| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▼ | 8.19▼ | 8.19▼ | 8.25▼ | 7.81▲ |
| MA10 | 8.20▼ | 8.19▼ | 8.24▼ | 8.03▲ | 7.46▲ |
| MA20 | 8.19▼ | 8.24▼ | 8.27▼ | 7.68▲ | 7.36▲ |
| MA50 | 8.19▼ | 8.25▼ | 8.06▲ | 7.32▲ | 6.65▲ |
| MA100 | 8.24▼ | 8.04▲ | 7.84▲ | 7.27▲ | 6.21▲ |
| MA200 | 8.28▼ | 7.79▲ | 7.48▲ | 6.68▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.030▼ | 0.059▲ | 0.076▲ |
| RSI | 38.125▼ | 42.440▼ | 48.709▼ | 67.227▲ | 66.953▲ |
| STOCH | 45.000 | 41.379 | 16.000▼ | 79.937 | 80.648▲ |
| WILL %R | -80.000▼ | -88.000▼ | -88.000▼ | -31.068 | -17.877▲ |
| CCI | -286.164▼ | -59.601 | -74.683 | 73.402 | 176.678▲ |
|
Wednesday, October 29, 2025 05:00 PM
Net Revenue: JPY515.5 billion, down 2% from last quarter. Income Before Income Taxes: JPY136.6 billion, down 15% from last quarter. Net Income: JPY92.1 billion, down 12% from last quarter. Earnings ...
|
|
Friday, October 17, 2025 08:40 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
|
Friday, May 30, 2025 01:49 AM
Nomura (NYSE:NMR) reaffirmed commitment to expanding its business operations in the U.S., despite recent market turbulence due to global tariff disputes. "Currently, market volatility is increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 8.15 | 8.23 | 8.15 | 8.18 | 1,070,971 |
| 15/12/25 | 8.42 | 8.50 | 8.345 | 8.37 | 1,484,490 |
| 12/12/25 | 8.35 | 8.37 | 8.245 | 8.29 | 811,182 |
| 11/12/25 | 8.23 | 8.36 | 8.22 | 8.31 | 1,634,800 |
| 10/12/25 | 8.04 | 8.15 | 8.04 | 8.12 | 1,191,000 |
| 09/12/25 | 7.78 | 7.83 | 7.77 | 7.78 | 913,600 |
| 08/12/25 | 7.84 | 7.85 | 7.78 | 7.80 | 499,500 |
| 05/12/25 | 7.85 | 7.85 | 7.77 | 7.82 | 836,600 |
| 04/12/25 | 7.93 | 7.98 | 7.89 | 7.90 | 684,500 |
| 03/12/25 | 7.68 | 7.75 | 7.64 | 7.75 | 501,300 |
|
|
||||
|
|
||||
|
|