| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.13▲ | 37.07▲ | 36.96▲ | 37.79▼ | 38.69▼ |
| MA10 | 37.14▼ | 36.87▲ | 36.87▲ | 38.49▼ | 38.94▼ |
| MA20 | 37.10▲ | 36.85▲ | 37.30▼ | 39.02▼ | 38.80▼ |
| MA50 | 36.90▲ | 37.56▼ | 38.05▼ | 39.20▼ | 38.42▼ |
| MA100 | 36.83▲ | 38.12▼ | 38.67▼ | 38.63▼ | 37.58▼ |
| MA200 | 37.25▼ | 38.69▼ | 39.31▼ | 38.85▼ | 31.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.105▲ | 0.048▲ | -0.263▼ | -0.199▼ |
| RSI | 60.650▲ | 51.425▲ | 44.934▼ | 35.854▼ | 43.714▼ |
| STOCH | 57.657 | 86.585▲ | 60.273 | 25.429 | 52.724 |
| WILL %R | -33.333 | -7.514▲ | -51.807 | -78.638▼ | -78.593▼ |
| CCI | 7.111 | 108.126▲ | 59.189 | -169.933▼ | -125.178▼ |
|
Thursday, March 12, 2026 08:21 AM
Over the past six months, NMI Holdings’s stock price fell to $37.07. Shareholders have lost 6.6% of their capital, which is disappointing considering the S&P 500 has climbed by 3%. This was partly ...
|
|
Friday, March 06, 2026 06:09 AM
NMI Holdings (NASDAQ:NMIH) draws attention within the nasdaq composite as mortgage insurance activity and institutional positioning evolve.
|
|
Friday, March 06, 2026 05:00 AM
NMI Holdings, Inc., (NASDAQ:NMIH) announced today that Adam Pollitzer, the company’s President and Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 36.75 | 37.205 | 36.34 | 37.14 | 281,260 |
| 11/03/26 | 37.60 | 37.93 | 36.80 | 37.04 | 600,707 |
| 10/03/26 | 38.26 | 38.47 | 37.85 | 37.94 | 426,275 |
| 09/03/26 | 37.71 | 38.72 | 37.58 | 38.55 | 491,232 |
| 06/03/26 | 38.19 | 38.34 | 37.30 | 38.29 | 588,727 |
| 05/03/26 | 39.03 | 39.19 | 38.63 | 38.70 | 510,041 |
| 04/03/26 | 39.32 | 39.32 | 38.59 | 39.23 | 319,315 |
| 03/03/26 | 38.86 | 39.51 | 38.40 | 39.07 | 391,039 |
| 02/03/26 | 38.87 | 39.775 | 38.87 | 39.63 | 496,763 |
| 27/02/26 | 39.52 | 39.66 | 39.21 | 39.31 | 431,510 |
|
|
||||
|
|
||||
|
|