| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.47▲ | 12.52▲ | 12.56▼ | 12.87▼ |
| MA10 | 12.49▲ | 12.56▼ | 12.69▼ | 12.49▲ | 13.79▼ |
| MA20 | 12.46▲ | 12.73▼ | 12.65▼ | 12.67▼ | 14.68▼ |
| MA50 | 12.54▼ | 12.66▼ | 12.55▼ | 14.09▼ | 13.71▼ |
| MA100 | 12.71▼ | 12.58▼ | 12.53▼ | 14.83▼ | 10.77▲ |
| MA200 | 12.67▼ | 12.56▼ | 12.82▼ | 13.59▼ | 7.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.041▼ | -0.041▼ | 0.105▲ | -0.455▼ |
| RSI | 55.181▲ | 44.126▼ | 46.826▼ | 44.867▼ | 43.408▼ |
| STOCH | 32.866 | 13.442▼ | 21.541 | 65.312 | 16.369▼ |
| WILL %R | -26.923 | -75.758▼ | -77.143▼ | -46.396 | -82.779▼ |
| CCI | 177.108▲ | -60.723 | -83.016 | 34.645 | -81.325 |
| MA | $NN Price Crossed Below MA(7) | Set Alert |
|
Q3 Earnings Highlights: NN (NASDAQ:NNBR) Vs The Rest Of The Engineered Components and Systems Stocks
Wednesday, November 19, 2025 03:46 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including NN (NASDAQ:NNBR) and its ...
|
|
Q3 Earnings Highlights: NN (NASDAQ:NNBR) Vs The Rest Of The Engineered Components and Systems Stocks
Tuesday, November 18, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including NN (NASDAQ:NNBR) and its ...
|
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investors grew wary about the sustainability of the artificial intelligence-led boom, leading to a broad market decline. Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 12.67 | 13.03 | 12.37 | 12.53 | 697,578 |
| 18/11/25 | 12.49 | 13.07 | 12.425 | 12.72 | 924,715 |
| 17/11/25 | 12.60 | 12.80 | 12.41 | 12.61 | 964,273 |
| 14/11/25 | 11.96 | 12.82 | 11.71 | 12.67 | 1,061,544 |
| 13/11/25 | 12.43 | 12.57 | 11.975 | 12.25 | 1,836,095 |
| 12/11/25 | 12.54 | 12.788 | 12.15 | 12.59 | 1,268,231 |
| 11/11/25 | 12.26 | 12.60 | 12.26 | 12.52 | 870,780 |
| 10/11/25 | 12.83 | 13.08 | 12.32 | 12.64 | 1,701,491 |
| 07/11/25 | 11.60 | 12.56 | 11.47 | 12.50 | 1,367,086 |
| 06/11/25 | 12.26 | 12.67 | 11.34 | 11.835 | 1,634,321 |
|
|
||||
|
|
||||
|
|