Newmark Group, Inc (NMRK) Stock Price

17.595 ▲ +0.315 (+1.82%)
Open: 17.60 Vol: 3.02K Day's range: 17.375 - 17.84 Dec 18, 14:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▲ 17.64▲ 17.65▲ 17.30▲ 17.26▲
MA10 17.61▲ 17.63▲ 17.48▲ 17.23▲ 17.56▲
MA20 17.61▲ 17.44▲ 17.40▲ 17.15▲ 17.84▼
MA50 17.64▲ 17.33▲ 17.27▲ 17.48▲ 14.55▲
MA100 17.46▲ 17.26▲ 17.34▲ 17.64▲ 13.42▲
MA200 17.39▲ 17.34▲ 16.99▲ 14.70▲ 11.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.044▲ 0.063▲ -0.255▼
RSI 56.178▲ 62.140▲ 61.055▲ 56.496▲ 57.161▲
STOCH 63.971     56.380     77.926     56.787     36.800    
WILL %R -36.842     -26.277     -22.360▲ -20.333▲ -47.802    
CCI 67.588     58.302     84.917     123.595▲ -23.543    
Latest Filters Detected On NMRK
▲ MACD $NMRK MACD(12,26,9) Crossed Above Zero Set Alert
MA $NMRK Price Crossed Above MA(50) Set Alert
MA $NMRK Price Crossed Above MA(13) Set Alert
Newmark Group, Inc News
Merck Cholesterol, Cancer Drugs May Enter FDA Fast-Track Program: Report
Thursday, December 18, 2025 07:55 AM
FDA plans to fast-track reviews of two experimental Merck drugs under its priority voucher program, potentially accelerating approval timelines.
BofA turns more positive on Merck (MRK) pipeline
Wednesday, December 17, 2025 11:20 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 12 Best Dogs of the Dow to Invest in. On December 15, BofA raised its price target on Merck & Co., Inc. (NYSE:MRK) to $120 from $105 and kept a Buy ...
Merck's Keytruda-Padcev Combo Boosts Survival In Pivotal Bladder Cancer Trial
Wednesday, December 17, 2025 08:44 AM
Merck says Keytruda plus Padcev improved survival and response rates versus chemotherapy in a Phase 3 muscle-invasive bladder cancer trial.
NMRK historical stock data
date open high low close volume
18/12/25 17.60 17.84 17.375 17.66 326,811
17/12/25 17.13 17.37 17.10 17.28 1,506,015
16/12/25 17.09 17.61 17.04 17.16 1,607,789
15/12/25 17.27 17.52 16.99 17.06 1,058,394
12/12/25 17.31 17.35 16.98 17.32 932,756
11/12/25 17.23 17.61 17.13 17.225 1,449,344
10/12/25 17.01 17.36 16.92 17.07 1,600,889
09/12/25 16.94 17.29 16.465 17.09 710,710
08/12/25 17.55 17.695 16.835 17.04 1,550,442
05/12/25 17.82 17.82 17.35 17.44 1,018,104
Quote Details
52wk Low:9.645
52wk High:19.835
Vol:3.02K
Avg Vol(3m):22.7M
1Y Chng:+37.43%
1M Chng:+3.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.33B