| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.05▼ | 17.07▼ | 17.04▲ | 16.07▲ |
| MA10 | 17.11▼ | 17.09▼ | 17.08▼ | 16.79▲ | 14.41▲ |
| MA20 | 17.07▼ | 17.09▼ | 17.10▼ | 15.95▲ | 14.94▲ |
| MA50 | 17.09▼ | 17.05▼ | 16.83▲ | 14.01▲ | 13.76▲ |
| MA100 | 17.08▼ | 16.80▲ | 16.48▲ | 14.80▲ | 11.36▲ |
| MA200 | 17.09▼ | 16.26▲ | 14.73▲ | 14.08▲ | 7.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.030▼ | 0.044▲ | 0.280▲ |
| RSI | 44.655▼ | 48.517▼ | 50.810▲ | 66.257▲ | 60.707▲ |
| STOCH | 41.091 | 44.886 | 52.596 | 77.573 | 75.380 |
| WILL %R | -77.778▼ | -55.682 | -59.375 | -16.592▲ | -6.373▲ |
| CCI | -100.565▼ | 22.430 | -32.188 | 79.963 | 122.642▲ |
| CDL | $NN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 02:44 AM
However, when multiple insiders purchase stock, like in NN, Inc.'s (NASDAQ:NNBR) instance, it's good news for shareholders. Although we don't think shareholders should simply follow insider ...
|
|
Q3 Earnings Highlights: NN (NASDAQ:NNBR) Vs The Rest Of The Engineered Components and Systems Stocks
Wednesday, November 19, 2025 01:58 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including NN (NASDAQ:NNBR) and its ...
|
|
Thursday, November 13, 2025 08:01 AM
Investors in NextNav Inc (Symbol: NN) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NN options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 17.07 | 17.185 | 16.85 | 17.04 | 350,183 |
| 23/12/25 | 17.12 | 17.35 | 16.93 | 17.19 | 583,108 |
| 22/12/25 | 16.89 | 17.41 | 16.72 | 17.26 | 1,123,724 |
| 19/12/25 | 16.91 | 17.265 | 16.70 | 16.79 | 2,625,558 |
| 18/12/25 | 16.95 | 17.29 | 16.55 | 16.90 | 917,931 |
| 17/12/25 | 16.90 | 17.09 | 16.475 | 16.63 | 890,744 |
| 16/12/25 | 15.89 | 16.87 | 15.86 | 16.85 | 1,182,834 |
| 15/12/25 | 16.48 | 16.8552 | 16.06 | 16.11 | 1,005,367 |
| 12/12/25 | 16.66 | 16.93 | 16.36 | 16.41 | 913,006 |
| 11/12/25 | 16.69 | 17.20 | 16.585 | 16.70 | 1,302,559 |
|
|
||||
|
|
||||
|
|