| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.31▼ | 7.31▼ | 7.30▲ | 7.16▲ |
| MA10 | 7.30▼ | 7.32▼ | 7.33▼ | 7.30▼ | 6.84▲ |
| MA20 | 7.31▼ | 7.34▼ | 7.30▲ | 7.08▲ | 6.38▲ |
| MA50 | 7.32▼ | 7.28▲ | 7.33▼ | 6.67▲ | 6.11▲ |
| MA100 | 7.34▼ | 7.32▼ | 7.20▲ | 6.21▲ | 5.71▲ |
| MA200 | 7.29▲ | 7.16▲ | 6.92▲ | 6.20▲ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.002▼ | -0.001▼ | 0.118▲ |
| RSI | 36.359▼ | 43.316▼ | 47.735▼ | 62.940▲ | 66.379▲ |
| STOCH | 38.889 | 10.317▼ | 12.983▼ | 64.528 | 84.910▲ |
| WILL %R | -80.000▼ | -92.857▼ | -62.069 | -24.231▲ | -10.732▲ |
| CCI | -81.741 | -149.074▼ | -111.496▼ | 54.930 | 123.194▲ |
|
Tuesday, August 12, 2025 06:36 AM
Nomura Holdings, Inc. (NYSE:NMR) is one of the best low-priced stocks to buy right now. On July 29, the company delivered solid first-quarter results that affirmed underlying growth. Net income in the ...
|
|
Tuesday, July 15, 2025 02:11 AM
In its report, Nomura Holdings, Inc. (NYSE:NMR) explained that this ETF, named “NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund” is now listed on ...
|
|
Tuesday, April 22, 2025 05:00 PM
Nomura (NYSE:NMR – Get Free Report) is expected to be releasing its Q4 2025 earnings data before the market opens on Friday, April 25th. Analysts expect the company to announce earnings of $0.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.35 | 7.35 | 7.29 | 7.30 | 452,900 |
| 22/08/25 | 7.22 | 7.40 | 7.22 | 7.37 | 524,600 |
| 21/08/25 | 7.21 | 7.23 | 7.18 | 7.21 | 723,100 |
| 20/08/25 | 7.26 | 7.28 | 7.23 | 7.26 | 772,800 |
| 19/08/25 | 7.38 | 7.42 | 7.311 | 7.34 | 932,206 |
| 18/08/25 | 7.40 | 7.44 | 7.3904 | 7.42 | 497,555 |
| 15/08/25 | 7.44 | 7.4599 | 7.375 | 7.38 | 398,156 |
| 14/08/25 | 7.19 | 7.28 | 7.19 | 7.26 | 445,592 |
| 13/08/25 | 7.20 | 7.26 | 7.20 | 7.25 | 401,507 |
| 12/08/25 | 7.14 | 7.23 | 7.14 | 7.23 | 360,625 |
|
|
||||
|
|
||||
|
|