| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▲ | 16.18▼ | 16.18▼ | 16.59▼ | 15.72▲ |
| MA10 | 16.07▲ | 16.21▼ | 16.44▼ | 16.52▼ | 15.90▲ |
| MA20 | 16.19▼ | 16.45▼ | 16.67▼ | 15.86▲ | 14.93▲ |
| MA50 | 16.21▼ | 16.64▼ | 16.68▼ | 15.87▲ | 14.46▲ |
| MA100 | 16.43▼ | 16.68▼ | 16.41▼ | 14.74▲ | 12.36▲ |
| MA200 | 16.67▼ | 16.26▼ | 15.85▲ | 14.82▲ | 7.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.029▼ | -0.082▼ | 0.045▲ | 0.073▲ |
| RSI | 46.834▼ | 36.214▼ | 37.584▼ | 50.648▲ | 53.189▲ |
| STOCH | 21.328 | 20.527 | 10.000▼ | 55.664 | 60.281 |
| WILL %R | -42.029 | -69.349 | -72.789 | -51.971 | -29.932 |
| CCI | -48.361 | -143.293▼ | -131.517▼ | -69.541 | 47.743 |
|
Friday, February 27, 2026 09:12 AM
"I am delighted to welcome Lisa to the NextNav Board of Directors," said Mariam Sorond, NextNav's Chief Executive Officer and Board Chair. "Her leadership in global information services and deep ...
|
|
Friday, February 06, 2026 08:57 AM
In trading on Friday, shares of NextNav Inc (Symbol: NN) crossed above their 200 day moving average of $14.54, changing hands as high as $14.61 per share. NextNav Inc shares are currently trading up ...
|
|
Friday, February 06, 2026 07:45 AM
Investors in NextNav Inc (Symbol: NN) saw new options begin trading this week, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NN options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 16.29 | 16.70 | 15.6616 | 16.09 | 977,047 |
| 26/02/26 | 16.91 | 17.18 | 16.49 | 16.92 | 677,107 |
| 25/02/26 | 16.76 | 17.28 | 16.40 | 16.91 | 685,554 |
| 24/02/26 | 16.60 | 16.99 | 16.305 | 16.52 | 613,956 |
| 23/02/26 | 16.80 | 17.15 | 16.28 | 16.50 | 0 |
| 20/02/26 | 16.90 | 17.54 | 16.86 | 17.07 | 1,088,207 |
| 19/02/26 | 16.30 | 16.84 | 16.01 | 16.82 | 454,179 |
| 18/02/26 | 16.01 | 16.90 | 15.80 | 16.33 | 651,390 |
| 17/02/26 | 15.98 | 16.30 | 15.70 | 15.99 | 661,640 |
| 13/02/26 | 16.41 | 16.61 | 16.00 | 16.09 | 755,075 |
|
|
||||
|
|
||||
|
|