| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▲ | 14.09▲ | 14.11▲ | 14.14▲ | 14.58▼ |
| MA10 | 14.13▲ | 14.10▲ | 14.06▲ | 14.35▼ | 15.94▼ |
| MA20 | 14.12▲ | 14.06▲ | 14.01▲ | 14.60▼ | 16.59▼ |
| MA50 | 14.09▲ | 14.08▲ | 14.26▼ | 16.07▼ | 15.22▼ |
| MA100 | 14.06▲ | 14.32▼ | 14.44▼ | 16.77▼ | 14.08▲ |
| MA200 | 14.02▲ | 14.46▼ | 15.09▼ | 16.05▼ | 11.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.036▲ | 0.017▲ | -0.496▼ |
| RSI | 63.867▲ | 56.261▲ | 52.750▲ | 41.083▼ | 37.059▼ |
| STOCH | 46.824 | 52.863 | 60.465 | 34.820 | 28.232 |
| WILL %R | -17.857▲ | -29.245 | -20.667▲ | -63.422 | -83.027▼ |
| CCI | 216.763▲ | 74.336 | 89.744 | -66.111 | -123.401▼ |
| ▲ MACD | $NMRK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, March 12, 2026 03:14 PM
Merck & Co., Inc. (NYSE:MRK) has been on a strong recovery run, gaining 23% over the past year and 8% year-to-date, though the stock has pulled back some, now well below its 52-week high of $125.14.
|
|
Thursday, March 12, 2026 02:07 PM
Merck (NYSE:MRK) reported new Phase 3 data for belzutifan based WELIREG regimens in renal cell carcinoma, showing meaningful improvements when paired with KEYTRUDA or LENVIMA. The company has filed ...
|
|
Thursday, March 12, 2026 05:02 AM
Merck & Co. Inc. (NYSE:MRK) ranks among the 14 safe stocks to buy now for a starter stock portfolio. Merck & Co. Inc. (NYSE:MRK) ranks among the 14 safe stocks to buy now for a starter stock portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.01 | 14.39 | 13.8025 | 14.19 | 1,532,094 |
| 12/03/26 | 13.66 | 14.16 | 13.57 | 13.86 | 1,708,143 |
| 11/03/26 | 14.06 | 14.26 | 13.74 | 14.02 | 1,634,935 |
| 10/03/26 | 14.35 | 14.70 | 13.90 | 14.15 | 2,022,788 |
| 09/03/26 | 13.94 | 14.57 | 13.7101 | 14.49 | 1,871,410 |
| 06/03/26 | 14.28 | 14.61 | 14.04 | 14.28 | 1,899,013 |
| 05/03/26 | 14.87 | 15.18 | 14.64 | 14.71 | 2,071,378 |
| 04/03/26 | 14.55 | 15.16 | 14.55 | 15.08 | 2,014,831 |
| 03/03/26 | 13.79 | 14.8663 | 13.61 | 14.58 | 2,604,281 |
| 02/03/26 | 13.80 | 14.495 | 13.71 | 14.18 | 1,674,839 |
|
|
||||
|
|
||||
|
|