| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.70▲ | 9.69▲ | 9.84▼ | 10.27▼ |
| MA10 | 9.71▲ | 9.69▲ | 9.70▲ | 9.89▼ | 10.08▼ |
| MA20 | 9.70▲ | 9.69▲ | 9.72▲ | 10.21▼ | 9.49▲ |
| MA50 | 9.69▲ | 9.75▼ | 9.84▼ | 10.01▼ | 8.69▲ |
| MA100 | 9.70▲ | 9.84▼ | 10.03▼ | 9.40▲ | 7.53▲ |
| MA200 | 9.72▲ | 10.09▼ | 10.20▼ | 8.93▲ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.011▲ | -0.078▼ | -0.004▼ |
| RSI | 63.783▲ | 52.198▲ | 45.925▼ | 40.071▼ | 54.829▲ |
| STOCH | 83.333▲ | 50.000 | 61.936 | 31.448 | 68.519 |
| WILL %R | 0.000▲ | -22.222▲ | -10.000▲ | -83.408▼ | -54.139 |
| CCI | 160.284▲ | 84.758 | 99.926 | -105.416▼ | -13.216 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.67 | 9.75 | 9.64 | 9.73 | 881,804 |
| 01/10/26 | 9.73 | 9.795 | 9.545 | 9.74 | 762,800 |
| 30/09/26 | 9.92 | 9.93 | 9.765 | 9.78 | 484,659 |
| 29/09/26 | 9.94 | 9.94 | 9.795 | 9.91 | 549,187 |
| 28/09/26 | 10.03 | 10.135 | 10.01 | 10.02 | 623,326 |
| 25/09/26 | 10.00 | 10.0923 | 9.96 | 10.06 | 590,796 |
| 24/09/26 | 9.77 | 9.78 | 9.66 | 9.77 | 1,236,208 |
| 23/09/26 | 9.88 | 10.06 | 9.82 | 9.84 | 661,033 |
| 22/09/26 | 10.15 | 10.2293 | 9.94 | 9.96 | 598,505 |
| 21/09/26 | 10.18 | 10.21 | 10.10 | 10.14 | 374,941 |
|
|
||||
|
|
||||
|
|