| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.51▲ | 12.51▲ | 12.68▼ | 13.14▼ |
| MA10 | 12.48▲ | 12.52▲ | 12.33▲ | 12.86▼ | 14.61▼ |
| MA20 | 12.48▲ | 12.33▲ | 12.49▲ | 13.08▼ | 14.97▼ |
| MA50 | 12.51▲ | 12.67▼ | 12.78▼ | 14.96▼ | 13.89▼ |
| MA100 | 12.36▲ | 12.78▼ | 12.83▼ | 15.05▼ | 10.60▲ |
| MA200 | 12.46▲ | 12.88▼ | 13.55▼ | 13.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.046▲ | 0.042▲ | 0.040▲ | -0.469▼ |
| RSI | 63.198▲ | 56.443▲ | 51.429▲ | 42.215▼ | 43.557▼ |
| STOCH | 51.042 | 58.917 | 76.080 | 40.038 | 12.953▼ |
| WILL %R | 0.000▲ | -10.976▲ | -10.976▲ | -60.109 | -88.522▼ |
| CCI | 225.445▲ | 64.586 | 80.373 | -127.834▼ | -110.520▼ |
| CDL | $NN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:06 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to NN, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this event is being ...
|
|
Friday, October 31, 2025 01:26 PM
About NN, Inc. NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture ...
|
|
Thursday, October 30, 2025 08:46 PM
NextNav, Inc. (NASDAQ:NN) is one of the small-cap tech stocks hedge funds were buying in Q2. On October 24, 2025, NextNav announced the successful integration of its 5G-based Positioning, Navigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 12.02 | 12.71 | 11.96 | 12.62 | 1,352,745 |
| 04/11/25 | 12.595 | 12.655 | 11.89 | 11.98 | 1,608,326 |
| 03/11/25 | 13.41 | 13.56 | 12.71 | 12.80 | 1,029,946 |
| 31/10/25 | 12.68 | 13.43 | 12.65 | 13.35 | 1,241,352 |
| 30/10/25 | 13.25 | 13.37 | 12.66 | 12.67 | 1,278,999 |
| 29/10/25 | 12.75 | 13.72 | 12.44 | 13.40 | 2,137,595 |
| 28/10/25 | 12.93 | 13.03 | 12.63 | 12.80 | 848,389 |
| 27/10/25 | 13.44 | 13.50 | 12.60 | 12.92 | 1,272,500 |
| 24/10/25 | 12.87 | 13.42 | 12.70 | 13.31 | 986,168 |
| 23/10/25 | 12.87 | 13.0195 | 12.69 | 12.71 | 904,430 |
|
|
||||
|
|
||||
|
|