| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.09▼ | 9.08▲ | 8.86▲ | 8.50▲ |
| MA10 | 9.10▼ | 9.08▲ | 9.02▲ | 8.65▲ | 7.95▲ |
| MA20 | 9.09▼ | 9.01▲ | 8.93▲ | 8.46▲ | 7.57▲ |
| MA50 | 9.08▲ | 8.87▲ | 8.68▲ | 7.79▲ | 6.82▲ |
| MA100 | 9.00▲ | 8.66▲ | 8.49▲ | 7.52▲ | 6.31▲ |
| MA200 | 8.92▲ | 8.46▲ | 8.18▲ | 6.84▲ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.007▲ | 0.037▲ | 0.136▲ |
| RSI | 51.135▲ | 74.452▲ | 80.697▲ | 80.704▲ | 76.040▲ |
| STOCH | 71.667 | 74.180 | 83.242▲ | 87.047▲ | 92.702▲ |
| WILL %R | -80.000▼ | -13.462▲ | -11.667▲ | -3.590▲ | -1.449▲ |
| CCI | -4.217 | 79.294 | 78.538 | 152.670▲ | 148.233▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 9.01 | 9.125 | 9.00 | 9.09 | 1,037,840 |
| 08/01/26 | 8.83 | 8.89 | 8.81 | 8.89 | 840,400 |
| 07/01/26 | 8.95 | 9.00 | 8.85 | 8.85 | 1,340,300 |
| 06/01/26 | 8.88 | 8.91 | 8.81 | 8.81 | 1,327,400 |
| 05/01/26 | 8.60 | 8.70 | 8.60 | 8.68 | 900,500 |
| 02/01/26 | 8.45 | 8.50 | 8.41 | 8.45 | 827,600 |
| 31/12/25 | 8.40 | 8.40 | 8.36 | 8.39 | 588,500 |
| 30/12/25 | 8.46 | 8.46 | 8.40 | 8.44 | 502,793 |
| 29/12/25 | 8.47 | 8.49 | 8.43 | 8.45 | 663,400 |
| 26/12/25 | 8.43 | 8.43 | 8.39 | 8.41 | 506,100 |
|
|
||||
|
|
||||
|
|