NextNav Inc (NN) Stock Price

13.55 ▲ +0.20 (+1.50%)
Open: 13.53 Vol: 0 Day's range: 13.53 - 13.55 Nov 03, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▼ 13.21▲ 13.18▲ 13.09▲ 13.26▼
MA10 13.22▼ 13.14▲ 13.11▲ 13.04▲ 14.67▼
MA20 13.19▲ 13.06▲ 13.05▲ 13.30▼ 15.00▼
MA50 13.12▲ 12.96▲ 12.99▲ 15.14▼ 13.90▼
MA100 13.08▲ 12.96▲ 13.03▲ 15.06▼ 10.61▲
MA200 13.01▲ 13.09▲ 13.93▼ 13.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.030▲ 0.114▲ -0.430▼
RSI 54.705▲ 55.656▲ 54.342▲ 44.525▼ 45.709▼
STOCH 42.612     55.657     69.924     50.083     13.795▼
WILL %R -75.000     -38.150     -37.500     -43.768     -83.833▼
CCI 6.362     105.563▲ 106.240▲ 82.976     -84.493    
Latest Filters Detected On NN
MA $NN Price Crossed Above MA(13) Set Alert
MA $NN Price Crossed Above MA(7) Set Alert
NextNav Inc News
Saturday, November 01, 2025 05:06 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to NN, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this event is being ...
Friday, October 31, 2025 01:26 PM
About NN, Inc. NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture ...
Thursday, October 30, 2025 08:28 PM
On October 24, 2025, NextNav announced the successful integration of its 5G-based Positioning, Navigation and Timing (PNT) technology with a GNSS-enabled grandmaster clock developed by Oscilloquartz, ...
NN historical stock data
date open high low close volume
03/11/25 13.53 13.55 13.11 13.22 50,824
31/10/25 12.68 13.43 12.65 13.35 1,241,352
30/10/25 13.25 13.37 12.66 12.67 1,278,999
29/10/25 12.75 13.72 12.44 13.40 2,137,595
28/10/25 12.93 13.03 12.63 12.80 848,389
27/10/25 13.44 13.50 12.60 12.92 1,272,500
24/10/25 12.87 13.42 12.70 13.31 986,168
23/10/25 12.87 13.0195 12.69 12.71 904,430
22/10/25 13.17 13.3048 12.715 12.86 1,173,851
21/10/25 12.95 13.21 12.65 13.17 1,222,883
Quote Details
52wk Low:9.045
52wk High:18.538
Vol:0
Avg Vol(3m):21.3M
1Y Chng:-12.45%
1M Chng:-21.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71B