| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▲ | 9.58▼ | 9.60▼ | 9.33▲ | 9.35▲ |
| MA10 | 9.57▲ | 9.61▼ | 9.54▲ | 9.20▲ | 9.81▼ |
| MA20 | 9.58▼ | 9.53▲ | 9.48▲ | 9.32▲ | 9.72▼ |
| MA50 | 9.61▼ | 9.39▲ | 9.23▲ | 9.84▼ | 8.91▲ |
| MA100 | 9.53▲ | 9.21▲ | 9.22▲ | 9.64▼ | 7.70▲ |
| MA200 | 9.48▲ | 9.25▲ | 9.48▲ | 9.00▲ | 6.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.003▲ | 0.061▲ | -0.140▼ |
| RSI | 45.808▼ | 57.712▲ | 63.572▲ | 54.025▲ | 52.834▲ |
| STOCH | 19.886▼ | 33.586 | 82.207▲ | 58.445 | 17.263▼ |
| WILL %R | -54.545 | -30.882 | -28.378 | -14.000▲ | -67.990 |
| CCI | -49.053 | -46.152 | 36.307 | 183.048▲ | -50.911 |
|
Monday, October 26, 2026 05:29 PM
Ishizuka Masahiro acquired 208.111 shares of Nomura Holdings Inc common stock on October 23, 2026, identified by transaction code "A" (acquire ...
|
|
Sunday, June 21, 2026 05:00 PM
Nomura Holdings (ADR) (JP3762600009) sits in focus today with a clear analyst stance on both its Tokyo and NYSE listings. The Japanese investment bank’s shares trade in Tokyo under ticker 8604 and as ...
|
|
Friday, June 19, 2026 09:51 AM
Nomura Holdings Inc. (NYSE:NMR) is one of the top value stocks to buy under $10. On May 29, Reuters reported that Nomura’s digital asset subsidiary, Laser Digital, has received conditional approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 9.53 | 9.675 | 9.42 | 9.57 | 841,747 |
| 30/10/26 | 9.43 | 9.53 | 9.30 | 9.38 | 2,466,374 |
| 29/10/26 | 9.30 | 9.50 | 9.30 | 9.47 | 2,632,035 |
| 28/10/26 | 9.11 | 9.145 | 8.99 | 9.12 | 679,695 |
| 27/10/26 | 9.11 | 9.14 | 9.05 | 9.11 | 642,600 |
| 26/10/26 | 9.04 | 9.055 | 8.985 | 8.99 | 762,483 |
| 23/10/26 | 8.94 | 9.01 | 8.925 | 8.98 | 719,058 |
| 22/10/26 | 9.08 | 9.15 | 9.01 | 9.04 | 633,843 |
| 21/10/26 | 9.26 | 9.26 | 9.155 | 9.22 | 971,952 |
| 20/10/26 | 9.03 | 9.225 | 9.00 | 9.13 | 869,804 |
|
|
||||
|
|
||||
|
|