NMI Holdings, Inc (NMIH) Stock Price

37.28 ▲ +0.90 (+2.47%)
Open: 36.87 Vol: 0 Day's range: 36.87 - 37.35 May 02, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.31▲ 37.22▲ 36.94▲ 35.39▲ 34.43▲
MA10 37.29▲ 36.86▲ 36.79▲ 34.45▲ 35.07▲
MA20 37.23▲ 36.66▲ 35.97▲ 34.07▲ 35.87▲
MA50 36.90▲ 35.25▲ 34.53▲ 35.03▲ 36.96▲
MA100 36.75▲ 34.46▲ 34.15▲ 36.08▲ 32.92▲
MA200 36.03▲ 34.08▲ 34.69▲ 37.71▼ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.066▲ 0.445▲ -0.085▼
RSI 61.971▲ 75.320▲ 79.759▲ 65.519▲ 54.662▲
STOCH 72.264     76.639     82.691▲ 66.019     40.097    
WILL %R -16.949▲ -4.950▲ -2.646▲ -1.075▲ -27.770    
CCI 59.962     120.657▲ 131.918▲ 209.538▲ 27.277    
Latest Filters Detected On NMIH
▲ MACD $NMIH MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $NMIH Price Breaks 30 Days High Set Alert
▲ BREAK $NMIH Price Breaks 20 Days High Set Alert
▲ BREAK $NMIH Price Breaks 10 Days High Set Alert
CDL $NMIH Marubozu Candlestick Pattern Detected Set Alert
NMI Holdings, Inc News
NMI Holdings, Inc. (NASDAQ:NMIH) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:13 AM
Operator: Good day, and welcome to the NMI Holdings, Inc. First Quarter 2025 Earnings Conference Call. All participants will be in a listen-only mode.
NMI Holdings, Inc. Reports Record First Quarter 2025 Financial Results
Thursday, May 01, 2025 02:21 AM
NMI Holdings, Inc. (Nasdaq: NMIH) today reported net income of $102.6 million, or $1.28 per diluted share, for the first quarter ended March 31 ...
NMI Holdings Q1 Earnings & Revenues Top Estimates, Premiums Rise Y/Y
Wednesday, April 30, 2025 09:49 AM
NMIH's first-quarter results reflect higher premiums driven by a high-quality insured portfolio and net investment income but lower persistency.
NMIH historical stock data
date open high low close volume
02/05/25 36.87 37.36 36.87 37.31 127,134
01/05/25 36.08 36.89 35.62 36.38 1,222,682
30/04/25 35.11 36.26 34.87 36.17 1,774,159
29/04/25 33.44 33.86 33.32 33.62 1,084,585
28/04/25 33.45 33.825 33.22 33.47 990,738
25/04/25 33.80 33.80 33.11 33.40 693,438
24/04/25 33.48 34.13 33.38 33.90 793,247
23/04/25 34.24 34.64 33.35 33.49 975,249
22/04/25 33.56 33.98 33.22 33.75 1,149,941
21/04/25 33.33 33.385 32.71 33.06 511,934
Quote Details
52wk Low:31.59
52wk High:42.49
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+9.04%
1M Chng:+5.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.85B