| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.59▼ | 7.59▼ | 7.40▲ | 7.27▲ |
| MA10 | 7.59▼ | 7.60▼ | 7.62▼ | 7.23▲ | 7.18▲ |
| MA20 | 7.59▼ | 7.61▼ | 7.47▲ | 7.19▲ | 7.14▲ |
| MA50 | 7.61▼ | 7.40▲ | 7.23▲ | 7.17▲ | 6.52▲ |
| MA100 | 7.58▲ | 7.21▲ | 7.22▲ | 7.10▲ | 6.11▲ |
| MA200 | 7.43▲ | 7.21▲ | 7.14▲ | 6.60▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.002▼ | 0.053▲ | -0.012▼ |
| RSI | 43.541▼ | 63.561▲ | 70.869▲ | 63.659▲ | 61.307▲ |
| STOCH | 37.500 | 28.070 | 64.676 | 67.804 | 55.992 |
| WILL %R | -75.000▼ | -73.684 | -19.444▲ | -10.256▲ | -8.421▲ |
| CCI | 48.837 | -57.658 | 30.709 | 143.437▲ | 101.804▲ |
|
Friday, October 17, 2025 08:40 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks is more attractive ...
|
|
Monday, October 13, 2025 02:43 AM
Bruker Corporation (NASDAQ:BRKR) is one of the top stocks in Michael Burry’s stock portfolio. On October 3, the company confirmed it had received new orders for advanced Nuclear Magnetic Resonance ...
|
|
Tuesday, August 12, 2025 02:22 AM
Nomura Holdings, Inc. (NYSE:NMR) is one of the best low-priced stocks to buy right now. On July 29, the company delivered solid first-quarter results that affirmed underlying growth. Net income in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.63 | 7.63 | 7.55 | 7.58 | 354,400 |
| 26/11/25 | 7.50 | 7.66 | 7.47 | 7.64 | 869,000 |
| 25/11/25 | 7.21 | 7.33 | 7.18 | 7.32 | 801,000 |
| 24/11/25 | 7.19 | 7.31 | 7.18 | 7.29 | 849,800 |
| 21/11/25 | 7.16 | 7.19 | 7.05 | 7.16 | 2,678,400 |
| 20/11/25 | 7.22 | 7.22 | 6.98 | 6.98 | 2,594,900 |
| 19/11/25 | 6.93 | 7.00 | 6.92 | 6.99 | 955,400 |
| 18/11/25 | 6.91 | 6.96 | 6.88 | 6.94 | 920,500 |
| 17/11/25 | 7.10 | 7.12 | 6.95 | 6.99 | 878,100 |
| 14/11/25 | 7.30 | 7.44 | 7.30 | 7.39 | 545,100 |
|
|
||||
|
|
||||
|
|