| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.29▲ | 8.28▲ | 8.06▲ | 7.65▲ |
| MA10 | 8.28▲ | 8.28▲ | 8.30▼ | 7.91▲ | 7.31▲ |
| MA20 | 8.28▲ | 8.31▼ | 8.24▲ | 7.57▲ | 7.29▲ |
| MA50 | 8.28▲ | 8.13▲ | 8.00▲ | 7.28▲ | 6.61▲ |
| MA100 | 8.31▼ | 7.98▲ | 7.75▲ | 7.24▲ | 6.18▲ |
| MA200 | 8.23▲ | 7.70▲ | 7.43▲ | 6.66▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.016▼ | 0.076▲ | 0.061▲ |
| RSI | 55.265▲ | 58.207▲ | 69.284▲ | 75.374▲ | 69.325▲ |
| STOCH | 54.167 | 46.912 | 28.986 | 82.679▲ | 74.660 |
| WILL %R | 0.000▲ | -65.217 | -65.217 | -6.723▲ | -4.819▲ |
| CCI | 87.065 | -47.022 | -81.734 | 150.092▲ | 201.487▲ |
|
Wednesday, December 10, 2025 04:09 AM
Bruker Corporation (Nasdaq: BRKR) today announced several significant European orders for high-performance magnetic resonance systems from three leading research institutions in France and Germany: ...
|
|
Wednesday, October 29, 2025 05:00 PM
Net Revenue: JPY515.5 billion, down 2% from last quarter. Income Before Income Taxes: JPY136.6 billion, down 15% from last quarter. Net Income: JPY92.1 billion, down 12% from last quarter. Earnings ...
|
|
Friday, October 17, 2025 08:40 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.35 | 8.37 | 8.245 | 8.29 | 811,182 |
| 11/12/25 | 8.23 | 8.36 | 8.22 | 8.31 | 1,634,800 |
| 10/12/25 | 8.04 | 8.15 | 8.04 | 8.12 | 1,191,000 |
| 09/12/25 | 7.78 | 7.83 | 7.77 | 7.78 | 913,600 |
| 08/12/25 | 7.84 | 7.85 | 7.78 | 7.80 | 499,500 |
| 05/12/25 | 7.85 | 7.85 | 7.77 | 7.82 | 836,600 |
| 04/12/25 | 7.93 | 7.98 | 7.89 | 7.90 | 684,500 |
| 03/12/25 | 7.68 | 7.75 | 7.64 | 7.75 | 501,300 |
| 02/12/25 | 7.67 | 7.72 | 7.64 | 7.68 | 846,700 |
| 01/12/25 | 7.56 | 7.68 | 7.56 | 7.64 | 967,500 |
|
|
||||
|
|
||||
|
|