| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▼ | 17.08▼ | 17.19▼ | 16.12▲ | 16.08▲ |
| MA10 | 17.05▲ | 17.21▼ | 17.08▼ | 15.29▲ | 15.57▲ |
| MA20 | 17.04▲ | 17.09▼ | 16.37▲ | 15.66▲ | 14.91▲ |
| MA50 | 17.23▼ | 16.13▲ | 15.54▲ | 15.06▲ | 14.03▲ |
| MA100 | 17.11▼ | 15.44▲ | 15.42▲ | 14.84▲ | 11.83▲ |
| MA200 | 16.50▲ | 15.53▲ | 16.08▲ | 14.41▲ | 7.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.086▼ | 0.013▲ | 0.158▲ | 0.176▲ |
| RSI | 46.734▼ | 58.151▲ | 62.489▲ | 64.383▲ | 58.214▲ |
| STOCH | 65.287 | 35.262 | 58.859 | 74.772 | 81.058▲ |
| WILL %R | -56.923 | -67.949 | -23.556▲ | -13.825▲ | -7.589▲ |
| CCI | 57.170 | -24.338 | 45.543 | 197.566▲ | 76.325 |
|
Friday, January 23, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Thursday, January 22, 2026 01:25 PM
NextNav Inc. (Nasdaq: NN), a leader in next-generation terrestrial Positioning, Navigation, and Timing (PNT) and 3D geolocation solutions, today announced that Chief Financial Officer, Tim Gray will ...
|
|
Thursday, January 22, 2026 11:56 AM
A number of stocks jumped in the afternoon session after the US president announced a framework for a future deal with Greenland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 17.09 | 17.59 | 16.81 | 17.08 | 1,270,582 |
| 22/01/26 | 15.38 | 17.38 | 15.345 | 17.01 | 2,573,549 |
| 21/01/26 | 15.63 | 15.63 | 14.585 | 15.26 | 1,070,292 |
| 20/01/26 | 15.25 | 15.94 | 14.81 | 15.55 | 1,175,319 |
| 16/01/26 | 15.00 | 15.73 | 14.80 | 15.70 | 2,031,886 |
| 15/01/26 | 14.56 | 15.08 | 14.11 | 14.93 | 1,031,536 |
| 14/01/26 | 14.09 | 14.695 | 13.93 | 14.56 | 1,044,995 |
| 13/01/26 | 14.37 | 14.49 | 14.045 | 14.16 | 826,144 |
| 12/01/26 | 14.19 | 14.56 | 14.09 | 14.32 | 825,427 |
| 09/01/26 | 14.03 | 14.86 | 13.9009 | 14.32 | 1,229,306 |
|
|
||||
|
|
||||
|
|