| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.17▲ | 13.18▲ | 13.03▲ | 13.48▼ |
| MA10 | 13.21▲ | 13.16▲ | 13.07▲ | 13.00▲ | 15.13▼ |
| MA20 | 13.17▲ | 13.04▲ | 13.03▲ | 13.37▼ | 15.07▼ |
| MA50 | 13.12▲ | 12.95▲ | 12.98▲ | 15.19▼ | 13.96▼ |
| MA100 | 13.06▲ | 12.96▲ | 13.04▲ | 15.06▼ | 10.52▲ |
| MA200 | 13.00▲ | 13.09▲ | 13.95▼ | 13.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.034▲ | 0.097▲ | -0.434▼ |
| RSI | 71.740▲ | 60.272▲ | 57.305▲ | 45.657▼ | 46.204▼ |
| STOCH | 82.057▲ | 55.903 | 75.469 | 50.169 | 18.799▼ |
| WILL %R | -6.122▲ | -7.042▲ | -7.042▲ | -36.232 | -81.667▼ |
| CCI | 239.994▲ | 97.882 | 109.076▲ | 34.164 | -103.569▼ |
|
Saturday, November 01, 2025 05:06 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to NN, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this event is being ...
|
|
Friday, October 31, 2025 01:26 PM
About NN, Inc. NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture ...
|
|
Thursday, October 30, 2025 08:28 PM
On October 24, 2025, NextNav announced the successful integration of its 5G-based Positioning, Navigation and Timing (PNT) technology with a GNSS-enabled grandmaster clock developed by Oscilloquartz, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.68 | 13.43 | 12.65 | 13.35 | 1,241,352 |
| 30/10/25 | 13.25 | 13.37 | 12.66 | 12.67 | 1,278,999 |
| 29/10/25 | 12.75 | 13.72 | 12.44 | 13.40 | 2,137,595 |
| 28/10/25 | 12.93 | 13.03 | 12.63 | 12.80 | 848,389 |
| 27/10/25 | 13.44 | 13.50 | 12.60 | 12.92 | 1,272,500 |
| 24/10/25 | 12.87 | 13.42 | 12.70 | 13.31 | 986,168 |
| 23/10/25 | 12.87 | 13.0195 | 12.69 | 12.71 | 904,430 |
| 22/10/25 | 13.17 | 13.3048 | 12.715 | 12.86 | 1,173,851 |
| 21/10/25 | 12.95 | 13.21 | 12.65 | 13.17 | 1,222,883 |
| 20/10/25 | 12.70 | 12.89 | 12.47 | 12.81 | 1,367,943 |
|
|
||||
|
|
||||
|
|