| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.24▼ | 8.24▼ | 8.22▼ | 7.81▲ |
| MA10 | 8.24▼ | 8.25▼ | 8.19▲ | 8.09▲ | 7.46▲ |
| MA20 | 8.24▼ | 8.18▲ | 8.17▲ | 7.79▲ | 7.36▲ |
| MA50 | 8.25▼ | 8.20▲ | 8.16▲ | 7.36▲ | 6.65▲ |
| MA100 | 8.19▲ | 8.13▲ | 7.95▲ | 7.30▲ | 6.21▲ |
| MA200 | 8.17▲ | 7.91▲ | 7.57▲ | 6.69▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.010▲ | 0.026▲ | 0.078▲ |
| RSI | 33.008▼ | 52.181▲ | 53.269▲ | 65.436▲ | 67.584▲ |
| STOCH | 62.500 | 37.293 | 80.086▲ | 70.412 | 80.957▲ |
| WILL %R | -100.000▼ | -32.692 | -32.075 | -30.851 | -16.201▲ |
| CCI | -130.864▼ | -20.640 | 50.365 | 69.678 | 172.897▲ |
|
Wednesday, October 29, 2025 05:00 PM
Net Revenue: JPY515.5 billion, down 2% from last quarter. Income Before Income Taxes: JPY136.6 billion, down 15% from last quarter. Net Income: JPY92.1 billion, down 12% from last quarter. Earnings ...
|
|
Friday, October 17, 2025 08:40 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
|
Friday, May 30, 2025 01:49 AM
Nomura (NYSE:NMR) reaffirmed commitment to expanding its business operations in the U.S., despite recent market turbulence due to global tariff disputes. "Currently, market volatility is increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 8.30 | 8.30 | 8.21 | 8.21 | 1,362,936 |
| 17/12/25 | 8.10 | 8.18 | 8.04 | 8.05 | 1,710,600 |
| 16/12/25 | 8.14 | 8.23 | 8.10 | 8.18 | 1,145,091 |
| 15/12/25 | 8.42 | 8.50 | 8.345 | 8.37 | 1,484,490 |
| 12/12/25 | 8.35 | 8.37 | 8.245 | 8.29 | 811,182 |
| 11/12/25 | 8.23 | 8.36 | 8.22 | 8.31 | 1,634,800 |
| 10/12/25 | 8.04 | 8.15 | 8.04 | 8.12 | 1,191,000 |
| 09/12/25 | 7.78 | 7.83 | 7.77 | 7.78 | 913,600 |
| 08/12/25 | 7.84 | 7.85 | 7.78 | 7.80 | 499,500 |
| 05/12/25 | 7.85 | 7.85 | 7.77 | 7.82 | 836,600 |
|
|
||||
|
|
||||
|
|