| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.59▲ | 10.59▲ | 10.30▲ | 10.08▲ |
| MA10 | 10.60▲ | 10.58▲ | 10.48▲ | 10.11▲ | 9.80▲ |
| MA20 | 10.59▲ | 10.46▲ | 10.35▲ | 9.94▲ | 9.04▲ |
| MA50 | 10.58▲ | 10.31▲ | 10.23▲ | 9.68▲ | 8.44▲ |
| MA100 | 10.47▲ | 10.21▲ | 9.97▲ | 8.99▲ | 7.33▲ |
| MA200 | 10.34▲ | 9.96▲ | 9.88▲ | 8.67▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.030▲ | 0.055▲ | 0.130▲ |
| RSI | 61.963▲ | 80.393▲ | 81.911▲ | 71.229▲ | 71.128▲ |
| STOCH | 78.320 | 84.834▲ | 96.034▲ | 88.460▲ | 88.277▲ |
| WILL %R | -33.333 | -3.896▲ | -3.093▲ | -0.847▲ | -0.395▲ |
| CCI | 96.296 | 85.737 | 78.161 | 146.220▲ | 143.440▲ |
|
Wednesday, July 29, 2026 10:01 AM
Wealth Management Net Revenue: Increased 9% to JPY145.4 billion. Wealth Management Income Before Income Taxes: Increased 16% to JPY71.1 billion. Recurring Revenue: Reached an all-time high of JPY59.2 ...
|
|
Saturday, May 02, 2026 11:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 09, 2025 01:00 PM
There are no upcoming dividends for Nomura Holdings.The last dividend paid out to investors was $0.00 on December 31, 1969 There are no upcoming dividends for Nomura Holdings.The last dividend paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 10.44 | 10.63 | 10.44 | 10.62 | 705,272 |
| 02/09/26 | 10.14 | 10.27 | 10.14 | 10.25 | 502,557 |
| 01/09/26 | 10.16 | 10.305 | 10.14 | 10.17 | 991,315 |
| 31/08/26 | 10.24 | 10.28 | 10.16 | 10.18 | 442,325 |
| 28/08/26 | 10.29 | 10.36 | 10.24 | 10.30 | 660,482 |
| 27/08/26 | 10.09 | 10.16 | 10.085 | 10.12 | 708,615 |
| 26/08/26 | 10.05 | 10.11 | 10.045 | 10.05 | 421,189 |
| 25/08/26 | 9.88 | 9.94 | 9.825 | 9.91 | 543,396 |
| 24/08/26 | 9.70 | 9.775 | 9.70 | 9.76 | 533,359 |
| 21/08/26 | 9.64 | 9.74 | 9.64 | 9.72 | 536,713 |
|
|
||||
|
|
||||
|
|