11 | 2,133,478 |
| 28/07/26 | 12.62 | 13.79 | 12.26 | 13.45 | 2,840,027 |
| 27/07/26 | 12.52 | 13.08 | 12.20 | 12.68 | 1,853,267 |
| 24/07/26 | 12.73 | 13.12 | 12.195 | 12.44 | 1,899,943 |
| 23/07/26 | 12.80 | 13.16 | 12.53 | 12.65 | 1,523,140 |
| 22/07/26 | 13.14 | 13.37 | 12.71 | 12.81 | 1,903,229 |
| 21/07/26 | 12.86 | 13.72 | 12.64 | 13.34 | 2,794,043 |
|
|
||||
|
|
||||
|
|