| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.35▲ | 8.35▲ | 8.29▲ | 8.05▲ |
| MA10 | 8.35▼ | 8.35▼ | 8.36▼ | 8.26▲ | 7.59▲ |
| MA20 | 8.35▲ | 8.36▼ | 8.32▲ | 8.02▲ | 7.43▲ |
| MA50 | 8.35▲ | 8.29▲ | 8.25▲ | 7.47▲ | 6.71▲ |
| MA100 | 8.35▲ | 8.25▲ | 8.11▲ | 7.36▲ | 6.25▲ |
| MA200 | 8.30▲ | 8.07▲ | 7.71▲ | 6.73▲ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.003▼ | 0.007▲ | 0.091▲ |
| RSI | 54.783▲ | 57.481▲ | 60.722▲ | 66.334▲ | 69.071▲ |
| STOCH | 58.333 | 48.291 | 59.188 | 59.053 | 83.201▲ |
| WILL %R | -50.000 | -46.667 | -36.000 | -24.658▲ | -10.056▲ |
| CCI | -88.608 | -20.952 | 12.019 | 67.125 | 143.080▲ |
| CDL | $NMR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 04:00 PM
Net Revenue: JPY515.5 billion, down 2% from last quarter. Income Before Income Taxes: JPY136.6 billion, down 15%. Net Income: JPY92.1 billion, down 12%. Earnings Per Share (EPS): JPY30.49. Return on ...
|
|
Friday, October 17, 2025 08:40 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
|
Friday, May 30, 2025 01:49 AM
Nomura (NYSE:NMR) reaffirmed commitment to expanding its business operations in the U.S., despite recent market turbulence due to global tariff disputes. "Currently, market volatility is increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.33 | 8.36 | 8.30 | 8.32 | 613,600 |
| 23/12/25 | 8.37 | 8.40 | 8.36 | 8.38 | 687,600 |
| 22/12/25 | 8.18 | 8.30 | 8.18 | 8.30 | 1,081,700 |
| 19/12/25 | 8.17 | 8.25 | 8.15 | 8.24 | 1,214,300 |
| 18/12/25 | 8.30 | 8.30 | 8.21 | 8.21 | 1,362,936 |
| 17/12/25 | 8.10 | 8.18 | 8.04 | 8.05 | 1,710,600 |
| 16/12/25 | 8.14 | 8.23 | 8.10 | 8.18 | 1,145,091 |
| 15/12/25 | 8.42 | 8.50 | 8.345 | 8.37 | 1,484,490 |
| 12/12/25 | 8.35 | 8.37 | 8.245 | 8.29 | 811,182 |
| 11/12/25 | 8.23 | 8.36 | 8.22 | 8.31 | 1,634,800 |
|
|
||||
|
|
||||
|
|