| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▼ | 12.84▼ | 12.73▼ | 12.36▲ | 12.05▲ |
| MA10 | 12.74▼ | 12.68▲ | 12.52▲ | 11.86▲ | 11.74▲ |
| MA20 | 12.83▼ | 12.47▲ | 12.53▲ | 11.95▲ | 12.61▲ |
| MA50 | 12.73▼ | 12.35▲ | 11.97▲ | 11.65▲ | 10.82▲ |
| MA100 | 12.53▲ | 11.89▲ | 11.89▲ | 12.88▼ | 7.80▲ |
| MA200 | 12.53▲ | 11.86▲ | 12.13▲ | 11.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.020▲ | 0.006▲ | 0.099▲ | -0.169▼ |
| RSI | 42.214▼ | 55.528▲ | 57.603▲ | 57.065▲ | 53.874▲ |
| STOCH | 41.557 | 72.894 | 62.408 | 68.276 | 70.204 |
| WILL %R | -84.127▼ | -44.886 | -34.802 | -17.955▲ | -18.429▲ |
| CCI | -41.019 | 41.577 | 49.404 | 144.089▲ | 87.540 |
|
Wednesday, April 30, 2025 12:18 PM
CHARLOTTE, N.C., April 30, 2025 (GLOBE NEWSWIRE) -- NN (NASDAQ: NNBR) a global diversified industrial company that engineers and manufactures high-precision components and assemblies, today announced ...
|
|
Friday, April 25, 2025 01:23 PM
NextNav (NN) filed to sell up to 22.9M shares of common stock for holders. This prospectus is not an offer to sell. Filing ...
|
|
Wednesday, April 23, 2025 08:38 AM
Investors considering a purchase of NextNav Inc (Symbol: NN) shares, but cautious about paying the going market price of $11.37/share, might benefit from considering selling puts among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.71 | 13.10 | 12.555 | 12.705 | 424,097 |
| 30/04/25 | 12.33 | 12.57 | 11.87 | 12.42 | 821,161 |
| 29/04/25 | 12.27 | 13.04 | 12.075 | 12.685 | 1,176,576 |
| 28/04/25 | 11.82 | 12.3382 | 11.81 | 12.25 | 684,528 |
| 25/04/25 | 11.78 | 11.9772 | 11.43 | 11.75 | 1,133,653 |
| 24/04/25 | 11.17 | 12.13 | 11.13 | 11.83 | 949,784 |
| 23/04/25 | 11.32 | 11.66 | 11.04 | 11.08 | 807,490 |
| 22/04/25 | 11.12 | 11.395 | 10.90 | 10.96 | 674,838 |
| 21/04/25 | 11.62 | 11.7871 | 10.90 | 11.10 | 744,961 |
| 17/04/25 | 12.00 | 12.1474 | 11.52 | 11.815 | 764,482 |
|
|
||||
|
|
||||
|
|