| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▼ | 36.00▼ | 36.07▼ | 36.66▼ | 36.17▼ |
| MA10 | 36.00▼ | 36.10▼ | 36.48▼ | 36.27▼ | 37.86▼ |
| MA20 | 35.99▼ | 36.52▼ | 36.69▼ | 36.40▼ | 38.71▼ |
| MA50 | 36.07▼ | 36.75▼ | 36.41▼ | 38.19▼ | 37.64▼ |
| MA100 | 36.46▼ | 36.34▼ | 36.12▼ | 38.87▼ | 35.89▲ |
| MA200 | 36.69▼ | 36.13▼ | 37.24▼ | 37.62▼ | 29.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.066▼ | -0.145▼ | 0.150▲ | -0.477▼ |
| RSI | 40.554▼ | 22.775▼ | 31.004▼ | 40.193▼ | 42.218▼ |
| STOCH | 24.183 | 10.561▼ | 8.346▼ | 75.901 | 22.145 |
| WILL %R | -100.000▼ | -93.333▼ | -94.118▼ | -60.648 | -84.186▼ |
| CCI | -126.655▼ | -70.426 | -112.274▼ | 25.748 | -94.008 |
|
Friday, October 24, 2025 01:50 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, October 14, 2025 01:29 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, October 13, 2025 01:29 PM
NMI Holdings, Inc., (NASDAQ: NMIH), the parent company of National Mortgage Insurance Corporation (National MI), today announced that it will report results for its third quarter ended September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 37.01 | 37.01 | 35.885 | 35.96 | 192,552 |
| 24/10/25 | 36.82 | 37.17 | 36.725 | 36.92 | 247,362 |
| 23/10/25 | 36.99 | 37.27 | 36.58 | 36.82 | 268,690 |
| 22/10/25 | 36.71 | 37.22 | 36.355 | 37.04 | 396,432 |
| 21/10/25 | 36.13 | 36.75 | 36.075 | 36.57 | 290,503 |
| 20/10/25 | 35.87 | 36.1698 | 35.58 | 36.13 | 235,242 |
| 17/10/25 | 35.47 | 35.90 | 35.47 | 35.77 | 309,876 |
| 16/10/25 | 35.80 | 35.86 | 35.11 | 35.35 | 383,404 |
| 15/10/25 | 36.26 | 36.515 | 35.66 | 35.91 | 329,250 |
| 14/10/25 | 35.68 | 36.38 | 35.465 | 36.28 | 456,556 |
|
|
||||
|
|
||||
|
|