| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.35▼ | 17.32▼ | 16.99▲ | 14.91▲ |
| MA10 | 17.32▼ | 17.32▼ | 17.31▼ | 16.46▲ | 13.45▲ |
| MA20 | 17.35▼ | 17.30▼ | 17.26▲ | 15.20▲ | 12.19▲ |
| MA50 | 17.34▼ | 17.07▲ | 16.65▲ | 13.26▲ | 13.37▲ |
| MA100 | 17.31▼ | 16.59▲ | 15.90▲ | 12.21▲ | 11.62▲ |
| MA200 | 17.26▲ | 15.73▲ | 14.31▲ | 13.10▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.039▼ | 0.161▲ | 0.686▲ |
| RSI | 39.624▼ | 52.686▲ | 60.522▲ | 84.088▲ | 74.992▲ |
| STOCH | 22.991 | 60.347 | 59.588 | 94.256▲ | 93.687▲ |
| WILL %R | -90.909▼ | -58.929 | -45.833 | -4.627▲ | -2.476▲ |
| CCI | -102.736▼ | -19.870 | 24.959 | 122.808▲ | 197.206▲ |
|
Friday, August 15, 2025 11:30 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer recently discussed. Merck & Co., Inc. (NYSE:MRK)’s ...
|
|
Friday, August 15, 2025 02:10 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the branded pharmaceuticals stocks, including Merck (NYSE:MRK) and its peers.
|
|
Wednesday, August 13, 2025 02:56 AM
Global pharmaceutical company Merck (NYSE:MRK) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 1.9% year on year to $15.81 billion. The company’s outlook for the full year was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.39 | 17.45 | 17.13 | 17.29 | 1,216,348 |
| 14/08/25 | 17.07 | 17.47 | 17.03 | 17.37 | 1,821,452 |
| 13/08/25 | 16.94 | 17.44 | 16.805 | 17.42 | 1,879,903 |
| 12/08/25 | 16.15 | 16.775 | 16.11 | 16.73 | 1,455,550 |
| 11/08/25 | 16.19 | 16.48 | 16.12 | 16.14 | 1,379,486 |
| 08/08/25 | 16.04 | 16.30 | 15.93 | 16.24 | 1,233,984 |
| 07/08/25 | 16.08 | 16.20 | 15.755 | 15.88 | 1,293,358 |
| 06/08/25 | 15.93 | 16.10 | 15.61 | 16.03 | 1,497,839 |
| 05/08/25 | 15.65 | 16.01 | 15.455 | 15.97 | 2,146,790 |
| 04/08/25 | 15.33 | 15.505 | 15.17 | 15.50 | 1,513,501 |
|
|
||||
|
|
||||
|
|