NMI Holdings, Inc (NMIH) Stock Price

42.73 ▲ +1.15 (+2.77%)
Open: 41.75 Vol: 11.91K Day's range: 41.75 - 42.73 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.65▲ 42.55▲ 42.53▲ 42.10▲ 41.71▲
MA10 42.61▲ 42.51▲ 42.19▲ 42.05▲ 39.29▲
MA20 42.58▲ 42.05▲ 41.81▲ 41.56▲ 38.74▲
MA50 42.48▲ 41.84▲ 42.19▲ 38.96▲ 38.71▲
MA100 42.15▲ 42.11▲ 41.73▲ 38.70▲ 38.37▲
MA200 41.78▲ 41.69▲ 40.49▲ 38.56▲ 32.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.065▲ 0.154▲ -0.059▼ 0.597▲
RSI 70.134▲ 70.252▲ 63.476▲ 65.274▲ 63.050▲
STOCH 82.461▲ 78.772     91.973▲ 63.444     79.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.661▲ -7.590▲
CCI 200.939▲ 101.898▲ 92.894     82.299     117.076▲
Latest Filters Detected On NMIH
MA $NMIH Price Crossed Above MA(13) Set Alert
MA $NMIH Price Crossed Above MA(7) Set Alert
CDL $NMIH Marubozu Candlestick Pattern Detected Set Alert
NMI Holdings, Inc News
J.P. Morgan Reaffirms Their Buy Rating on NMI Holdings (NMIH)
Tuesday, July 14, 2026 03:10 AM
Detailed price information for Nmi Holdings Inc (NMIH-Q) from The Globe and Mail including charting and trades.
NMI Holdings, Inc. to Announce Second Quarter 2026 Financial Results on July 30, 2026
Thursday, July 02, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
2 Reasons to Watch NMIH and 1 to Stay Cautious
Wednesday, June 24, 2026 05:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NMIH historical stock data
date open high low close volume
24/07/26 41.75 42.74 41.75 42.73 279,153
23/07/26 41.41 41.615 40.97 41.58 382,977
22/07/26 41.86 41.985 41.46 41.69 379,427
21/07/26 42.60 42.79 41.81 41.855 356,666
20/07/26 43.01 43.09 42.52 42.63 260,403
17/07/26 42.19 43.355 42.19 43.01 442,043
16/07/26 41.17 42.82 41.17 42.51 845,564
15/07/26 41.68 42.01 40.33 41.09 558,769
14/07/26 41.53 42.47 41.31 41.91 524,083
13/07/26 41.31 41.79 40.875 41.53 376,964
Quote Details
52wk Low:34.84
52wk High:43.355
Vol:11.91K
Avg Vol(3m):10.3M
1Y Chng:+8.87%
1M Chng:+16.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.17B