| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.54▼ | 5.54▼ | 5.60▼ | 5.45▲ |
| MA10 | 5.54▼ | 5.55▼ | 5.55▼ | 5.59▼ | 5.96▼ |
| MA20 | 5.54▼ | 5.54▼ | 5.56▼ | 5.43▲ | 6.06▼ |
| MA50 | 5.55▼ | 5.55▼ | 5.61▼ | 6.04▼ | 5.86▼ |
| MA100 | 5.54▼ | 5.61▼ | 5.51▲ | 6.09▼ | 5.28▲ |
| MA200 | 5.56▼ | 5.48▲ | 5.72▼ | 5.85▼ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.047▲ | -0.121▼ |
| RSI | 36.393▼ | 41.042▼ | 40.677▼ | 43.883▼ | 43.435▼ |
| STOCH | 54.167 | 27.315 | 53.684 | 60.227 | 29.423 |
| WILL %R | -100.000▼ | -100.000▼ | -52.381 | -43.796 | -69.484 |
| CCI | -246.061▼ | -137.196▼ | -26.068 | 6.116 | -86.117 |
| MA | $NMR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 05:10 AM
Q4 2025 Earnings Call Transcript April 26, 2025 Operator: Good day, everyone, and welcome to today’s Nomura Holdings Fourth Quarter and Full Year Operating Results for Fiscal Year Ending March 2025 ...
|
|
Monday, April 28, 2025 05:00 PM
Nomura Holdings, Inc. (NYSE:NMR – Get Free Report) gapped down prior to trading on Monday after the company announced weaker than expected quarterly earnings.The stock had previously closed at ...
|
|
Friday, April 25, 2025 02:30 AM
Nomura Holdings, Inc. ( NYSE: NMR) Q4 2025 Earnings Call Transcript April 25, 2025 5:30 AM ET Masao Muraki - SMBC Nikko Securities Kazuki Watanabe - Daiwa Securities Natsumu Tsujino - BofA Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.50 | 5.58 | 5.50 | 5.51 | 880,218 |
| 30/04/25 | 5.52 | 5.578 | 5.4648 | 5.55 | 1,191,020 |
| 29/04/25 | 5.59 | 5.62 | 5.57 | 5.60 | 602,106 |
| 28/04/25 | 5.54 | 5.58 | 5.51 | 5.57 | 978,200 |
| 25/04/25 | 5.80 | 5.81 | 5.71 | 5.78 | 912,600 |
| 24/04/25 | 5.70 | 5.70 | 5.63 | 5.70 | 1,690,900 |
| 23/04/25 | 5.67 | 5.69 | 5.59 | 5.61 | 1,114,200 |
| 22/04/25 | 5.57 | 5.63 | 5.55 | 5.60 | 1,317,000 |
| 21/04/25 | 5.42 | 5.50 | 5.42 | 5.45 | 1,342,600 |
| 17/04/25 | 5.45 | 5.57 | 5.45 | 5.50 | 1,088,523 |
|
|
||||
|
|
||||
|
|