| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.41▼ | 7.41▼ | 7.29▲ | 7.11▲ |
| MA10 | 7.40▼ | 7.42▼ | 7.38▲ | 7.17▲ | 7.20▲ |
| MA20 | 7.41▼ | 7.38▲ | 7.37▲ | 7.12▲ | 7.05▲ |
| MA50 | 7.42▼ | 7.33▲ | 7.22▲ | 7.22▲ | 6.46▲ |
| MA100 | 7.38▲ | 7.20▲ | 7.15▲ | 7.03▲ | 6.06▲ |
| MA200 | 7.36▲ | 7.15▲ | 7.08▲ | 6.57▲ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | 0.044▲ | -0.031▼ |
| RSI | 42.993▼ | 57.644▲ | 64.006▲ | 61.339▲ | 60.013▲ |
| STOCH | 36.111 | 47.918 | 83.311▲ | 85.051▲ | 38.447 |
| WILL %R | -60.000 | -29.630 | -28.571 | -8.929▲ | -22.727▲ |
| CCI | -115.046▼ | -2.770 | 44.660 | 141.389▲ | 43.109 |
| CDL | $NMR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:08 PM
Despite a dip in net revenue, Nomura Holdings Inc (NMR) showcases resilience with strong performances in wealth and investment management.
|
|
Monday, November 03, 2025 09:43 PM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. There are plenty of strategies for discovering value stocks, but we have found that ...
|
|
Friday, October 31, 2025 12:20 PM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.9% in the afternoon session after investors showed optimism ahead of the company's upcoming quarterly earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.30 | 7.44 | 7.30 | 7.39 | 545,100 |
| 13/11/25 | 7.42 | 7.43 | 7.30 | 7.32 | 573,700 |
| 12/11/25 | 7.30 | 7.38 | 7.29 | 7.36 | 378,300 |
| 11/11/25 | 7.17 | 7.22 | 7.16 | 7.20 | 344,000 |
| 10/11/25 | 7.15 | 7.22 | 7.125 | 7.20 | 480,122 |
| 07/11/25 | 7.09 | 7.11 | 6.99 | 7.10 | 719,300 |
| 06/11/25 | 7.05 | 7.10 | 7.00 | 7.07 | 648,979 |
| 05/11/25 | 6.88 | 6.98 | 6.88 | 6.96 | 444,400 |
| 04/11/25 | 6.99 | 7.05 | 6.96 | 6.98 | 615,400 |
| 03/11/25 | 7.14 | 7.15 | 7.09 | 7.14 | 417,900 |
|
|
||||
|
|
||||
|
|