Newmark Group, Inc (NMRK) Stock Price

14.63 ▼ -0.26 (-1.75%)
Open: 14.59 Vol: 1.32M Day's range: 14.30 - 14.96 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▼ 14.62▲ 14.61▲ 14.70▼ 14.33▲
MA10 14.65▼ 14.61▲ 14.71▼ 14.69▼ 15.08▼
MA20 14.65▼ 14.73▼ 14.85▼ 14.51▲ 16.17▼
MA50 14.61▲ 14.83▼ 14.81▼ 15.32▼ 15.45▼
MA100 14.69▼ 14.80▼ 14.69▼ 16.24▼ 14.22▲
MA200 14.85▼ 14.65▼ 14.57▲ 16.29▼ 11.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.041▼ 0.096▲ -0.347▼
RSI 47.875▼ 43.684▼ 43.232▼ 47.809▼ 40.987▼
STOCH 36.852     52.331     40.528     51.743     20.907    
WILL %R -100.000▼ -51.111     -61.404     -56.904     -74.029    
CCI -82.901     28.052     -52.423     -18.954     -54.293    
Latest Filters Detected On NMRK
RSI $NMRK RSI(14) Crossed Below 50 Set Alert
MA $NMRK Price Crossed Below MA(13) Set Alert
MA $NMRK Price Crossed Below MA(7) Set Alert
▼ GAP $NMRK Open Gap Down %2 Set Alert
CDL $NMRK Doji Star Candlestick Pattern Detected Set Alert
CDL $NMRK Doji Candlestick Pattern Detected Set Alert
Newmark Group, Inc News
Merck Broadens Cancer And Eye Disease Pipeline As Investors Weigh Future Growth
Thursday, April 02, 2026 04:09 PM
Merck (NYSE:MRK) received European Union approval for KEYTRUDA in combination regimens for adults with platinum-resistant ovarian, fallopian tube, or primary peritoneal carcinoma that is PD-L1 ...
Newmark Group's First Quarter 2026 Financial Results Announcement to be Issued Prior to Market Open on Thursday, April 30th, 2026
Thursday, April 02, 2026 07:12 AM
Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark" or "the Company"), a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners ...
Merck & Co. (MRK) announces detailed results from the phase 2 CADENCE study
Thursday, April 02, 2026 06:36 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best pharma stocks to invest in now. On March 29, Merck & Co., Inc. (NYSE: MRK) announced detailed results from the Phase 2 CADENCE study designed to ...
NMRK historical stock data
date open high low close volume
02/04/26 14.59 14.96 14.30 14.63 1,316,342
01/04/26 15.09 15.15 14.85 14.89 1,626,976
31/03/26 15.01 15.28 14.605 14.99 2,216,820
30/03/26 14.50 14.95 14.41 14.68 2,699,784
27/03/26 14.69 14.78 14.21 14.30 2,327,874
26/03/26 14.89 15.31 14.81 14.91 1,820,513
25/03/26 14.84 15.08 14.525 15.04 1,850,616
24/03/26 14.41 14.76 14.115 14.64 1,904,942
23/03/26 14.83 14.89 14.45 14.55 2,623,392
20/03/26 14.51 14.6351 14.225 14.26 2,716,524
Quote Details
52wk Low:9.645
52wk High:19.835
Vol:1.32M
Avg Vol(3m):27.1M
1Y Chng:+45.00%
1M Chng:-3.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.81B