5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.83▼ | 0.82▲ | 0.82▲ | 0.81▲ | 0.81▲ |
MA10 | 0.81▲ | 0.82▲ | 0.82▲ | 0.80▲ | 0.74▲ |
MA20 | 0.80▲ | 0.79▲ | 0.79▲ | 0.83▼ | 0.66▲ |
MA50 | 0.80▲ | 0.81▲ | 0.82▲ | 0.74▲ | 0.83▼ |
MA100 | 0.83▼ | 0.83▼ | 0.81▲ | 0.69▲ | 0.97▼ |
MA200 | 0.84▼ | 0.76▲ | 0.72▲ | 0.81▲ | 1.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.006▲ | 0.006▲ | -0.004▼ | 0.027▲ |
RSI | 55.226▲ | 54.293▲ | 53.915▲ | 53.321▲ | 53.240▲ |
STOCH | 74.498 | 58.295 | 55.439 | 49.140 | 62.116 |
WILL %R | -39.270 | -34.634 | -32.420 | -42.934 | -46.040 |
CCI | 18.827 | 35.038 | 38.636 | 65.712 | 84.622 |
Friday, August 15, 2025 05:12 AM
August 14, 2025NeuroOne Medical Technologies Corporation beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.05. Operator: Good day, ladies and gentlemen. Welcome to the Third ...
|
Thursday, August 14, 2025 08:30 AM
Full-year product gross margin guidance for fiscal 2025 has now been raised to 50%-53%. Licensing revenue-- $3 million in licensing revenue for the nine months ended June 30, 2025, from the Zimmer ...
|
Thursday, August 14, 2025 08:03 AM
NeuroOne Medical Technologies(NASDAQ:NMTC) reported fiscal third quarter 2025 earnings on August 14, 2025, with product revenue up 105% year-over-year to $1.7 million and product gross margins rising ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 0.821 | 0.87 | 0.8101 | 0.8198 | 94,732 |
14/08/25 | 0.88 | 0.89 | 0.771 | 0.83 | 350,599 |
13/08/25 | 0.8175 | 0.87 | 0.8019 | 0.8598 | 227,722 |
12/08/25 | 0.74 | 0.83 | 0.7301 | 0.7959 | 178,801 |
11/08/25 | 0.73 | 0.7697 | 0.73 | 0.7382 | 111,183 |
08/08/25 | 0.77 | 0.77 | 0.717 | 0.7486 | 162,919 |
07/08/25 | 0.80 | 0.80 | 0.759 | 0.76 | 82,415 |
06/08/25 | 0.81 | 0.83 | 0.77 | 0.80 | 66,556 |
05/08/25 | 0.8589 | 0.8589 | 0.8101 | 0.811 | 140,009 |
04/08/25 | 0.758 | 0.8396 | 0.744 | 0.823 | 193,989 |
|
|
||||
|
|
||||
|
|