Nomura Holdings, Inc (NMR) Stock Price

8.55 ▲ +0.48 (+5.95%)
Open: 8.57 Vol: 1.88M Day's range: 8.4901 - 8.64 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▲ 8.54▲ 8.55▲ 8.18▲ 7.83▲
MA10 8.53▲ 8.54▲ 8.39▲ 7.97▲ 8.37▲
MA20 8.54▲ 8.36▲ 8.21▲ 7.80▲ 8.44▲
MA50 8.55▲ 8.16▲ 8.02▲ 8.45▲ 7.42▲
MA100 8.42▲ 7.99▲ 7.89▲ 8.32▲ 6.64▲
MA200 8.22▲ 7.87▲ 7.92▲ 7.66▲ 5.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.043▲ 0.120▲ -0.144▼
RSI 55.519▲ 72.204▲ 75.340▲ 61.551▲ 56.185▲
STOCH 86.250▲ 48.702     87.260▲ 78.669     18.261▼
WILL %R -12.500▲ -12.698▲ -11.111▲ -7.759▲ -46.501    
CCI 148.162▲ 28.301     65.030     221.268▲ -23.002    
Latest Filters Detected On NMR
MA $NMR Price Crossed Above MA(50) Set Alert
▲ GAP $NMR Open Gap Up %5 Set Alert
▲ GAP $NMR Open Gap Up %3 Set Alert
▲ GAP $NMR Open Gap Up %2 Set Alert
▲ BREAK $NMR Price Breaks 20 Days High Set Alert
▲ BREAK $NMR Price Breaks 10 Days High Set Alert
Nomura Holdings, Inc News
Nomura Holdings Inc. (NMR): Billionaire Ken Fisher Makes Massive Investment
Tuesday, March 17, 2026 02:22 PM
Nomura Holdings, Inc. (NYSE:NMR) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Nomura Holdings, Inc. (NYSE:NMR) is one of the most interesting stocks in the 13F portfolio of ...
NMR vs. MKTX: Which Stock Should Value Investors Buy Now?
Thursday, February 19, 2026 08:40 AM
Investors interested in Financial - Investment Bank stocks are likely familiar with Nomura Holdings (NMR) and MarketAxess (MKTX). But which of these two stocks presents investors with the better value ...
NMR or MKTX: Which Is the Better Value Stock Right Now?
Tuesday, February 03, 2026 08:39 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and MarketAxess (MKTX). But which of these two companies is the best option for ...
NMR historical stock data
date open high low close volume
08/04/26 8.57 8.64 8.4901 8.55 1,882,738
07/04/26 7.99 8.08 7.91 8.07 2,363,994
06/04/26 7.99 8.09 7.99 8.08 1,875,758
02/04/26 7.82 8.075 7.78 8.06 1,659,665
01/04/26 8.24 8.24 8.115 8.15 2,023,294
31/03/26 7.68 7.915 7.68 7.89 1,661,406
30/03/26 7.61 7.735 7.59 7.62 2,181,241
27/03/26 7.78 7.78 7.5602 7.58 2,446,316
26/03/26 7.82 7.90 7.73 7.74 1,859,769
25/03/26 8.07 8.09 7.93 8.00 2,530,300
Quote Details
52wk Low:5.305
52wk High:9.58
Vol:1.88M
Avg Vol(3m):31.9M
1Y Chng:+50.00%
1M Chng:-6.76%
Add to Watch List
More Information
Index N/A
Market Cap. 23.41B