| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▼ | 0.76▼ |
| MA10 | 0.70▲ | 0.69▲ | 0.70▲ | 0.72▼ | 0.84▼ |
| MA20 | 0.69▲ | 0.70▼ | 0.72▼ | 0.76▼ | 0.81▼ |
| MA50 | 0.72▼ | 0.71▼ | 0.73▼ | 0.85▼ | 0.82▼ |
| MA100 | 0.72▼ | 0.76▼ | 0.79▼ | 0.82▼ | 0.92▼ |
| MA200 | 0.78▼ | 0.87▼ | 0.88▼ | 0.80▼ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.005▼ | -0.015▼ |
| RSI | 46.298▼ | 42.904▼ | 42.704▼ | 34.521▼ | 41.632▼ |
| STOCH | 98.246▲ | 78.347 | 28.380 | 30.237 | 22.276 |
| WILL %R | 0.000▲ | -29.839 | -74.260 | -83.584▼ | -93.280▼ |
| CCI | 228.724▲ | 67.813 | -32.258 | -109.871▼ | -131.687▼ |
| CDL | $NMTC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:09 AM
So, the natural question for NeuroOne Medical Technologies (NASDAQ:NMTC) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article ...
|
|
Wednesday, November 05, 2025 06:19 AM
NeuroOne Medical Technologies ( ($NMTC) ) has issued an announcement. On November 4, 2025, NeuroOne Medical Technologies received a 180-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.68 | 0.70 | 0.66 | 0.6894 | 69,747 |
| 13/11/25 | 0.75 | 0.75 | 0.6701 | 0.6779 | 205,142 |
| 12/11/25 | 0.733 | 0.7699 | 0.732 | 0.7335 | 51,584 |
| 11/11/25 | 0.70 | 0.7582 | 0.685 | 0.7323 | 86,834 |
| 10/11/25 | 0.6944 | 0.7327 | 0.6897 | 0.707 | 99,741 |
| 07/11/25 | 0.717 | 0.7184 | 0.6555 | 0.6943 | 334,765 |
| 06/11/25 | 0.75 | 0.7555 | 0.7066 | 0.7185 | 115,170 |
| 05/11/25 | 0.74 | 0.7598 | 0.7252 | 0.7318 | 136,796 |
| 04/11/25 | 0.72 | 0.757 | 0.70 | 0.7228 | 272,914 |
| 03/11/25 | 0.7821 | 0.7898 | 0.751 | 0.7641 | 212,667 |
|
|
||||
|
|
||||
|
|