| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▼ | 16.48▼ | 16.40▲ | 14.94▲ | 15.00▲ |
| MA10 | 16.60▼ | 16.35▲ | 16.04▲ | 14.85▲ | 15.20▲ |
| MA20 | 16.53▼ | 15.91▲ | 15.39▲ | 14.85▲ | 14.00▲ |
| MA50 | 16.38▲ | 14.99▲ | 14.77▲ | 15.07▲ | 13.07▲ |
| MA100 | 16.00▲ | 14.73▲ | 14.70▲ | 13.76▲ | 9.58▲ |
| MA200 | 15.41▲ | 14.74▲ | 14.90▲ | 13.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.019▲ | 0.124▲ | 0.125▲ | 0.118▲ |
| RSI | 45.972▼ | 70.964▲ | 74.487▲ | 63.923▲ | 61.460▲ |
| STOCH | 66.212 | 86.737▲ | 91.156▲ | 62.415 | 62.875 |
| WILL %R | -96.875▼ | -21.088▲ | -11.969▲ | -9.663▲ | -5.348▲ |
| CCI | -56.075 | 86.430 | 100.986▲ | 228.228▲ | 112.134▲ |
|
Monday, August 25, 2025 01:15 PM
NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, today announced Mohamad Farhat has joined as its new Chief ...
|
|
Friday, August 22, 2025 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Wednesday, August 20, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Arrow Electronics (NYSE:ARW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 15.54 | 16.73 | 15.21 | 16.415 | 1,687,073 |
| 22/08/25 | 14.38 | 15.59 | 14.14 | 15.535 | 1,018,451 |
| 21/08/25 | 14.11 | 14.585 | 13.79 | 14.49 | 497,103 |
| 20/08/25 | 13.96 | 14.195 | 13.61 | 14.195 | 622,012 |
| 19/08/25 | 14.67 | 14.79 | 13.895 | 14.08 | 892,676 |
| 18/08/25 | 14.54 | 14.87 | 14.41 | 14.74 | 562,678 |
| 15/08/25 | 15.04 | 15.055 | 14.46 | 14.51 | 796,575 |
| 14/08/25 | 14.69 | 15.17 | 14.36 | 14.99 | 561,144 |
| 13/08/25 | 14.91 | 14.99 | 14.37 | 14.85 | 1,071,032 |
| 12/08/25 | 14.40 | 14.80 | 14.35 | 14.73 | 913,507 |
|
|
||||
|
|
||||
|
|