| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.35▼ | 17.35▼ | 17.56▼ | 17.45▼ |
| MA10 | 17.35▼ | 17.34▼ | 17.41▼ | 17.54▼ | 17.28▲ |
| MA20 | 17.35▼ | 17.42▼ | 17.48▼ | 17.42▼ | 17.90▼ |
| MA50 | 17.35▼ | 17.51▼ | 17.52▼ | 17.44▼ | 14.75▲ |
| MA100 | 17.40▼ | 17.52▼ | 17.41▼ | 17.80▼ | 13.56▲ |
| MA200 | 17.47▼ | 17.39▼ | 17.14▲ | 14.89▲ | 11.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.021▼ | 0.016▲ | -0.241▼ |
| RSI | 44.923▼ | 38.455▼ | 36.130▼ | 49.080▼ | 54.879▲ |
| STOCH | 60.532 | 35.227 | 15.381▼ | 60.331 | 53.008 |
| WILL %R | -66.667 | -88.000▼ | -90.323▼ | -59.505 | -54.835 |
| CCI | -22.795 | -46.964 | -75.856 | -31.343 | -7.202 |
|
Wednesday, December 31, 2025 08:41 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best affordable stocks with good earnings growth for 2026. On December 19, Merck & Co., Inc. (NYSE:MRK) announced a historic agreement with the Trump ...
|
|
Tuesday, December 30, 2025 03:05 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 14 Best Pharma Dividend Stocks to Buy in 2026. On December 17, the US Food and Drug Administration moved to fast-track reviews of two experimental ...
|
|
Monday, December 29, 2025 08:59 PM
Merck & Co., Inc. (NYSE:MRK) is one of the best affordable healthcare stocks to buy now. Jefferies analyst Tycho Peterson reaffirmed a Buy rating on Merck & Co., Inc. (NYSE:MRK) on December 19 and set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.51 | 17.51 | 17.29 | 17.34 | 658,036 |
| 30/12/25 | 17.57 | 17.66 | 17.46 | 17.51 | 470,018 |
| 29/12/25 | 17.65 | 17.81 | 17.45 | 17.63 | 465,155 |
| 26/12/25 | 17.66 | 17.78 | 17.51 | 17.65 | 376,503 |
| 24/12/25 | 17.62 | 17.75 | 17.54 | 17.69 | 303,555 |
| 23/12/25 | 17.34 | 17.715 | 17.27 | 17.61 | 673,555 |
| 22/12/25 | 17.43 | 17.65 | 17.37 | 17.49 | 884,551 |
| 19/12/25 | 17.67 | 17.76 | 17.40 | 17.50 | 2,498,607 |
| 18/12/25 | 17.52 | 17.869 | 17.37 | 17.71 | 1,080,281 |
| 17/12/25 | 17.13 | 17.37 | 17.10 | 17.28 | 1,506,015 |
|
|
||||
|
|
||||
|
|