| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.43▼ | 16.42▼ | 16.63▼ | 16.12▲ |
| MA10 | 16.34▼ | 16.44▼ | 16.38▼ | 16.61▼ | 15.83▲ |
| MA20 | 16.44▼ | 16.34▼ | 16.35▼ | 16.45▼ | 15.12▲ |
| MA50 | 16.46▼ | 16.50▼ | 16.57▼ | 15.84▲ | 14.55▲ |
| MA100 | 16.37▼ | 16.60▼ | 16.58▼ | 14.85▲ | 12.45▲ |
| MA200 | 16.30▲ | 16.56▼ | 15.97▲ | 14.90▲ | 7.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | 0.014▲ | -0.038▼ | 0.067▲ |
| RSI | 39.848▼ | 47.772▼ | 47.245▼ | 51.174▲ | 53.975▲ |
| STOCH | 21.819 | 37.020 | 63.107 | 50.439 | 56.449 |
| WILL %R | -70.000 | -77.869▼ | -46.117 | -56.481 | -32.068 |
| CCI | -42.309 | -144.324▼ | -10.876 | -31.442 | 46.471 |
|
Friday, March 06, 2026 05:08 AM
NN, Inc. (NASDAQ:NNBR) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Good day, and welcome to the NN, Inc. fourth quarter 2025 earnings conference call. After today’s presentation, there ...
|
|
Wednesday, March 04, 2026 03:27 PM
Industrial components supplier NN (NASDAQ:NNBR) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 1.7% year on year to $104.7 million. On the other hand, the company’s ...
|
|
Friday, February 06, 2026 08:57 AM
In trading on Friday, shares of NextNav Inc (Symbol: NN) crossed above their 200 day moving average of $14.54, changing hands as high as $14.61 per share. NextNav Inc shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 16.28 | 16.815 | 16.18 | 16.33 | 651,584 |
| 05/03/26 | 16.065 | 16.58 | 15.76 | 16.56 | 1,167,544 |
| 04/03/26 | 17.29 | 17.55 | 15.39 | 16.36 | 2,518,148 |
| 03/03/26 | 16.34 | 17.4245 | 15.94 | 17.06 | 1,879,671 |
| 02/03/26 | 15.66 | 17.24 | 15.66 | 16.84 | 1,225,204 |
| 27/02/26 | 16.29 | 16.70 | 15.6616 | 16.09 | 977,047 |
| 26/02/26 | 16.91 | 17.18 | 16.49 | 16.92 | 677,107 |
| 25/02/26 | 16.76 | 17.28 | 16.40 | 16.91 | 685,554 |
| 24/02/26 | 16.60 | 16.99 | 16.305 | 16.52 | 613,956 |
| 23/02/26 | 16.80 | 17.15 | 16.28 | 16.50 | 0 |
|
|
||||
|
|
||||
|
|