| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.13▲ | 15.14▲ | 15.03▲ | 14.51▲ |
| MA10 | 15.09▲ | 15.16▲ | 15.21▼ | 14.86▲ | 14.81▲ |
| MA20 | 15.11▲ | 15.23▼ | 15.25▼ | 14.73▲ | 16.10▼ |
| MA50 | 15.15▲ | 15.10▲ | 14.96▲ | 15.10▲ | 15.53▼ |
| MA100 | 15.21▼ | 14.95▲ | 14.85▲ | 16.13▼ | 14.27▲ |
| MA200 | 15.23▼ | 14.82▲ | 14.64▲ | 16.37▼ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | -0.036▼ | 0.112▲ | -0.248▼ |
| RSI | 57.724▲ | 49.143▼ | 52.353▲ | 53.857▲ | 45.447▼ |
| STOCH | 34.835 | 25.605 | 34.277 | 61.033 | 23.843 |
| WILL %R | 0.000▲ | -60.294 | -50.962 | -27.875 | -63.395 |
| CCI | 95.890 | -83.723 | -69.877 | 94.311 | -32.225 |
| ▲ MACD | $NMRK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, April 11, 2026 06:54 PM
Merck (NYSE:MRK) received expanded EU approval for KEYTRUDA-based regimens in platinum-resistant ovarian cancer, making it the first and only PD-1 inhibitor option in this setting. The approval ...
|
|
Tuesday, April 07, 2026 01:51 PM
Merck & Company Inc (NYSE:MRK) has announced a major acquisition involving Terns Pharmaceuticals, marking an important development in its oncology and hematology pipeline. The move reflects broader ...
|
|
Tuesday, April 07, 2026 12:54 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, JPMorgan analyst Chris Schott raised the firm’s price recommendation on Merck & Co., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 15.26 | 15.38 | 15.03 | 15.15 | 1,065,362 |
| 09/04/26 | 15.18 | 15.44 | 14.90 | 15.30 | 986,240 |
| 08/04/26 | 15.39 | 15.55 | 15.23 | 15.38 | 1,727,611 |
| 07/04/26 | 14.55 | 14.85 | 14.45 | 14.65 | 1,033,573 |
| 06/04/26 | 14.57 | 14.80 | 14.53 | 14.67 | 837,662 |
| 02/04/26 | 14.59 | 14.96 | 14.30 | 14.63 | 1,316,342 |
| 01/04/26 | 15.09 | 15.15 | 14.85 | 14.89 | 1,626,976 |
| 31/03/26 | 15.01 | 15.28 | 14.605 | 14.99 | 2,216,820 |
| 30/03/26 | 14.50 | 14.95 | 14.41 | 14.68 | 2,699,784 |
| 27/03/26 | 14.69 | 14.78 | 14.21 | 14.30 | 2,327,874 |
|
|
||||
|
|
||||
|
|