Nomura Holdings, Inc (NMR) Stock Price

7.32 ▲ +0.03 (+0.41%)
Open: 7.21 Vol: 801K Day's range: 7.18 - 7.33 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.32▲ 7.31▲ 7.31▲ 7.15▲ 7.22▲
MA10 7.32▲ 7.30▲ 7.29▲ 7.17▲ 7.15▲
MA20 7.31▲ 7.29▲ 7.24▲ 7.13▲ 7.12▲
MA50 7.30▲ 7.19▲ 7.11▲ 7.17▲ 6.51▲
MA100 7.29▲ 7.13▲ 7.16▲ 7.07▲ 6.11▲
MA200 7.23▲ 7.15▲ 7.11▲ 6.59▲ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.004▲ 0.017▲ -0.029▼
RSI 72.530▲ 68.171▲ 67.070▲ 57.443▲ 57.731▲
STOCH 91.111▲ 89.565▲ 91.324▲ 41.667     53.932    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.429▲ -30.682    
CCI 161.212▲ 106.127▲ 119.666▲ 63.235     33.359    
Latest Filters Detected On NMR
▲ RSI&MACD $NMR MACD cross and RSI above 55 Set Alert
▲ MACD $NMR MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $NMR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NMR Price Crossed Above MA(50) Set Alert
Nomura Holdings, Inc News
NMR historical stock data
date open high low close volume
25/11/25 7.21 7.33 7.18 7.32 801,000
24/11/25 7.19 7.31 7.18 7.29 849,800
21/11/25 7.16 7.19 7.05 7.16 2,678,400
20/11/25 7.22 7.22 6.98 6.98 2,594,900
19/11/25 6.93 7.00 6.92 6.99 955,400
18/11/25 6.91 6.96 6.88 6.94 920,500
17/11/25 7.10 7.12 6.95 6.99 878,100
14/11/25 7.30 7.44 7.30 7.39 545,100
13/11/25 7.42 7.43 7.30 7.32 573,700
12/11/25 7.30 7.38 7.29 7.36 378,300
Quote Details
52wk Low:4.86
52wk High:7.59
Vol:801K
Avg Vol(3m):13M
1Y Chng:+19.61%
1M Chng:+3.68%
Add to Watch List
More Information
Index N/A
Market Cap. 21.39B