| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.43▼ | 8.43▼ | 8.39▲ | 8.12▲ |
| MA10 | 8.40▲ | 8.45▼ | 8.50▼ | 8.22▲ | 8.13▲ |
| MA20 | 8.42▼ | 8.51▼ | 8.47▼ | 8.13▲ | 8.31▲ |
| MA50 | 8.44▼ | 8.45▼ | 8.29▲ | 8.12▲ | 7.76▲ |
| MA100 | 8.50▼ | 8.26▲ | 8.18▲ | 8.39▲ | 6.82▲ |
| MA200 | 8.47▼ | 8.17▲ | 8.06▲ | 7.96▲ | 5.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.029▼ | 0.055▲ | -0.041▼ |
| RSI | 46.444▼ | 40.803▼ | 49.265▼ | 57.928▲ | 55.221▲ |
| STOCH | 62.549 | 16.323▼ | 9.125▼ | 80.608▲ | 45.610 |
| WILL %R | -38.462 | -85.455▼ | -85.455▼ | -31.579 | -24.549▲ |
| CCI | 80.635 | -92.456 | -120.609▼ | 118.449▲ | 127.324▲ |
| ▲ MA | $NMR MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 01, 2026 05:00 PM
Nomura Holdings, Inc. (NYSE: NMR) is one of the best Japanese stocks to buy right now. On April 24, Nomura Holdings Inc. (NYSE:NMR) delivered impressive fourth-quarter and full-year results for the ...
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.54 | 8.55 | 8.375 | 8.41 | 1,499,583 |
| 04/06/26 | 8.47 | 8.65 | 8.47 | 8.65 | 1,165,924 |
| 03/06/26 | 8.42 | 8.44 | 8.35 | 8.36 | 854,721 |
| 02/06/26 | 8.27 | 8.385 | 8.27 | 8.35 | 1,220,141 |
| 01/06/26 | 8.10 | 8.20 | 8.10 | 8.19 | 1,365,832 |
| 29/05/26 | 8.09 | 8.20 | 8.08 | 8.11 | 1,812,539 |
| 28/05/26 | 8.05 | 8.05 | 7.90 | 7.99 | 1,929,562 |
| 27/05/26 | 7.97 | 7.97 | 7.89 | 7.96 | 1,664,634 |
| 26/05/26 | 8.04 | 8.09 | 8.03 | 8.07 | 1,435,945 |
| 22/05/26 | 8.16 | 8.19 | 8.105 | 8.11 | 1,022,742 |
|
|
||||
|
|
||||
|
|