| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.22▲ | 6.19▲ | 6.21▲ | 6.14▲ |
| MA10 | 6.25▲ | 6.19▲ | 6.19▲ | 6.19▲ | 5.92▲ |
| MA20 | 6.21▲ | 6.20▲ | 6.20▲ | 6.11▲ | 6.10▲ |
| MA50 | 6.19▲ | 6.20▲ | 6.20▲ | 5.77▲ | 5.87▲ |
| MA100 | 6.20▲ | 6.19▲ | 6.15▲ | 6.13▲ | 5.43▲ |
| MA200 | 6.20▲ | 6.13▲ | 5.99▲ | 5.89▲ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.002▲ | 0.000▼ | 0.029▲ |
| RSI | 73.116▲ | 63.352▲ | 59.988▲ | 61.207▲ | 55.191▲ |
| STOCH | 66.715 | 66.483 | 40.478 | 81.035▲ | 84.462▲ |
| WILL %R | -5.263▲ | -4.762▲ | -4.762▲ | -1.754▲ | -23.204▲ |
| CCI | 57.033 | 138.851▲ | 94.550 | 106.293▲ | 66.717 |
|
Friday, May 30, 2025 12:49 AM
Nomura (NYSE:NMR) reaffirmed commitment to expanding its business operations in the U.S., despite recent market turbulence due to global tariff disputes. "Currently, market volatility is increasing ...
|
|
Tuesday, April 29, 2025 05:22 AM
Nomura Holdings, Inc. (NYSE:NMR) Q4 2025 Earnings Call Transcript April 26, 2025 Operator: Good day, everyone, and welcome to today's Nomura Holdings Fourth Quarter and Full Year Operating Results ...
|
|
Monday, April 28, 2025 05:00 PM
Nomura Holdings, Inc. (NYSE:NMR – Get Free Report) gapped down prior to trading on Monday after the company announced weaker than expected quarterly earnings.The stock had previously closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.21 | 6.255 | 6.21 | 6.25 | 92,240 |
| 13/06/25 | 6.13 | 6.21 | 6.12 | 6.17 | 542,800 |
| 12/06/25 | 6.19 | 6.25 | 6.19 | 6.25 | 424,900 |
| 11/06/25 | 6.21 | 6.21 | 6.15 | 6.17 | 405,400 |
| 10/06/25 | 6.21 | 6.21 | 6.17 | 6.195 | 350,241 |
| 09/06/25 | 6.24 | 6.2484 | 6.19 | 6.22 | 466,138 |
| 06/06/25 | 6.20 | 6.24 | 6.18 | 6.24 | 369,700 |
| 05/06/25 | 6.15 | 6.16 | 6.1068 | 6.15 | 637,757 |
| 04/06/25 | 6.10 | 6.14 | 6.10 | 6.11 | 507,300 |
| 03/06/25 | 6.07 | 6.14 | 6.07 | 6.14 | 496,003 |
|
|
||||
|
|
||||
|
|