| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.38▼ | 14.42▼ | 14.69▼ | 14.31▼ |
| MA10 | 14.30▼ | 14.46▼ | 14.59▼ | 14.61▼ | 15.32▼ |
| MA20 | 14.36▼ | 14.62▼ | 14.79▼ | 14.48▼ | 16.25▼ |
| MA50 | 14.45▼ | 14.76▼ | 14.65▼ | 15.54▼ | 15.37▼ |
| MA100 | 14.58▼ | 14.66▼ | 14.49▼ | 16.34▼ | 14.18▲ |
| MA200 | 14.80▼ | 14.47▼ | 14.60▼ | 16.22▼ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.035▼ | -0.081▼ | 0.109▲ | -0.420▼ |
| RSI | 33.178▼ | 27.742▼ | 33.935▼ | 43.834▼ | 38.000▼ |
| STOCH | 21.049 | 16.315▼ | 11.375▼ | 60.669 | 22.285 |
| WILL %R | -65.909 | -89.655▼ | -93.088▼ | -58.046 | -80.777▼ |
| CCI | -59.803 | -171.911▼ | -110.145▼ | -9.373 | -70.345 |
|
Saturday, March 28, 2026 01:55 PM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the best stocks to buy for financial stability. On March 25, 2026, Merck & Co., Inc. (NYSE:MRK) came into the limelight when Reuters reported ...
|
|
Friday, March 27, 2026 05:55 PM
A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year.
|
|
Friday, March 27, 2026 01:06 PM
What Happened? A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year. The final ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 14.69 | 14.78 | 14.21 | 14.30 | 2,327,874 |
| 26/03/26 | 14.89 | 15.31 | 14.81 | 14.91 | 1,820,513 |
| 25/03/26 | 14.84 | 15.08 | 14.525 | 15.04 | 1,850,616 |
| 24/03/26 | 14.41 | 14.76 | 14.115 | 14.64 | 1,904,942 |
| 23/03/26 | 14.83 | 14.89 | 14.45 | 14.55 | 2,623,392 |
| 20/03/26 | 14.51 | 14.6351 | 14.225 | 14.26 | 2,716,524 |
| 19/03/26 | 14.41 | 14.76 | 14.38 | 14.66 | 1,908,514 |
| 18/03/26 | 14.58 | 14.76 | 14.55 | 14.58 | 1,676,845 |
| 17/03/26 | 14.68 | 15.05 | 14.605 | 14.70 | 1,635,676 |
| 16/03/26 | 14.40 | 14.70 | 14.165 | 14.42 | 2,028,503 |
|
|
||||
|
|
||||
|
|