| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.03▲ | 16.04▼ | 16.27▼ | 15.33▲ |
| MA10 | 16.02▲ | 16.05▼ | 16.01▲ | 16.07▼ | 14.90▲ |
| MA20 | 16.02▲ | 16.01▲ | 16.21▼ | 15.46▲ | 15.99▲ |
| MA50 | 16.05▼ | 16.26▼ | 16.25▼ | 14.95▲ | 15.74▲ |
| MA100 | 16.01▲ | 16.23▼ | 15.78▲ | 16.10▼ | 14.38▲ |
| MA200 | 16.20▼ | 15.70▲ | 15.24▲ | 16.56▼ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | -0.022▼ | 0.082▲ | -0.003▼ |
| RSI | 50.719▲ | 44.170▼ | 44.440▼ | 56.819▲ | 51.631▲ |
| STOCH | 49.206 | 57.625 | 43.096 | 71.102 | 45.881 |
| WILL %R | -47.619 | -32.353 | -80.335▼ | -37.402 | -45.194 |
| CCI | 69.131 | 23.816 | -34.026 | 27.346 | 55.282 |
|
Friday, April 24, 2026 08:51 PM
Merck & Co., Inc. (NYSE:MRK) was among Jim Cramer’s stock calls as he suggested that many red-hot stocks can keep making investors money. A caller asked whether they should stick with the stock or ...
|
|
Friday, April 24, 2026 01:36 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 10 Best Bear Market Stocks to Invest in Right Now. On April 22, Merck & Co., Inc. (NYSE:MRK) and Google Cloud announced a major partnership aimed at ...
|
|
Friday, April 24, 2026 11:51 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 10 Best Performing Dow Stocks So Far in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 15.88 | 16.14 | 15.80 | 16.04 | 677,195 |
| 23/04/26 | 16.74 | 16.99 | 15.80 | 16.03 | 1,729,822 |
| 22/04/26 | 16.37 | 16.625 | 16.175 | 16.55 | 1,691,386 |
| 21/04/26 | 16.58 | 16.93 | 16.125 | 16.18 | 1,199,256 |
| 20/04/26 | 16.46 | 16.665 | 16.44 | 16.57 | 1,268,534 |
| 17/04/26 | 16.09 | 16.66 | 15.935 | 16.53 | 1,093,088 |
| 16/04/26 | 15.92 | 16.04 | 15.61 | 15.67 | 1,057,841 |
| 15/04/26 | 15.75 | 15.97 | 15.75 | 15.89 | 759,861 |
| 14/04/26 | 15.48 | 15.92 | 15.35 | 15.73 | 959,965 |
| 13/04/26 | 15.005 | 15.59 | 14.98 | 15.47 | 1,156,729 |
|
|
||||
|
|
||||
|
|