| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▼ | 0.63▼ | 0.56▲ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.60▲ | 0.79▼ |
| MA20 | 0.62▼ | 0.62▼ | 0.63▼ | 0.56▲ | 0.92▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.60▲ | 0.83▼ | 0.87▼ |
| MA100 | 0.63▼ | 0.59▲ | 0.56▲ | 0.90▼ | 1.04▼ |
| MA200 | 0.60▲ | 0.57▲ | 0.73▼ | 0.87▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.026▲ | -0.054▼ |
| RSI | 46.188▼ | 47.516▼ | 49.185▼ | 44.078▼ | 40.548▼ |
| STOCH | 24.835 | 43.741 | 60.766 | 66.977 | 16.279▼ |
| WILL %R | -56.410 | -44.000 | -65.854 | -27.011 | -75.661▼ |
| CCI | -59.795 | -17.251 | -45.726 | 71.586 | -78.516 |
| MA | $NMTC Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 24, 2025 10:28 PM
Malaysia and Singapore-based bunker supplier TMD Energy Ltd has listed on the New York Stock Exchange’s small-cap NYSE American exchange, making it the first Malaysian company to list on the US bourse ...
|
|
Wednesday, April 23, 2025 06:14 AM
NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company focused on improving surgical care options and outcomes for patients suffering ...
|
|
Tuesday, April 22, 2025 05:00 PM
April 14, 2025 (GLOBE NEWSWIRE) -- NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company focused on improving surgical care options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.6259 | 0.652 | 0.6018 | 0.618 | 82,268 |
| 30/04/25 | 0.61 | 0.63 | 0.61 | 0.6236 | 107,371 |
| 29/04/25 | 0.645 | 0.645 | 0.604 | 0.6181 | 152,429 |
| 28/04/25 | 0.6503 | 0.6546 | 0.6108 | 0.6262 | 154,539 |
| 25/04/25 | 0.62 | 0.6539 | 0.61 | 0.652 | 317,659 |
| 24/04/25 | 0.60 | 0.6828 | 0.586 | 0.6035 | 1,008,694 |
| 23/04/25 | 0.56 | 0.5949 | 0.542 | 0.586 | 853,324 |
| 22/04/25 | 0.5737 | 0.5737 | 0.535 | 0.5354 | 269,928 |
| 21/04/25 | 0.59 | 0.5921 | 0.54 | 0.567 | 234,056 |
| 17/04/25 | 0.5775 | 0.61 | 0.57 | 0.5796 | 493,195 |
|
|
||||
|
|
||||
|
|