| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.15▲ | 8.16▲ | 7.94▲ | 8.16▼ |
| MA10 | 8.16▼ | 8.16▲ | 8.09▲ | 7.93▲ | 7.91▲ |
| MA20 | 8.16▲ | 8.07▲ | 7.95▲ | 8.20▼ | 8.45▼ |
| MA50 | 8.16▲ | 7.93▲ | 7.92▲ | 8.07▲ | 7.61▲ |
| MA100 | 8.10▲ | 7.91▲ | 8.10▲ | 8.47▼ | 6.72▲ |
| MA200 | 7.96▲ | 8.14▲ | 8.13▲ | 7.84▲ | 5.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.030▲ | -0.025▼ | -0.108▼ |
| RSI | 53.767▲ | 72.030▲ | 70.425▲ | 51.706▲ | 51.411▲ |
| STOCH | 20.000▼ | 39.296 | 85.513▲ | 31.300 | 41.438 |
| WILL %R | -60.000 | -16.129▲ | -12.346▲ | -56.656 | -64.108 |
| CCI | -14.862 | 23.992 | 63.965 | 13.962 | -34.767 |
|
Wednesday, May 06, 2026 01:48 PM
Nomura Holdings Inc (NYSE:NMR) is one of the best large cap penny stocks under $10 to buy now. This financial stock has gained more than 40% over the past year. Nomura Holdings Inc (NYSE:NMR) is ...
|
|
Saturday, May 02, 2026 11:59 AM
Nomura Holdings, Inc. (NYSE: NMR) is one of the best Japanese stocks to buy right now. On April 24, Nomura Holdings Inc. (NYSE:NMR) delivered impressive fourth-quarter and full-year results for the ...
|
|
Friday, April 24, 2026 03:45 PM
Nomura faces market pressure after earnings updates and mixed outlook. Explore key drivers, financial insights, and future direction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 8.06 | 8.205 | 8.035 | 8.16 | 1,399,373 |
| 05/05/26 | 7.83 | 7.93 | 7.77 | 7.89 | 1,095,142 |
| 04/05/26 | 7.80 | 7.87 | 7.74 | 7.77 | 1,063,297 |
| 01/05/26 | 7.88 | 7.90 | 7.75 | 7.81 | 1,405,168 |
| 30/04/26 | 7.93 | 8.09 | 7.93 | 8.06 | 1,179,549 |
| 29/04/26 | 7.86 | 7.89 | 7.81 | 7.83 | 1,257,136 |
| 28/04/26 | 7.99 | 7.99 | 7.83 | 7.89 | 987,673 |
| 27/04/26 | 7.755 | 7.82 | 7.7201 | 7.76 | 1,570,819 |
| 24/04/26 | 8.00 | 8.08 | 7.75 | 7.87 | 2,020,700 |
| 23/04/26 | 8.32 | 8.375 | 8.155 | 8.27 | 2,347,984 |
|
|
||||
|
|
||||
|
|