NeuroOne Medical Technologies Corp (NMTC) Stock Price

0.8198 ▼ -0.0102 (-1.23%)
Open: 0.821 Vol: 94.73K Day's range: 0.8101 - 0.87 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.82▲ 0.82▲ 0.81▲ 0.81▲
MA10 0.81▲ 0.82▲ 0.82▲ 0.80▲ 0.74▲
MA20 0.80▲ 0.79▲ 0.79▲ 0.83▼ 0.66▲
MA50 0.80▲ 0.81▲ 0.82▲ 0.74▲ 0.83▼
MA100 0.83▼ 0.83▼ 0.81▲ 0.69▲ 0.97▼
MA200 0.84▼ 0.76▲ 0.72▲ 0.81▲ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.004▼ 0.027▲
RSI 55.226▲ 54.293▲ 53.915▲ 53.321▲ 53.240▲
STOCH 74.498     58.295     55.439     49.140     62.116    
WILL %R -39.270     -34.634     -32.420     -42.934     -46.040    
CCI 18.827     35.038     38.636     65.712     84.622    
Latest Filters Detected On NMTC
CDL $NMTC Doji Star Candlestick Pattern Detected Set Alert
CDL $NMTC Doji Candlestick Pattern Detected Set Alert
NeuroOne Medical Technologies Corp News
Friday, August 15, 2025 05:12 AM
August 14, 2025NeuroOne Medical Technologies Corporation beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.05. Operator: Good day, ladies and gentlemen. Welcome to the Third ...
Thursday, August 14, 2025 08:30 AM
Full-year product gross margin guidance for fiscal 2025 has now been raised to 50%-53%. Licensing revenue-- $3 million in licensing revenue for the nine months ended June 30, 2025, from the Zimmer ...
Thursday, August 14, 2025 08:03 AM
NeuroOne Medical Technologies(NASDAQ:NMTC) reported fiscal third quarter 2025 earnings on August 14, 2025, with product revenue up 105% year-over-year to $1.7 million and product gross margins rising ...
NMTC historical stock data
date open high low close volume
15/08/25 0.821 0.87 0.8101 0.8198 94,732
14/08/25 0.88 0.89 0.771 0.83 350,599
13/08/25 0.8175 0.87 0.8019 0.8598 227,722
12/08/25 0.74 0.83 0.7301 0.7959 178,801
11/08/25 0.73 0.7697 0.73 0.7382 111,183
08/08/25 0.77 0.77 0.717 0.7486 162,919
07/08/25 0.80 0.80 0.759 0.76 82,415
06/08/25 0.81 0.83 0.77 0.80 66,556
05/08/25 0.8589 0.8589 0.8101 0.811 140,009
04/08/25 0.758 0.8396 0.744 0.823 193,989
Quote Details
52wk Low:0.395
52wk High:1.39
Vol:94.73K
Avg Vol(3m):3.6M
1Y Chng:+2.94%
1M Chng:+12.15%
Add to Watch List