| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.94▼ | 14.95▼ | 15.30▼ | 15.20▼ |
| MA10 | 14.94▼ | 14.99▼ | 15.00▼ | 15.36▼ | 15.16▼ |
| MA20 | 14.96▼ | 15.02▼ | 15.22▼ | 15.37▼ | 15.20▼ |
| MA50 | 14.99▼ | 15.33▼ | 15.22▼ | 15.12▼ | 16.34▼ |
| MA100 | 15.01▼ | 15.23▼ | 15.41▼ | 15.24▼ | 14.90▼ |
| MA200 | 15.19▼ | 15.42▼ | 15.43▼ | 15.98▼ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.039▼ | -0.065▼ | 0.034▲ |
| RSI | 29.250▼ | 32.391▼ | 30.599▼ | 44.368▼ | 45.750▼ |
| STOCH | 54.100 | 32.606 | 62.202 | 34.634 | 55.041 |
| WILL %R | -100.000▼ | -56.579 | -69.159 | -78.571▼ | -66.097 |
| CCI | -310.325▼ | -116.930▼ | -138.275▼ | -125.874▼ | -16.956 |
|
Friday, August 07, 2026 09:59 AM
Merck (NYSE:MRK) tops revenue expectations and raises full-year guidance as newer products help offset one-time charges tied to recent pipeline acquisitions.
|
|
Friday, August 07, 2026 05:10 AM
Newmark Group, Inc. (Nasdaq: NMRK) ('Newmark' or the 'Company'), a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners ...
|
|
Thursday, August 06, 2026 12:29 PM
Merck confronts an approaching Keytruda patent cliff and is broadening its pipeline across oncology, vaccines and cardiometabolic care to build fresh franchises before exclusivity ends. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.39 | 15.23 | 14.39 | 14.81 | 1,293,156 |
| 06/08/26 | 15.34 | 15.64 | 14.885 | 15.01 | 1,009,329 |
| 05/08/26 | 15.79 | 15.895 | 15.515 | 15.58 | 1,253,930 |
| 04/08/26 | 15.30 | 15.895 | 15.26 | 15.80 | 1,848,973 |
| 03/08/26 | 15.20 | 15.37 | 15.075 | 15.30 | 1,993,343 |
| 31/07/26 | 15.11 | 15.20 | 14.77 | 14.995 | 1,561,150 |
| 30/07/26 | 15.17 | 15.45 | 14.81 | 15.08 | 2,084,733 |
| 29/07/26 | 15.39 | 16.10 | 14.735 | 14.89 | 2,940,450 |
| 28/07/26 | 16.00 | 16.35 | 15.99 | 16.195 | 1,217,620 |
| 27/07/26 | 15.72 | 16.09 | 15.5776 | 15.89 | 930,093 |
|
|
||||
|
|
||||
|
|