| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.46▼ | 17.48▼ | 17.31▲ | 16.79▲ |
| MA10 | 17.48▼ | 17.47▼ | 17.45▼ | 16.86▲ | 15.68▲ |
| MA20 | 17.44▼ | 17.39▼ | 17.31▲ | 16.76▲ | 14.76▲ |
| MA50 | 17.48▼ | 17.27▲ | 17.12▲ | 15.73▲ | 13.65▲ |
| MA100 | 17.42▼ | 17.08▲ | 16.90▲ | 14.63▲ | 9.96▲ |
| MA200 | 17.31▲ | 16.97▲ | 16.04▲ | 13.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.003▼ | 0.033▲ | 0.227▲ |
| RSI | 40.334▼ | 47.894▼ | 50.833▲ | 59.254▲ | 61.119▲ |
| STOCH | 44.909 | 52.840 | 66.617 | 78.974 | 67.658 |
| WILL %R | -69.231 | -76.923▼ | -49.462 | -26.202 | -18.271▲ |
| CCI | -91.418 | -73.866 | 8.499 | 65.923 | 136.871▲ |
|
Thursday, September 18, 2025 06:00 AM
Designer Brands (NYSE:DBI): Footwear and accessories discount retailer Designer Brands (NYSE:DBI) rose by 4.5% on Wednesday after the stock extended its positive momentum as the company reported ...
|
|
Thursday, September 18, 2025 06:00 AM
Designer Brands (NYSE:DBI): Footwear and accessories discount retailer Designer Brands (NYSE:DBI) rose by 4.5% on Wednesday after the stock extended its positive momentum as the company reported ...
|
|
Wednesday, September 17, 2025 10:35 AM
What Happened? Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 2.7% in the morning session after the company presented its strategic vision at an investor conference, outlining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.555 | 17.72 | 17.20 | 17.32 | 1,083,595 |
| 17/09/25 | 17.00 | 17.78 | 16.79 | 17.43 | 1,168,194 |
| 16/09/25 | 17.48 | 17.6999 | 16.71 | 17.08 | 1,778,953 |
| 15/09/25 | 17.38 | 17.77 | 16.92 | 17.50 | 1,190,747 |
| 12/09/25 | 17.10 | 17.55 | 16.57 | 17.24 | 1,231,232 |
| 11/09/25 | 16.69 | 17.48 | 16.595 | 17.10 | 1,338,570 |
| 10/09/25 | 16.40 | 16.74 | 16.14 | 16.50 | 1,499,131 |
| 09/09/25 | 15.85 | 16.91 | 15.525 | 16.55 | 1,963,367 |
| 08/09/25 | 16.36 | 16.7712 | 15.04 | 15.78 | 2,218,015 |
| 05/09/25 | 16.00 | 16.39 | 15.59 | 16.05 | 1,345,162 |
|
|
||||
|
|
||||
|
|