| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▼ | 42.26▼ | 42.21▲ | 42.11▲ | 41.08▲ |
| MA10 | 42.28▼ | 42.15▲ | 42.11▲ | 41.40▲ | 39.70▲ |
| MA20 | 42.29▼ | 42.11▲ | 42.06▲ | 40.58▲ | 37.26▲ |
| MA50 | 42.18▲ | 41.98▲ | 41.73▲ | 38.34▲ | 38.06▲ |
| MA100 | 42.11▲ | 41.62▲ | 40.97▲ | 36.90▲ | 34.14▲ |
| MA200 | 42.06▲ | 40.86▲ | 39.93▲ | 37.85▲ | 28.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.020▲ | -0.003▼ | 0.085▲ | 0.713▲ |
| RSI | 45.820▼ | 54.310▲ | 56.402▲ | 68.052▲ | 68.553▲ |
| STOCH | 10.004▼ | 79.597 | 62.169 | 90.483▲ | 95.992▲ |
| WILL %R | -88.889▼ | -26.984 | -26.984 | -8.529▲ | -2.741▲ |
| CCI | -124.629▼ | 56.601 | 86.374 | 90.275 | 119.004▲ |
|
Sunday, June 29, 2025 09:38 PM
Market Cap: $51.84 billion Born from a Sears, Roebuck & Co. initiative during the Great Depression with its famous "You're in good hands" slogan, Allstate (NYSE:ALL ... NMI Holdings (NASDAQ:NMIH) ...
|
|
Thursday, June 26, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, June 26, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 42.23 | 42.47 | 41.77 | 42.19 | 403,671 |
| 27/06/25 | 42.25 | 42.32 | 41.83 | 42.19 | 810,422 |
| 26/06/25 | 42.06 | 42.325 | 41.75 | 42.24 | 479,147 |
| 25/06/25 | 41.91 | 42.16 | 41.50 | 41.81 | 393,764 |
| 24/06/25 | 42.00 | 42.48 | 41.93 | 42.12 | 1,009,805 |
| 23/06/25 | 40.97 | 41.89 | 40.832 | 41.88 | 426,468 |
| 20/06/25 | 40.40 | 41.15 | 40.345 | 40.85 | 902,455 |
| 18/06/25 | 39.74 | 40.60 | 39.67 | 40.38 | 459,112 |
| 17/06/25 | 40.37 | 40.62 | 39.22 | 39.625 | 583,542 |
| 16/06/25 | 40.58 | 41.30 | 40.35 | 40.69 | 499,899 |
|
|
||||
|
|
||||
|
|