| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▼ | 0.88▲ |
| MA10 | 0.91▼ | 0.92▼ | 0.92▼ | 0.91▼ | 0.83▲ |
| MA20 | 0.92▼ | 0.91▼ | 0.92▼ | 0.88▲ | 0.76▲ |
| MA50 | 0.92▼ | 0.94▼ | 0.93▼ | 0.84▲ | 0.82▲ |
| MA100 | 0.94▼ | 0.92▼ | 0.89▼ | 0.75▲ | 0.96▼ |
| MA200 | 0.90▼ | 0.86▲ | 0.85▲ | 0.82▲ | 1.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | -0.002▼ | 0.026▲ |
| RSI | 36.028▼ | 39.143▼ | 40.658▼ | 53.891▲ | 56.071▲ |
| STOCH | 13.760▼ | 16.540▼ | 36.149 | 27.552 | 46.202 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.261▼ | -46.761 |
| CCI | -233.136▼ | -162.609▼ | -117.925▼ | -75.921 | 84.304 |
|
Monday, September 29, 2025 10:27 AM
Donaldson Company, Inc. (NYSE:DCI) is included among the 11 Best Value Dividend Stocks to Buy Now. Donaldson Company, Inc. (NYSE:DCI) is a major producer of filtration systems used in industrial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.875 | 0.8975 | 0.87 | 0.8886 | 135,859 |
| 29/09/25 | 0.9374 | 0.966 | 0.899 | 0.90 | 300,349 |
| 26/09/25 | 0.88 | 0.9332 | 0.88 | 0.919 | 248,068 |
| 25/09/25 | 0.95 | 0.96 | 0.8601 | 0.899 | 473,672 |
| 24/09/25 | 0.9999 | 1.01 | 0.923 | 0.9399 | 443,532 |
| 23/09/25 | 0.98 | 1.0806 | 0.92 | 0.9435 | 1,259,680 |
| 22/09/25 | 0.93 | 0.96 | 0.92 | 0.9309 | 702,255 |
| 19/09/25 | 0.92 | 0.93 | 0.8902 | 0.93 | 737,190 |
| 18/09/25 | 0.87 | 0.912 | 0.87 | 0.8999 | 275,376 |
| 17/09/25 | 0.9026 | 0.9147 | 0.85 | 0.865 | 355,553 |
|
|
||||
|
|
||||
|
|