| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.11▼ | 17.11▼ | 17.29▼ | 16.96▲ |
| MA10 | 17.16▼ | 17.12▼ | 17.13▼ | 17.36▼ | 17.47▼ |
| MA20 | 17.12▼ | 17.15▼ | 17.13▼ | 16.82▲ | 17.70▼ |
| MA50 | 17.12▼ | 17.22▼ | 17.36▼ | 17.54▼ | 14.45▲ |
| MA100 | 17.14▼ | 17.36▼ | 17.01▲ | 17.42▼ | 13.34▲ |
| MA200 | 17.14▼ | 16.91▲ | 17.05▲ | 14.61▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | 0.004▲ | 0.081▲ | -0.299▼ |
| RSI | 44.079▼ | 44.042▼ | 41.848▼ | 47.915▼ | 53.890▲ |
| STOCH | 22.185 | 41.677 | 37.379 | 62.829 | 30.435 |
| WILL %R | -83.019▼ | -64.000 | -64.000 | -33.396 | -60.769 |
| CCI | -137.715▼ | -59.428 | -98.958 | 11.465 | -61.981 |
| CDL | $NMRK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 08:28 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best pharma stocks to invest in. Guggenheim lifted the price target on Merck & Co., Inc. (NYSE:MRK) to $122 from $104 on December 5 while maintaining a Buy ...
|
|
Wednesday, December 10, 2025 03:17 AM
It looks like Merck & Co., Inc. ( NYSE:MRK ) is about to go ex-dividend in the next four days. The ex-dividend date ...
|
|
Monday, December 08, 2025 06:10 AM
Newmark Group, Inc. ("NMRK"), a leading commercial real estate advisor and service provider to global corporations, institutional investors and owners and occupiers worldwide, has been named North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 17.01 | 17.36 | 16.92 | 17.07 | 1,600,889 |
| 09/12/25 | 16.94 | 17.29 | 16.465 | 17.09 | 710,710 |
| 08/12/25 | 17.55 | 17.695 | 16.835 | 17.04 | 1,550,442 |
| 05/12/25 | 17.82 | 17.82 | 17.35 | 17.44 | 1,018,104 |
| 04/12/25 | 17.61 | 17.965 | 17.5015 | 17.79 | 1,098,927 |
| 03/12/25 | 17.41 | 17.80 | 16.85 | 17.77 | 1,324,052 |
| 02/12/25 | 17.75 | 17.75 | 17.04 | 17.30 | 937,017 |
| 01/12/25 | 17.03 | 17.489 | 16.95 | 17.25 | 1,025,016 |
| 28/11/25 | 17.40 | 17.47 | 17.193 | 17.38 | 392,368 |
| 26/11/25 | 17.10 | 17.56 | 17.08 | 17.42 | 945,723 |
|
|
||||
|
|
||||
|
|