| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.96▲ | 38.94▲ | 39.01▼ | 39.53▼ | 38.24▲ |
| MA10 | 38.96▲ | 39.04▼ | 39.28▼ | 38.86▲ | 39.57▼ |
| MA20 | 38.94▲ | 39.35▼ | 39.57▼ | 38.39▲ | 38.09▲ |
| MA50 | 39.03▼ | 39.56▼ | 39.22▼ | 39.54▼ | 37.99▲ |
| MA100 | 39.29▼ | 39.14▼ | 38.47▲ | 37.94▲ | 34.73▲ |
| MA200 | 39.57▼ | 38.43▲ | 38.42▲ | 37.55▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.046▼ | -0.130▼ | 0.257▲ | -0.114▼ |
| RSI | 49.732▼ | 30.501▼ | 36.887▼ | 51.298▲ | 52.961▲ |
| STOCH | 58.254 | 14.259▼ | 7.108▼ | 87.066▲ | 21.228 |
| WILL %R | -30.000 | -87.560▼ | -88.596▼ | -31.640 | -64.237 |
| CCI | 70.496 | -69.635 | -95.227 | 65.307 | -3.162 |
|
Tuesday, August 12, 2025 10:01 AM
NMI Holdings is a hidden gem with a 13% earnings yield, strong housing fundamentals, and 40% upside potential. Read why NMIH is a low-risk, overlooked bargain.
|
|
Monday, August 11, 2025 06:08 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, August 06, 2025 09:54 AM
New Insurance Written (NIW): $12.5 billion in volume was originated during Q2 2025, increasing primary insurance in force to $214.7 billion. Total revenue: Reached a record $173.8 million in total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.95 | 39.965 | 38.83 | 38.97 | 338,624 |
| 14/08/25 | 39.85 | 39.97 | 39.58 | 39.75 | 505,968 |
| 13/08/25 | 39.66 | 40.06 | 39.445 | 40.01 | 395,329 |
| 12/08/25 | 39.51 | 39.785 | 39.19 | 39.65 | 317,193 |
| 11/08/25 | 38.94 | 39.46 | 38.90 | 39.25 | 365,963 |
| 08/08/25 | 38.26 | 39.25 | 38.21 | 38.98 | 398,162 |
| 07/08/25 | 38.47 | 38.70 | 38.09 | 38.24 | 355,040 |
| 06/08/25 | 37.87 | 38.475 | 37.87 | 38.29 | 431,749 |
| 05/08/25 | 37.64 | 38.12 | 37.55 | 37.85 | 467,448 |
| 04/08/25 | 37.21 | 37.66 | 37.15 | 37.60 | 365,819 |
|
|
||||
|
|
||||
|
|