| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.89▼ | 10.90▼ | 11.03▼ | 10.67▲ |
| MA10 | 10.91▼ | 10.93▼ | 10.92▼ | 10.80▼ | 11.82▼ |
| MA20 | 10.92▼ | 10.91▼ | 10.95▼ | 10.71▲ | 12.63▼ |
| MA50 | 10.92▼ | 10.98▼ | 11.01▼ | 12.14▼ | 13.00▼ |
| MA100 | 10.94▼ | 10.96▼ | 10.68▲ | 12.90▼ | 10.74▲ |
| MA200 | 10.93▼ | 10.67▲ | 11.20▼ | 13.55▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.012▼ | 0.136▲ | -0.353▼ |
| RSI | 25.712▼ | 41.726▼ | 42.369▼ | 43.319▼ | 37.982▼ |
| STOCH | 21.696 | 24.735 | 51.230 | 80.955▲ | 15.748▼ |
| WILL %R | -100.000▼ | -100.000▼ | -41.667 | -37.255 | -80.511▼ |
| CCI | -303.163▼ | -190.209▼ | -34.767 | 45.994 | -86.163 |
|
Thursday, May 01, 2025 12:13 AM
Newmark Group Inc (NMRK) reports a 22% revenue increase and 40% earnings growth, while navigating macroeconomic challenges and maintaining guidance.
|
|
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Merck & Co. Inc.
|
|
Wednesday, April 30, 2025 08:18 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.92 | 11.12 | 10.77 | 10.79 | 1,256,170 |
| 30/04/25 | 10.71 | 11.04 | 10.23 | 10.99 | 1,433,797 |
| 29/04/25 | 11.125 | 11.19 | 10.96 | 11.04 | 1,140,128 |
| 28/04/25 | 11.15 | 11.36 | 10.98 | 11.19 | 925,030 |
| 25/04/25 | 11.17 | 11.18 | 11.015 | 11.13 | 601,148 |
| 24/04/25 | 10.81 | 11.32 | 10.62 | 11.20 | 1,406,820 |
| 23/04/25 | 10.80 | 11.13 | 10.71 | 10.83 | 2,139,365 |
| 22/04/25 | 10.35 | 10.44 | 10.18 | 10.38 | 990,057 |
| 21/04/25 | 10.21 | 10.35 | 9.83 | 10.09 | 1,761,492 |
| 17/04/25 | 10.22 | 10.55 | 10.22 | 10.39 | 949,022 |
|
|
||||
|
|
||||
|
|