| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.37▲ | 39.48▼ | 39.49▼ | 38.16▲ | 37.28▲ |
| MA10 | 39.40▲ | 39.51▼ | 39.11▲ | 37.69▲ | 37.86▲ |
| MA20 | 39.45▼ | 39.05▲ | 38.52▲ | 36.90▲ | 38.10▲ |
| MA50 | 39.51▼ | 38.33▲ | 38.03▲ | 38.03▲ | 38.38▲ |
| MA100 | 39.17▲ | 37.98▲ | 37.31▲ | 38.34▲ | 38.21▲ |
| MA200 | 38.58▲ | 37.19▲ | 37.21▲ | 38.29▲ | 32.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | 0.102▲ | 0.335▲ | 0.004▲ |
| RSI | 47.308▼ | 70.519▲ | 72.046▲ | 65.697▲ | 54.581▲ |
| STOCH | 29.376 | 64.548 | 91.306▲ | 83.952▲ | 27.677 |
| WILL %R | -42.553 | -14.950▲ | -11.509▲ | -5.867▲ | -39.860 |
| CCI | 36.246 | 11.673 | 62.234 | 189.331▲ | 66.552 |
|
Wednesday, June 24, 2026 05:59 AM
Over the past six months, NMI Holdings’s shares (currently trading at $37.92) have posted a disappointing 8.8% loss, well below the S&P 500’s 7.8% gain. This might have investors contemplating their ...
|
|
Monday, June 22, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 38.68 | 39.645 | 38.575 | 39.42 | 457,291 |
| 23/06/26 | 37.93 | 38.45 | 37.82 | 38.41 | 431,640 |
| 22/06/26 | 37.48 | 38.05 | 37.48 | 37.66 | 362,148 |
| 18/06/26 | 37.96 | 38.17 | 37.31 | 37.48 | 1,045,251 |
| 17/06/26 | 37.80 | 38.20 | 37.335 | 37.84 | 700,950 |
| 16/06/26 | 37.60 | 38.18 | 37.60 | 38.02 | 375,834 |
| 15/06/26 | 37.04 | 37.545 | 36.89 | 37.24 | 567,960 |
| 12/06/26 | 36.75 | 37.29 | 36.75 | 37.05 | 350,710 |
| 11/06/26 | 37.09 | 37.24 | 36.54 | 36.74 | 402,108 |
| 10/06/26 | 36.875 | 37.365 | 36.79 | 37.04 | 503,089 |
|
|
||||
|
|
||||
|
|