| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.51▼ | 7.52▼ | 7.53▼ | 7.35▲ |
| MA10 | 7.50▼ | 7.52▼ | 7.53▼ | 7.43▲ | 7.10▲ |
| MA20 | 7.51▼ | 7.53▼ | 7.54▼ | 7.34▲ | 6.64▲ |
| MA50 | 7.52▼ | 7.53▼ | 7.50▼ | 7.00▲ | 6.22▲ |
| MA100 | 7.53▼ | 7.49▼ | 7.35▲ | 6.52▲ | 5.82▲ |
| MA200 | 7.54▼ | 7.34▲ | 7.30▲ | 6.32▲ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.010▼ | 0.004▲ | 0.091▲ |
| RSI | 42.779▼ | 39.850▼ | 40.703▼ | 61.516▲ | 67.458▲ |
| STOCH | 47.253 | 29.428 | 31.397 | 91.080▲ | 89.145▲ |
| WILL %R | -46.154 | -68.182 | -68.182 | -16.949▲ | -6.369▲ |
| CCI | -21.212 | -143.994▼ | -217.156▼ | 66.660 | 106.719▲ |
| MA | $NMR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 26, 2025 07:15 AM
The JPMorgan commitment follows 15 months of gains, highlighting rising institutional confidence in Numerai’s crowdsourced trading model. Numerai repurchased $1 million of its NMR tokens to strengthen ...
|
|
Tuesday, August 12, 2025 02:22 AM
Nomura Holdings, Inc. (NYSE:NMR) is one of the best low-priced stocks to buy right now. On July 29, the company delivered solid first-quarter results that affirmed underlying growth. Net income in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.56 | 7.57 | 7.46 | 7.49 | 478,200 |
| 16/09/25 | 7.59 | 7.59 | 7.535 | 7.55 | 331,461 |
| 15/09/25 | 7.58 | 7.58 | 7.53 | 7.55 | 422,300 |
| 12/09/25 | 7.50 | 7.56 | 7.46 | 7.51 | 520,500 |
| 11/09/25 | 7.46 | 7.55 | 7.46 | 7.55 | 517,200 |
| 10/09/25 | 7.44 | 7.50 | 7.43 | 7.46 | 347,400 |
| 09/09/25 | 7.38 | 7.40 | 7.32 | 7.40 | 505,000 |
| 08/09/25 | 7.36 | 7.45 | 7.35 | 7.43 | 329,300 |
| 05/09/25 | 7.25 | 7.27 | 7.16 | 7.20 | 315,500 |
| 04/09/25 | 7.14 | 7.17 | 7.10 | 7.16 | 294,600 |
|
|
||||
|
|
||||
|
|