| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.42▲ | 14.38▲ | 14.65▼ | 15.82▼ |
| MA10 | 14.45▲ | 14.39▲ | 14.55▼ | 14.85▼ | 16.55▼ |
| MA20 | 14.41▲ | 14.58▼ | 14.65▼ | 15.66▼ | 17.05▼ |
| MA50 | 14.39▲ | 14.67▼ | 14.81▼ | 16.70▼ | 15.14▼ |
| MA100 | 14.52▼ | 14.85▼ | 15.16▼ | 17.09▼ | 14.01▲ |
| MA200 | 14.68▼ | 15.27▼ | 16.16▼ | 15.89▼ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | -0.031▼ | -0.061▼ | -0.467▼ |
| RSI | 62.740▲ | 47.871▼ | 46.575▼ | 38.029▼ | 38.563▼ |
| STOCH | 70.745 | 61.349 | 26.739 | 40.681 | 42.949 |
| WILL %R | -15.385▲ | -56.471 | -66.964 | -73.210 | -76.278▼ |
| CCI | 155.847▲ | 36.079 | -47.675 | -73.260 | -185.275▼ |
|
Friday, February 27, 2026 09:18 PM
Merck (NYSE:MRK) is restructuring its pharmaceutical business into two divisions, Oncology and Specialty/Pharma & Infectious Diseases, with new executive leadership. The move is described as a ...
|
|
Thursday, February 26, 2026 11:35 AM
Merck & Co. (NYSE:MRK) continues to lead in oncology and vaccines, with its financial strength and market presence shaping the S&P 500 Index.
|
|
Thursday, February 26, 2026 05:17 AM
Newmark Group, Inc. (NASDAQ:NMRK) Q4 2025 Earnings Call Transcript February 25, 2026 Newmark Group, Inc. misses on earnings expectations. Reported EPS is $-0.11385 EPS, expectations were $0.65.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 14.61 | 14.71 | 14.14 | 14.52 | 3,032,759 |
| 26/02/26 | 14.85 | 15.265 | 14.7925 | 14.89 | 1,084,838 |
| 25/02/26 | 14.84 | 15.0999 | 14.40 | 14.65 | 2,057,840 |
| 24/02/26 | 14.40 | 14.82 | 14.40 | 14.72 | 1,205,796 |
| 23/02/26 | 14.90 | 15.01 | 14.315 | 14.45 | 0 |
| 20/02/26 | 15.34 | 15.56 | 15.03 | 15.10 | 832,851 |
| 19/02/26 | 15.25 | 15.485 | 15.02 | 15.26 | 3,036,110 |
| 18/02/26 | 14.65 | 15.57 | 14.61 | 15.50 | 1,566,703 |
| 17/02/26 | 14.80 | 14.92 | 14.42 | 14.62 | 1,086,072 |
| 13/02/26 | 14.45 | 14.87 | 13.84 | 14.82 | 2,144,674 |
|
|
||||
|
|
||||
|
|