| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.77▲ | 17.82▲ | 17.65▲ | 16.89▲ |
| MA10 | 17.72▲ | 17.85▲ | 18.04▼ | 17.19▲ | 16.27▲ |
| MA20 | 17.68▲ | 18.01▼ | 18.22▼ | 16.90▲ | 15.54▲ |
| MA50 | 17.81▲ | 17.95▼ | 17.47▲ | 16.02▲ | 14.76▲ |
| MA100 | 18.00▼ | 17.43▲ | 16.97▲ | 15.26▲ | 12.65▲ |
| MA200 | 18.11▼ | 16.94▲ | 16.73▲ | 15.13▲ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.042▼ | -0.094▼ | 0.135▲ | 0.170▲ |
| RSI | 65.036▲ | 50.009▲ | 51.920▲ | 60.405▲ | 59.175▲ |
| STOCH | 77.054 | 28.174 | 29.954 | 59.903 | 71.814 |
| WILL %R | 0.000▲ | -60.909 | -57.759 | -43.363 | -28.824 |
| CCI | 219.308▲ | -47.848 | -52.842 | 127.705▲ | 170.118▲ |
| ▼ GAP | $NN Open Gap Down %2 | Set Alert |
|
Friday, March 20, 2026 02:18 PM
NextNav, a leader in advanced 3D geolocation, reported a notable insider sale amid ongoing direct holding reductions.
|
|
Thursday, March 19, 2026 03:06 PM
Shares of industrial components supplier NN (NASDAQ:NNBR) jumped 15.8% in the afternoon session after the company announced it secured multiple new contracts with a leading global provider of AI ...
|
|
Thursday, March 19, 2026 05:07 AM
NextNav Inc. (NASDAQ:NN) Q4 2025 Earnings Call Transcript March 17, 2026 NextNav Inc. beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.15. Operator: Hello, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 18.53 | 18.53 | 17.49 | 17.95 | 2,146,285 |
| 19/03/26 | 17.78 | 18.63 | 17.4511 | 18.54 | 1,853,048 |
| 18/03/26 | 16.80 | 19.91 | 16.53 | 18.28 | 5,023,161 |
| 17/03/26 | 16.57 | 17.07 | 16.35 | 16.87 | 934,382 |
| 16/03/26 | 17.12 | 17.2899 | 16.47 | 16.61 | 799,179 |
| 13/03/26 | 17.00 | 17.57 | 16.60 | 17.02 | 707,567 |
| 12/03/26 | 16.68 | 17.72 | 16.52 | 16.94 | 1,010,840 |
| 11/03/26 | 16.25 | 17.00 | 16.21 | 16.84 | 668,343 |
| 10/03/26 | 16.60 | 16.815 | 15.925 | 16.33 | 1,030,456 |
| 09/03/26 | 16.12 | 16.59 | 15.71 | 16.50 | 1,049,506 |
|
|
||||
|
|
||||
|
|