| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.11▲ | 7.10▲ | 7.11▲ | 7.00▲ |
| MA10 | 7.12▼ | 7.10▲ | 7.10▲ | 7.06▲ | 7.19▼ |
| MA20 | 7.11▲ | 7.10▲ | 7.10▲ | 7.05▲ | 6.96▲ |
| MA50 | 7.10▲ | 7.12▼ | 7.06▲ | 7.23▼ | 6.42▲ |
| MA100 | 7.10▲ | 7.06▲ | 7.04▲ | 6.93▲ | 6.00▲ |
| MA200 | 7.10▲ | 7.02▲ | 7.13▼ | 6.52▲ | 4.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | 0.019▲ | -0.048▼ |
| RSI | 62.037▲ | 54.881▲ | 54.134▲ | 50.442▲ | 55.856▲ |
| STOCH | 87.500▲ | 51.282 | 60.417 | 59.167 | 43.358 |
| WILL %R | -40.000 | -15.385▲ | -31.250 | -32.000 | -47.000 |
| CCI | 51.042 | 114.286▲ | 110.345▲ | 63.076 | -9.348 |
|
Friday, October 31, 2025 12:20 PM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.9% in the afternoon session after investors showed optimism ahead of the company's upcoming quarterly earnings ...
|
|
Thursday, October 30, 2025 12:12 PM
Despite a dip in overall net revenue, Nomura Holdings Inc (NMR) showcases resilience with record highs in wealth and investment management divisions.
|
|
Wednesday, October 29, 2025 05:11 AM
Q2 2026 Earnings Call Transcript October 28, 2025 Nomura Holdings, Inc. beats earnings expectations. Reported EPS is $0.206, expectations were $0.17. Operator: Good day, everyone, and welcome to today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.09 | 7.13 | 7.07 | 7.12 | 1,290,300 |
| 30/10/25 | 7.10 | 7.15 | 7.06 | 7.06 | 614,700 |
| 29/10/25 | 7.11 | 7.13 | 7.05 | 7.07 | 679,100 |
| 28/10/25 | 7.19 | 7.28 | 7.13 | 7.21 | 578,500 |
| 27/10/25 | 7.12 | 7.13 | 7.07 | 7.08 | 909,600 |
| 24/10/25 | 6.93 | 6.93 | 6.88 | 6.92 | 408,500 |
| 23/10/25 | 6.94 | 6.98 | 6.93 | 6.96 | 377,600 |
| 22/10/25 | 7.05 | 7.05 | 6.95 | 7.00 | 598,000 |
| 21/10/25 | 7.05 | 7.07 | 7.03 | 7.07 | 474,800 |
| 20/10/25 | 7.09 | 7.12 | 7.08 | 7.12 | 423,000 |
|
|
||||
|
|
||||
|
|