| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 9.03▲ | 9.04▲ | 8.88▲ | 8.79▲ |
| MA10 | 9.03▲ | 9.05▲ | 9.04▲ | 8.84▲ | 8.39▲ |
| MA20 | 9.03▲ | 9.05▲ | 8.96▲ | 8.78▲ | 8.26▲ |
| MA50 | 9.05▲ | 8.92▲ | 8.85▲ | 8.33▲ | 7.96▲ |
| MA100 | 9.06▲ | 8.84▲ | 8.88▲ | 8.35▲ | 6.94▲ |
| MA200 | 8.96▲ | 8.86▲ | 8.60▲ | 8.10▲ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | 0.003▲ | -0.001▼ | 0.071▲ |
| RSI | 62.093▲ | 58.063▲ | 62.105▲ | 63.860▲ | 61.881▲ |
| STOCH | 77.976 | 23.553 | 35.399 | 42.731 | 71.782 |
| WILL %R | -7.143▲ | -61.905 | -46.429 | -34.247 | -14.535▲ |
| CCI | 192.949▲ | -23.147 | 33.068 | 109.383▲ | 127.115▲ |
| MA | $NMR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 23, 2026 12:37 PM
This article first appeared on GuruFocus. Nomura Holdings (NYSE:NMR) has lifted CEO Kentaro Okuda's compensation by 36% to 1.6 billion, or about $10 million, for the year ended March 31, after the ...
|
|
Friday, June 19, 2026 09:51 AM
Nomura Holdings Inc. (NYSE:NMR) is one of the top value stocks to buy under $10. On May 29, Reuters reported that Nomura’s digital asset subsidiary, Laser Digital, has received conditional approval ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.08 | 9.205 | 8.99 | 9.06 | 1,152,542 |
| 01/07/26 | 8.90 | 9.045 | 8.86 | 8.98 | 1,016,400 |
| 30/06/26 | 8.73 | 8.81 | 8.715 | 8.78 | 833,939 |
| 29/06/26 | 8.76 | 8.82 | 8.705 | 8.77 | 705,762 |
| 26/06/26 | 8.82 | 8.917 | 8.76 | 8.79 | 1,055,503 |
| 25/06/26 | 8.96 | 9.06 | 8.77 | 8.79 | 1,557,128 |
| 24/06/26 | 8.73 | 8.77 | 8.605 | 8.61 | 1,023,721 |
| 23/06/26 | 8.68 | 8.75 | 8.61 | 8.64 | 1,231,233 |
| 22/06/26 | 8.97 | 9.075 | 8.96 | 9.01 | 799,006 |
| 18/06/26 | 9.07 | 9.09 | 8.965 | 8.97 | 1,373,017 |
|
|
||||
|
|
||||
|
|