| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▼ | 17.48▼ | 17.45▼ | 16.63▲ | 17.11▲ |
| MA10 | 17.50▼ | 17.44▼ | 17.36▲ | 16.30▲ | 17.74▼ |
| MA20 | 17.48▼ | 17.35▲ | 17.10▲ | 16.87▲ | 17.27▲ |
| MA50 | 17.44▼ | 16.92▲ | 16.33▲ | 17.85▼ | 14.28▲ |
| MA100 | 17.36▲ | 16.31▲ | 16.65▲ | 16.98▲ | 13.19▲ |
| MA200 | 17.13▲ | 16.71▲ | 17.54▼ | 14.46▲ | 11.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | 0.003▲ | 0.108▲ | -0.293▼ |
| RSI | 44.618▼ | 64.806▲ | 68.524▲ | 53.122▲ | 56.051▲ |
| STOCH | 34.997 | 85.363▲ | 89.300▲ | 52.646 | 36.306 |
| WILL %R | -62.500 | -34.722 | -15.060▲ | -8.172▲ | -53.077 |
| CCI | -147.967▼ | 60.185 | 86.278 | 83.346 | -84.646 |
| MA | $NMRK Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 26, 2025 12:17 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Stocks to Buy for Medium Term. On November 17, BofA analyst Tim Anderson raised the firm’s price target on Merck & Co., Inc. (NYSE:MRK) to ...
|
|
Tuesday, November 25, 2025 12:45 AM
Merck & Co., Inc. (NYSE:MRK) drives global therapeutic progress as s&p 500 today themes reflect major healthcare influence.
|
|
Monday, November 24, 2025 07:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CBRE (NYSE:CBRE) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 17.10 | 17.56 | 17.08 | 17.42 | 945,723 |
| 25/11/25 | 16.81 | 17.31 | 16.6318 | 17.24 | 1,205,771 |
| 24/11/25 | 16.46 | 16.78 | 16.07 | 16.67 | 2,556,763 |
| 21/11/25 | 15.37 | 16.585 | 15.37 | 16.48 | 1,510,166 |
| 20/11/25 | 16.03 | 16.1375 | 15.285 | 15.32 | 1,088,598 |
| 19/11/25 | 15.50 | 15.81 | 15.335 | 15.67 | 1,187,258 |
| 18/11/25 | 15.67 | 15.8299 | 15.36 | 15.47 | 1,292,523 |
| 17/11/25 | 16.41 | 16.56 | 15.68 | 15.74 | 1,395,297 |
| 14/11/25 | 16.51 | 16.569 | 16.2701 | 16.42 | 1,110,079 |
| 13/11/25 | 17.17 | 17.355 | 16.47 | 16.53 | 1,581,513 |
|
|
||||
|
|
||||
|
|