| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▲ | 13.95▲ | 13.89▲ | 12.82▲ | 12.89▲ |
| MA10 | 13.92▲ | 13.88▲ | 13.83▲ | 12.69▲ | 13.43▲ |
| MA20 | 13.92▲ | 13.80▲ | 13.50▲ | 12.62▲ | 14.54▼ |
| MA50 | 13.87▲ | 13.10▲ | 12.78▲ | 13.64▲ | 13.64▲ |
| MA100 | 13.81▲ | 12.76▲ | 12.62▲ | 14.67▼ | 10.86▲ |
| MA200 | 13.54▲ | 12.58▲ | 12.70▲ | 13.61▲ | 7.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | 0.014▲ | 0.236▲ | -0.351▼ |
| RSI | 59.126▲ | 69.522▲ | 70.081▲ | 58.226▲ | 50.330▲ |
| STOCH | 43.806 | 85.780▲ | 81.875▲ | 67.528 | 25.032 |
| WILL %R | -8.000▲ | -3.846▲ | -1.667▲ | -0.958▲ | -57.995 |
| CCI | 157.213▲ | 96.599 | 116.324▲ | 219.467▲ | -44.333 |
|
Wednesday, November 26, 2025 02:07 PM
About NN, Inc. NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture ...
|
|
Monday, November 24, 2025 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Park-Ohio (NASDAQ:PKOH) and its peers. Engineered components and systems ...
|
|
Monday, November 24, 2025 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Park-Ohio (NASDAQ:PKOH) and its peers. Engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 13.71 | 14.00 | 13.59 | 13.97 | 878,174 |
| 25/11/25 | 13.17 | 13.96 | 13.035 | 13.84 | 1,352,452 |
| 24/11/25 | 12.01 | 13.055 | 11.97 | 12.96 | 1,751,414 |
| 21/11/25 | 11.27 | 12.255 | 10.87 | 11.96 | 1,850,909 |
| 20/11/25 | 12.80 | 12.95 | 11.355 | 11.37 | 1,397,190 |
| 19/11/25 | 12.70 | 13.05 | 12.3602 | 12.51 | 709,707 |
| 18/11/25 | 12.49 | 13.07 | 12.425 | 12.72 | 924,715 |
| 17/11/25 | 12.60 | 12.80 | 12.41 | 12.61 | 964,273 |
| 14/11/25 | 11.96 | 12.82 | 11.71 | 12.67 | 1,061,544 |
| 13/11/25 | 12.43 | 12.57 | 11.975 | 12.25 | 1,836,095 |
|
|
||||
|
|
||||
|
|