Newmark Group, Inc (NMRK) Stock Price

17.71 ▲ +0.36 (+2.07%)
Open: 17.385 Vol: 26.91K Day's range: 17.16 - 17.71 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▲ 17.51▲ 17.52▲ 17.33▲ 17.29▲
MA10 17.60▲ 17.44▲ 17.43▲ 17.40▲ 17.38▲
MA20 17.54▲ 17.41▲ 17.34▲ 17.34▲ 17.65▲
MA50 17.46▲ 17.31▲ 17.39▲ 17.19▲ 15.00▲
MA100 17.41▲ 17.35▲ 17.31▲ 17.74▼ 13.83▲
MA200 17.34▲ 17.32▲ 17.37▲ 15.42▲ 11.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.038▲ 0.019▲ -0.194▼
RSI 73.187▲ 66.034▲ 65.778▲ 55.031▲ 56.583▲
STOCH 93.891▲ 84.782▲ 62.755     48.567     64.793    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.189     -44.060    
CCI 135.521▲ 251.525▲ 254.441▲ 73.995     41.813    
Latest Filters Detected On NMRK
▲ RSI&MACD $NMRK MACD cross and RSI above 55 Set Alert
▲ MACD $NMRK MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $NMRK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NMRK Price Crossed Above MA(26) Set Alert
Newmark Group, Inc News
Merck Ends Revolution Talks Leaving Capital Allocation And Valuation In Focus
Thursday, January 29, 2026 08:45 AM
Merck (NYSE:MRK) has ended acquisition talks with oncology-focused Revolution Medicines. The discussions centered on a potential multi billion dollar deal that had drawn wide industry attention. The ...
Merck Ends Revolution Medicines Talks As Oncology Plans And Valuation Weighed
Wednesday, January 28, 2026 12:52 AM
Merck paused acquisition discussions with Revolution Medicines after the two sides could not agree on valuation. The halted talks highlight a shift in Merck's approach to expanding its oncology ...
Merck’s (MRK) quality is clear, but growth visibility matters, TD Cowen notes
Monday, January 26, 2026 11:14 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best S&P 500 Dividend Stocks to Buy in 2026. On January 20, TD Cowen analyst Steve Scala raised Merck & Co., Inc. (NYSE:MRK) price target to $120 ...
NMRK historical stock data
date open high low close volume
29/01/26 17.385 17.71 17.16 17.71 883,315
28/01/26 17.28 17.635 17.20 17.35 989,613
27/01/26 17.27 17.415 16.99 17.18 882,102
26/01/26 17.09 17.38 16.945 17.31 1,190,960
23/01/26 17.37 17.56 16.95 17.09 1,189,378
22/01/26 17.93 18.25 17.48 17.57 850,585
21/01/26 17.32 18.01 17.245 17.75 1,145,959
20/01/26 16.96 17.265 16.86 17.04 698,098
16/01/26 17.46 17.80 17.35 17.44 1,158,971
15/01/26 16.79 17.63 16.79 17.52 753,137
Quote Details
52wk Low:9.645
52wk High:19.835
Vol:26.91K
Avg Vol(3m):21.7M
1Y Chng:+20.56%
1M Chng:+3.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.34B