| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.29▲ | 7.27▲ | 7.07▲ | 7.21▲ |
| MA10 | 7.29▲ | 7.27▲ | 7.24▲ | 7.16▲ | 7.15▲ |
| MA20 | 7.29▲ | 7.22▲ | 7.15▲ | 7.13▲ | 7.12▲ |
| MA50 | 7.27▲ | 7.11▲ | 7.12▲ | 7.17▲ | 6.51▲ |
| MA100 | 7.22▲ | 7.14▲ | 7.14▲ | 7.06▲ | 6.11▲ |
| MA200 | 7.15▲ | 7.13▲ | 7.10▲ | 6.58▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.019▲ | 0.007▲ | -0.031▼ |
| RSI | 58.472▲ | 71.187▲ | 65.651▲ | 56.440▲ | 57.276▲ |
| STOCH | 51.111 | 87.171▲ | 94.381▲ | 31.845 | 53.283 |
| WILL %R | -50.000 | -9.677▲ | -6.000▲ | -26.786 | -34.091 |
| CCI | 102.600▲ | 95.556 | 99.510 | 65.247 | 26.904 |
|
Friday, October 17, 2025 09:46 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
|
Friday, October 17, 2025 08:40 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 7.19 | 7.31 | 7.18 | 7.29 | 849,800 |
| 21/11/25 | 7.16 | 7.19 | 7.05 | 7.16 | 2,678,400 |
| 20/11/25 | 7.22 | 7.22 | 6.98 | 6.98 | 2,594,900 |
| 19/11/25 | 6.93 | 7.00 | 6.92 | 6.99 | 955,400 |
| 18/11/25 | 6.91 | 6.96 | 6.88 | 6.94 | 920,500 |
| 17/11/25 | 7.10 | 7.12 | 6.95 | 6.99 | 878,100 |
| 14/11/25 | 7.30 | 7.44 | 7.30 | 7.39 | 545,100 |
| 13/11/25 | 7.42 | 7.43 | 7.30 | 7.32 | 573,700 |
| 12/11/25 | 7.30 | 7.38 | 7.29 | 7.36 | 378,300 |
| 11/11/25 | 7.17 | 7.22 | 7.16 | 7.20 | 344,000 |
|
|
||||
|
|
||||
|
|