| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26▼ | 45.30▼ | 45.33▼ | 45.48▼ | 44.51▲ |
| MA10 | 45.27▼ | 45.42▼ | 45.48▼ | 45.20▼ | 42.59▲ |
| MA20 | 45.32▼ | 45.52▼ | 45.58▼ | 44.69▲ | 40.31▲ |
| MA50 | 45.41▼ | 45.62▼ | 45.53▼ | 42.09▲ | 39.14▲ |
| MA100 | 45.52▼ | 45.49▼ | 45.04▲ | 40.11▲ | 38.53▲ |
| MA200 | 45.59▼ | 44.99▲ | 43.91▲ | 39.42▲ | 33.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.037▼ | -0.057▼ | -0.093▼ | 0.748▲ |
| RSI | 33.963▼ | 36.535▼ | 39.983▼ | 61.627▲ | 67.349▲ |
| STOCH | 28.927 | 8.689▼ | 23.878 | 72.852 | 86.770▲ |
| WILL %R | -78.571▼ | -92.000▼ | -92.000▼ | -42.940 | -13.486▲ |
| CCI | -207.773▼ | -135.116▼ | -138.540▼ | 44.268 | 109.247▲ |
| CDL | $NMIH Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 03:02 AM
Detailed price information for Nmi Holdings Inc (NMIH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 09:31 AM
Mortgage insurance provider NMI Holdings (NASDAQ:NMIH) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 8.1% year on year to $187.9 million. Its non-GAAP profit ...
|
|
Wednesday, May 20, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. NMI Holdings (NMIH) has scheduled or reported the following types of corporate events: Webinars And Virtual Conference, Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 45.55 | 45.82 | 45.10 | 45.16 | 372,303 |
| 20/08/26 | 45.35 | 45.70 | 45.10 | 45.39 | 449,886 |
| 19/08/26 | 45.78 | 46.06 | 45.51 | 45.66 | 469,334 |
| 18/08/26 | 45.86 | 46.27 | 45.44 | 45.61 | 338,918 |
| 17/08/26 | 45.68 | 45.85 | 45.39 | 45.56 | 326,245 |
| 14/08/26 | 45.49 | 45.84 | 45.15 | 45.71 | 261,961 |
| 13/08/26 | 45.04 | 45.48 | 44.82 | 45.44 | 332,937 |
| 12/08/26 | 44.40 | 45.16 | 44.31 | 44.88 | 314,559 |
| 11/08/26 | 44.22 | 44.90 | 44.22 | 44.40 | 429,608 |
| 10/08/26 | 44.53 | 44.88 | 44.08 | 44.20 | 335,032 |
|
|
||||
|
|
||||
|
|