| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▲ | 14.91▲ | 14.85▲ | 14.38▲ | 15.29▼ |
| MA10 | 14.86▲ | 14.80▲ | 14.39▲ | 14.78▲ | 15.89▼ |
| MA20 | 14.88▲ | 14.29▲ | 14.16▲ | 15.03▼ | 14.67▲ |
| MA50 | 14.83▲ | 14.20▲ | 14.45▲ | 15.53▼ | 14.13▲ |
| MA100 | 14.42▲ | 14.48▲ | 15.29▼ | 14.66▲ | 12.04▲ |
| MA200 | 14.13▲ | 15.26▼ | 15.51▼ | 14.56▲ | 7.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.086▲ | 0.171▲ | -0.128▼ | -0.018▼ |
| RSI | 68.213▲ | 69.187▲ | 62.173▲ | 49.453▼ | 50.425▲ |
| STOCH | 69.383 | 89.854▲ | 94.059▲ | 15.165▼ | 60.136 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.916 | -40.688 |
| CCI | 234.820▲ | 83.648 | 99.755 | -46.985 | -23.845 |
|
Friday, February 06, 2026 02:27 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Friday, February 06, 2026 02:27 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Friday, January 23, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.89 | 15.04 | 13.81 | 15.01 | 1,374,055 |
| 05/02/26 | 14.12 | 14.14 | 13.11 | 13.59 | 1,498,127 |
| 04/02/26 | 14.28 | 14.82 | 13.96 | 14.16 | 1,286,332 |
| 03/02/26 | 14.80 | 14.92 | 13.97 | 14.34 | 1,023,236 |
| 02/02/26 | 14.36 | 15.07 | 14.24 | 14.80 | 1,178,307 |
| 30/01/26 | 14.61 | 15.235 | 14.35 | 14.36 | 1,246,336 |
| 29/01/26 | 14.89 | 15.23 | 14.285 | 14.63 | 1,086,582 |
| 28/01/26 | 14.33 | 15.42 | 14.125 | 14.98 | 1,685,230 |
| 27/01/26 | 17.66 | 17.66 | 14.155 | 14.33 | 4,502,100 |
| 26/01/26 | 17.14 | 17.85 | 16.94 | 17.60 | 1,318,562 |
|
|
||||
|
|
||||
|
|