| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.17▲ | 12.12▲ | 12.53▼ | 13.25▼ |
| MA10 | 12.15▲ | 12.08▲ | 12.24▼ | 12.60▼ | 14.36▼ |
| MA20 | 12.16▲ | 12.27▼ | 12.45▼ | 13.30▼ | 14.72▼ |
| MA50 | 12.10▲ | 12.53▼ | 12.50▼ | 14.49▼ | 15.58▼ |
| MA100 | 12.19▲ | 12.50▼ | 12.97▼ | 14.74▼ | 14.83▼ |
| MA200 | 12.44▼ | 13.05▼ | 13.87▼ | 15.34▼ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | -0.041▼ | -0.044▼ | -0.310▼ |
| RSI | 61.228▲ | 42.649▼ | 39.954▼ | 27.731▼ | 32.151▼ |
| STOCH | 53.657 | 72.062 | 22.206 | 21.827 | 16.183▼ |
| WILL %R | 0.000▲ | -57.746 | -67.391 | -88.266▼ | -93.516▼ |
| CCI | 113.563▲ | 31.739 | -51.062 | -100.374▼ | -172.784▼ |
|
Tuesday, October 06, 2026 07:30 AM
Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark" or "the Company"), a leading commercial real estate advisor and service provider to large institutional investors, global corporations and other owners ...
|
|
Friday, October 02, 2026 01:30 AM
Merck (NYSE:MRK) reported positive Phase 2b results for tulisokibart in moderate to severe hidradenitis suppurativa on 1 October 2026. The investigational anti TL1A monoclonal antibody met its Phase ...
|
|
Wednesday, September 30, 2026 02:38 AM
Merck reported Phase 2b tulisokibart results showing improved HiSCR50 responses in hidradenitis suppurativa patients compared with placebo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 12.43 | 12.525 | 11.90 | 12.195 | 1,589,854 |
| 06/10/26 | 12.68 | 12.83 | 12.535 | 12.59 | 1,378,641 |
| 05/10/26 | 12.59 | 12.73 | 12.48 | 12.58 | 1,083,467 |
| 02/10/26 | 12.99 | 13.155 | 12.61 | 12.65 | 1,584,295 |
| 01/10/26 | 12.26 | 12.785 | 12.20 | 12.65 | 2,618,395 |
| 30/09/26 | 12.55 | 12.55 | 12.145 | 12.26 | 1,602,778 |
| 29/09/26 | 12.48 | 12.685 | 12.37 | 12.47 | 1,719,805 |
| 28/09/26 | 12.85 | 12.945 | 12.425 | 12.49 | 1,720,562 |
| 25/09/26 | 13.11 | 13.345 | 13.02 | 13.06 | 2,121,257 |
| 24/09/26 | 13.13 | 13.395 | 12.955 | 13.10 | 2,187,636 |
|
|
||||
|
|
||||
|
|