| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.11▲ | 9.10▲ | 8.76▲ | 9.07▲ |
| MA10 | 9.12▲ | 9.09▲ | 8.96▲ | 8.92▲ | 8.65▲ |
| MA20 | 9.11▲ | 8.93▲ | 8.84▲ | 9.03▲ | 7.92▲ |
| MA50 | 9.09▲ | 8.78▲ | 8.84▲ | 8.51▲ | 7.01▲ |
| MA100 | 8.96▲ | 8.86▲ | 8.94▲ | 7.84▲ | 6.44▲ |
| MA200 | 8.84▲ | 8.96▲ | 8.86▲ | 7.16▲ | 5.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.050▲ | -0.064▼ | 0.102▲ |
| RSI | 61.519▲ | 76.297▲ | 68.731▲ | 58.036▲ | 70.483▲ |
| STOCH | 94.444▲ | 87.451▲ | 96.899▲ | 28.552 | 86.021▲ |
| WILL %R | -33.333 | -2.778▲ | -2.655▲ | -31.279 | -12.840▲ |
| CCI | 126.466▲ | 80.077 | 80.620 | 57.972 | 73.224 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.96 | 9.15 | 8.92 | 9.12 | 1,801,200 |
| 05/02/26 | 8.62 | 8.70 | 8.6034 | 8.63 | 2,246,379 |
| 04/02/26 | 8.81 | 8.92 | 8.70 | 8.80 | 1,694,800 |
| 03/02/26 | 8.66 | 8.68 | 8.48 | 8.63 | 1,285,200 |
| 02/02/26 | 8.56 | 8.68 | 8.4609 | 8.62 | 1,332,764 |
| 30/01/26 | 9.04 | 9.10 | 8.77 | 8.87 | 1,652,400 |
| 29/01/26 | 9.31 | 9.42 | 9.145 | 9.30 | 2,719,672 |
| 28/01/26 | 9.08 | 9.115 | 9.00 | 9.10 | 1,437,995 |
| 27/01/26 | 9.05 | 9.13 | 9.0354 | 9.12 | 978,083 |
| 26/01/26 | 9.06 | 9.06 | 8.98 | 9.04 | 1,651,448 |
|
|
||||
|
|
||||
|
|