| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.35▼ | 14.37▼ | 14.52▼ | 14.47▼ |
| MA10 | 14.30▼ | 14.38▼ | 14.43▼ | 14.33▼ | 15.64▼ |
| MA20 | 14.33▼ | 14.44▼ | 14.51▼ | 14.47▼ | 16.41▼ |
| MA50 | 14.38▼ | 14.58▼ | 14.41▼ | 15.78▼ | 15.29▼ |
| MA100 | 14.44▼ | 14.38▼ | 14.43▼ | 16.54▼ | 14.13▲ |
| MA200 | 14.51▼ | 14.43▼ | 14.73▼ | 16.14▼ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.036▼ | 0.102▲ | -0.466▼ |
| RSI | 41.821▼ | 35.559▼ | 40.328▼ | 42.677▼ | 37.645▼ |
| STOCH | 38.984 | 23.409 | 13.632▼ | 58.334 | 23.892 |
| WILL %R | -60.714 | -87.059▼ | -90.598▼ | -57.143 | -81.595▼ |
| CCI | -86.797 | -145.084▼ | -159.241▼ | -10.082 | -86.405 |
|
Sunday, March 22, 2026 03:47 AM
MRK, is presenting new long term data on its GARDASIL 9 and GARDASIL HPV vaccines at a major international HPV congress. The data highlight vaccine effectiveness against cancers and diseases caused by ...
|
|
Thursday, March 19, 2026 06:27 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Wednesday, March 18, 2026 02:53 AM
Newmark Group, Inc. (NASDAQ:NMRK) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Barclays lowered the price target on Newmark Group, Inc. (NASDAQ:NMRK) to $19 from $21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 14.51 | 14.6351 | 14.225 | 14.26 | 2,716,524 |
| 19/03/26 | 14.41 | 14.76 | 14.38 | 14.66 | 1,908,514 |
| 18/03/26 | 14.58 | 14.76 | 14.55 | 14.58 | 1,676,845 |
| 17/03/26 | 14.68 | 15.05 | 14.605 | 14.70 | 1,635,676 |
| 16/03/26 | 14.40 | 14.70 | 14.165 | 14.42 | 2,028,503 |
| 13/03/26 | 14.01 | 14.39 | 13.8025 | 14.19 | 1,532,094 |
| 12/03/26 | 13.66 | 14.16 | 13.57 | 13.86 | 1,708,143 |
| 11/03/26 | 14.06 | 14.26 | 13.74 | 14.02 | 1,634,935 |
| 10/03/26 | 14.35 | 14.70 | 13.90 | 14.15 | 2,022,788 |
| 09/03/26 | 13.94 | 14.57 | 13.7101 | 14.49 | 1,871,410 |
|
|
||||
|
|
||||
|
|