| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.70▲ | 37.67▲ | 37.65▲ | 38.08▼ | 39.65▼ |
| MA10 | 37.70▲ | 37.64▲ | 37.92▼ | 38.12▼ | 39.22▼ |
| MA20 | 37.72▼ | 37.96▼ | 38.08▼ | 39.51▼ | 38.31▼ |
| MA50 | 37.64▲ | 38.04▼ | 37.70▲ | 38.95▼ | 37.93▼ |
| MA100 | 37.91▼ | 37.67▲ | 39.04▼ | 38.29▼ | 36.99▲ |
| MA200 | 38.06▼ | 39.22▼ | 39.71▼ | 38.30▼ | 30.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.075▼ | -0.246▼ | 0.033▲ |
| RSI | 52.255▲ | 42.855▼ | 43.891▼ | 41.822▼ | 46.345▼ |
| STOCH | 48.482 | 41.494 | 15.185▼ | 43.051 | 64.037 |
| WILL %R | -48.935 | -76.378▼ | -76.378▼ | -66.722 | -61.022 |
| CCI | 3.818 | -27.001 | -67.317 | -48.422 | -23.158 |
|
Tuesday, January 13, 2026 05:16 AM
EMERYVILLE, Calif., Jan. 13, 2026 (GLOBE NEWSWIRE) -- NMI Holdings, Inc., (NASDAQ: NMIH), the parent company of National Mortgage Insurance Corporation (National MI), today announced that it will ...
|
|
Tuesday, January 06, 2026 06:46 AM
The insurer has a market capitalization of $3.19 billion. The average volume of shares traded in the last three months was 0.4 million. Shares of NMI Holdings closed at $41.21 on Monday, near its ...
|
|
Thursday, December 04, 2025 08:30 AM
A month has gone by since the last earnings report for NMI Holdings (NMIH). Shares have added about 3.7% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 38.44 | 38.63 | 37.42 | 37.74 | 335,736 |
| 22/01/26 | 38.41 | 38.70 | 38.10 | 38.69 | 411,617 |
| 21/01/26 | 37.86 | 38.41 | 37.425 | 38.18 | 356,387 |
| 20/01/26 | 37.67 | 38.33 | 37.62 | 37.76 | 645,299 |
| 16/01/26 | 37.63 | 38.07 | 37.63 | 38.01 | 636,937 |
| 15/01/26 | 37.13 | 37.72 | 37.13 | 37.62 | 561,131 |
| 14/01/26 | 36.51 | 37.52 | 35.74 | 37.05 | 866,077 |
| 13/01/26 | 39.41 | 39.41 | 36.38 | 36.39 | 631,283 |
| 12/01/26 | 40.37 | 40.37 | 39.105 | 39.31 | 478,473 |
| 09/01/26 | 40.57 | 41.00 | 40.45 | 40.48 | 343,439 |
|
|
||||
|
|
||||
|
|