| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.11▲ | 2.10▲ | 2.02▲ | 2.08▲ |
| MA10 | 2.14▼ | 2.10▲ | 2.05▲ | 2.04▲ | 1.99▲ |
| MA20 | 2.11▲ | 2.04▲ | 2.01▲ | 2.06▲ | 2.13▼ |
| MA50 | 2.10▲ | 2.01▲ | 2.01▲ | 2.02▲ | 1.56▲ |
| MA100 | 2.05▲ | 2.01▲ | 2.02▲ | 2.10▲ | 5.79▼ |
| MA200 | 2.01▲ | 2.03▲ | 1.97▲ | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.018▲ | 0.002▲ | 0.009▲ |
| RSI | 53.302▲ | 64.402▲ | 63.494▲ | 54.546▲ | 50.726▲ |
| STOCH | 58.333 | 65.673 | 77.761 | 41.532 | 41.437 |
| WILL %R | -50.000 | -18.182▲ | -17.391▲ | -22.222▲ | -60.267 |
| CCI | -2.106 | 143.507▲ | 101.396▲ | 85.198 | -25.918 |
| ▲ RSI&VOL | $NMRA RSI Cross Up and Volume | Set Alert |
| RSI | $NMRA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NMRA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $NMRA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NMRA Price Crossed Above MA(50) | Set Alert |
| MA | $NMRA Price Crossed Above MA(26) | Set Alert |
| MA | $NMRA Price Crossed Above MA(13) | Set Alert |
| MA | $NMRA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NMRA Open Gap Up %3 | Set Alert |
| ▲ GAP | $NMRA Open Gap Up %2 | Set Alert |
|
Friday, February 06, 2026 05:46 PM
Detailed price information for Neumora Therapeutics Inc (NMRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.02 | 2.16 | 1.98 | 2.12 | 1,115,264 |
| 05/02/26 | 1.98 | 2.04 | 1.92 | 1.96 | 798,349 |
| 04/02/26 | 2.03 | 2.04 | 1.91 | 2.02 | 810,992 |
| 03/02/26 | 1.97 | 2.055 | 1.95 | 2.04 | 358,583 |
| 02/02/26 | 1.99 | 2.11 | 1.96 | 1.98 | 510,813 |
| 30/01/26 | 2.01 | 2.04 | 1.95 | 1.99 | 589,627 |
| 29/01/26 | 2.03 | 2.06 | 1.98 | 2.05 | 605,566 |
| 28/01/26 | 2.14 | 2.18 | 2.02 | 2.04 | 782,037 |
| 27/01/26 | 2.03 | 2.20 | 2.02 | 2.13 | 771,124 |
| 26/01/26 | 2.06 | 2.09 | 2.00 | 2.04 | 546,252 |
|
|
||||
|
|
||||
|
|