| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.17▲ | 7.15▲ | 7.01▲ | 7.14▲ |
| MA10 | 7.17▲ | 7.15▲ | 7.10▲ | 7.15▲ | 7.17▼ |
| MA20 | 7.17▲ | 7.10▲ | 7.06▲ | 7.12▲ | 7.08▲ |
| MA50 | 7.14▲ | 7.03▲ | 7.13▲ | 7.18▼ | 6.48▲ |
| MA100 | 7.09▲ | 7.15▲ | 7.12▲ | 7.05▲ | 6.08▲ |
| MA200 | 7.06▲ | 7.12▲ | 7.09▲ | 6.58▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.022▲ | -0.007▼ | -0.036▼ |
| RSI | 63.130▲ | 61.281▲ | 58.526▲ | 51.873▲ | 55.183▲ |
| STOCH | 63.254 | 89.911▲ | 77.684 | 34.821 | 46.789 |
| WILL %R | -14.286▲ | -2.500▲ | -15.217▲ | -50.000 | -48.864 |
| CCI | 78.363 | 91.778 | 83.386 | 9.466 | -48.862 |
| ▲ RSI&VOL | $NMR RSI Cross Up and Volume | Set Alert |
| RSI | $NMR RSI(14) Crossed Above 50 | Set Alert |
| MA | $NMR Price Crossed Above MA(26) | Set Alert |
| MA | $NMR Price Crossed Above MA(13) | Set Alert |
| MA | $NMR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NMR Open Gap Up %2 | Set Alert |
| CDL | $NMR Harami Candlestick Pattern Detected | Set Alert |
| CDL | $NMR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:08 PM
Despite a dip in net revenue, Nomura Holdings Inc (NMR) showcases resilience with strong performances in wealth and investment management.
|
|
Friday, October 17, 2025 08:40 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
|
Monday, October 13, 2025 02:43 AM
Bruker Corporation (NASDAQ:BRKR) is one of the top stocks in Michael Burry’s stock portfolio. On October 3, the company confirmed it had received new orders for advanced Nuclear Magnetic Resonance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.16 | 7.19 | 7.05 | 7.16 | 2,678,400 |
| 20/11/25 | 7.22 | 7.22 | 6.98 | 6.98 | 2,594,900 |
| 19/11/25 | 6.93 | 7.00 | 6.92 | 6.99 | 955,400 |
| 18/11/25 | 6.91 | 6.96 | 6.88 | 6.94 | 920,500 |
| 17/11/25 | 7.10 | 7.12 | 6.95 | 6.99 | 878,100 |
| 14/11/25 | 7.30 | 7.44 | 7.30 | 7.39 | 545,100 |
| 13/11/25 | 7.42 | 7.43 | 7.30 | 7.32 | 573,700 |
| 12/11/25 | 7.30 | 7.38 | 7.29 | 7.36 | 378,300 |
| 11/11/25 | 7.17 | 7.22 | 7.16 | 7.20 | 344,000 |
| 10/11/25 | 7.15 | 7.22 | 7.125 | 7.20 | 480,122 |
|
|
||||
|
|
||||
|
|