| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.82▼ | 7.82▼ | 7.76▲ | 7.41▲ |
| MA10 | 7.82▼ | 7.82▼ | 7.84▼ | 7.58▲ | 7.20▲ |
| MA20 | 7.82▼ | 7.85▼ | 7.82▼ | 7.36▲ | 7.21▲ |
| MA50 | 7.81▲ | 7.78▲ | 7.69▲ | 7.20▲ | 6.56▲ |
| MA100 | 7.84▼ | 7.65▲ | 7.40▲ | 7.17▲ | 6.15▲ |
| MA200 | 7.82▼ | 7.40▲ | 7.27▲ | 6.62▲ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.017▼ | 0.068▲ | 0.016▲ |
| RSI | 44.452▼ | 48.445▼ | 57.731▲ | 67.249▲ | 64.308▲ |
| STOCH | 25.000 | 74.517 | 16.992▼ | 91.857▲ | 66.581 |
| WILL %R | -100.000▼ | -78.261▼ | -86.111▼ | -14.545▲ | -12.598▲ |
| CCI | -110.684▼ | -9.485 | -60.522 | 90.306 | 166.289▲ |
|
Monday, October 20, 2025 04:09 AM
Bruker Corporation (NASDAQ:BRKR) ranks among the best medical device stocks to invest in. Bruker Corporation (NASDAQ:BRKR) reported on October 3 that it had received new orders for advanced Nuclear ...
|
|
Monday, October 20, 2025 04:09 AM
Bruker Corporation (NASDAQ:BRKR) ranks among the best medical device stocks to invest in. Bruker Corporation (NASDAQ:BRKR) reported on October 3 that it had received new orders for advanced Nuclear ...
|
|
Friday, October 17, 2025 08:40 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.85 | 7.85 | 7.77 | 7.82 | 836,600 |
| 04/12/25 | 7.93 | 7.98 | 7.89 | 7.90 | 684,500 |
| 03/12/25 | 7.68 | 7.75 | 7.64 | 7.75 | 501,300 |
| 02/12/25 | 7.67 | 7.72 | 7.64 | 7.68 | 846,700 |
| 01/12/25 | 7.56 | 7.68 | 7.56 | 7.64 | 967,500 |
| 28/11/25 | 7.63 | 7.63 | 7.55 | 7.58 | 354,400 |
| 26/11/25 | 7.50 | 7.66 | 7.47 | 7.64 | 869,000 |
| 25/11/25 | 7.21 | 7.33 | 7.18 | 7.32 | 801,000 |
| 24/11/25 | 7.19 | 7.31 | 7.18 | 7.29 | 849,800 |
| 21/11/25 | 7.16 | 7.19 | 7.05 | 7.16 | 2,678,400 |
|
|
||||
|
|
||||
|
|