| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▼ | 15.20▼ | 15.12▲ | 14.60▲ | 14.55▲ |
| MA10 | 15.23▼ | 15.10▲ | 15.02▲ | 14.41▲ | 15.32▼ |
| MA20 | 15.24▼ | 14.99▲ | 14.83▲ | 14.58▲ | 15.20▼ |
| MA50 | 15.11▲ | 14.74▲ | 14.44▲ | 15.32▼ | 16.26▼ |
| MA100 | 15.05▲ | 14.41▲ | 14.41▲ | 15.43▼ | 14.71▲ |
| MA200 | 14.86▲ | 14.39▲ | 15.12▲ | 16.62▼ | 11.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.010▲ | 0.030▲ | 0.097▲ | -0.044▼ |
| RSI | 47.717▼ | 61.661▲ | 64.195▲ | 54.378▲ | 48.202▼ |
| STOCH | 14.352▼ | 72.775 | 72.716 | 68.493 | 33.552 |
| WILL %R | -100.000▼ | -21.875▲ | -16.867▲ | -7.647▲ | -54.494 |
| CCI | -102.714▼ | 65.124 | 97.554 | 205.624▲ | -6.837 |
|
Tuesday, June 09, 2026 07:09 PM
A number of stocks jumped in the afternoon session after strong retail sales data for May revealed that consumer spending was robust despite inflation and high gas prices.
|
|
Tuesday, June 09, 2026 03:28 AM
Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark" or "the Company"), a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners ...
|
|
Tuesday, June 09, 2026 03:18 AM
Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark" or "the Company"), a leading commercial real estate advisor and service provider to large institutional investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 14.79 | 15.32 | 14.7575 | 15.19 | 1,215,652 |
| 08/06/26 | 14.67 | 14.885 | 14.48 | 14.69 | 1,404,718 |
| 05/06/26 | 14.45 | 14.70 | 14.255 | 14.61 | 1,008,437 |
| 04/06/26 | 14.21 | 14.625 | 14.21 | 14.52 | 905,597 |
| 03/06/26 | 14.18 | 14.34 | 13.805 | 13.97 | 1,241,970 |
| 02/06/26 | 13.78 | 14.735 | 13.74 | 14.42 | 972,807 |
| 01/06/26 | 13.81 | 13.99 | 13.62 | 13.98 | 1,547,443 |
| 29/05/26 | 14.17 | 14.435 | 13.925 | 13.97 | 1,239,574 |
| 28/05/26 | 14.40 | 14.585 | 14.185 | 14.26 | 1,087,266 |
| 27/05/26 | 14.58 | 14.91 | 14.20 | 14.50 | 1,058,390 |
|
|
||||
|
|
||||
|
|