| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.76▼ | 9.76▼ | 9.65▲ | 9.66▲ |
| MA10 | 9.76▼ | 9.76▼ | 9.69▲ | 9.70▲ | 9.22▲ |
| MA20 | 9.76▼ | 9.68▲ | 9.65▲ | 9.67▲ | 8.64▲ |
| MA50 | 9.76▼ | 9.62▲ | 9.65▲ | 9.06▲ | 8.22▲ |
| MA100 | 9.69▲ | 9.66▲ | 9.69▲ | 8.53▲ | 7.14▲ |
| MA200 | 9.65▲ | 9.70▲ | 9.47▲ | 8.36▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.020▲ | -0.047▼ | 0.127▲ |
| RSI | 34.644▼ | 61.333▲ | 59.141▲ | 58.437▲ | 65.297▲ |
| STOCH | 0.000▼ | 74.801 | 94.092▲ | 63.785 | 83.623▲ |
| WILL %R | -100.000▼ | -18.605▲ | -13.793▲ | -22.222▲ | -13.617▲ |
| CCI | -126.778▼ | 34.771 | 71.691 | 30.764 | 92.689 |
|
Wednesday, July 29, 2026 04:02 AM
Key Points Interested in Nomura Holdings Inc ADR? Here are five stocks we like better. Nomura reported broad-based first-quarter growth, with every division improving from the prior quarter ...
|
|
Wednesday, July 29, 2026 03:01 AM
Nomura Holdings Inc (NMR) reports significant growth in wealth management and global markets, despite challenges in investment banking and stock sales.
|
|
Thursday, July 09, 2026 07:13 AM
I stick to a 'Buy' rating for Nomura Holdings, Inc., after assessing the outlook for its major Wholesale and Wealth Management divisions. The Wholesale business has ROE expansion potential, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 9.70 | 9.78 | 9.66 | 9.74 | 806,312 |
| 03/08/26 | 9.51 | 9.60 | 9.45 | 9.59 | 964,836 |
| 31/07/26 | 9.55 | 9.70 | 9.49 | 9.68 | 791,886 |
| 30/07/26 | 9.28 | 9.56 | 9.11 | 9.56 | 1,965,097 |
| 29/07/26 | 9.73 | 9.87 | 9.635 | 9.67 | 1,488,748 |
| 28/07/26 | 9.56 | 9.665 | 9.5175 | 9.61 | 935,703 |
| 27/07/26 | 9.86 | 9.875 | 9.70 | 9.79 | 757,117 |
| 24/07/26 | 9.81 | 9.90 | 9.80 | 9.81 | 622,395 |
| 23/07/26 | 9.83 | 9.84 | 9.725 | 9.77 | 707,112 |
| 22/07/26 | 9.80 | 9.865 | 9.79 | 9.82 | 469,170 |
|
|
||||
|
|
||||
|
|