| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▲ | 12.79▲ | 12.78▲ | 12.53▲ | 12.73▲ |
| MA10 | 12.81▲ | 12.77▲ | 12.65▲ | 12.12▲ | 12.56▲ |
| MA20 | 12.78▲ | 12.63▲ | 12.61▲ | 12.54▲ | 12.19▲ |
| MA50 | 12.78▲ | 12.55▲ | 12.30▲ | 12.45▲ | 11.44▲ |
| MA100 | 12.66▲ | 12.26▲ | 12.33▲ | 12.10▲ | 8.40▲ |
| MA200 | 12.60▲ | 12.36▲ | 12.78▲ | 12.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.019▲ | 0.042▲ | -0.054▼ |
| RSI | 60.436▲ | 61.956▲ | 61.268▲ | 54.374▲ | 53.073▲ |
| STOCH | 75.817 | 69.588 | 86.526▲ | 72.016 | 58.284 |
| WILL %R | -11.111▲ | -9.091▲ | -5.143▲ | -20.703▲ | -33.187 |
| CCI | 103.638▲ | 108.026▲ | 109.222▲ | 62.440 | 18.267 |
|
Thursday, June 12, 2025 05:00 PM
NextNav ( NASDAQ:NN ) First Quarter 2025 Results Key Financial Results Net loss: US$58.6m (loss widened by 85% from 1Q... FCC releases Notice of Inquiry (NOI) with bipartisan 4-0 vote NextNav ...
|
|
Thursday, June 12, 2025 02:44 AM
Industrial components supplier NN (NASDAQ:NNBR) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 12.8% year on year to $105.7 million. The company’s full-year revenue ...
|
|
Tuesday, June 03, 2025 05:12 AM
CHARLOTTE, N.C., June 03, 2025 (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.22 | 12.915 | 12.22 | 12.87 | 822,275 |
| 12/06/25 | 12.59 | 12.79 | 12.02 | 12.52 | 1,065,666 |
| 11/06/25 | 12.30 | 12.87 | 12.265 | 12.67 | 1,068,697 |
| 10/06/25 | 12.19 | 12.625 | 12.17 | 12.24 | 711,325 |
| 09/06/25 | 11.96 | 12.60 | 11.79 | 12.33 | 883,102 |
| 06/06/25 | 11.86 | 12.14 | 11.74 | 11.86 | 791,490 |
| 05/06/25 | 11.83 | 11.86 | 11.435 | 11.62 | 1,242,335 |
| 04/06/25 | 11.62 | 12.02 | 11.365 | 11.83 | 1,273,084 |
| 03/06/25 | 11.60 | 11.83 | 11.11 | 11.63 | 1,190,458 |
| 02/06/25 | 12.45 | 12.5548 | 10.84 | 11.60 | 3,032,696 |
|
|
||||
|
|
||||
|
|