| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.60▼ | 1.60▼ | 1.56▲ | 1.71▼ |
| MA10 | 1.58▼ | 1.61▼ | 1.59▼ | 1.54▲ | 1.89▼ |
| MA20 | 1.60▼ | 1.59▼ | 1.58▼ | 1.73▼ | 2.01▼ |
| MA50 | 1.60▼ | 1.57▲ | 1.51▲ | 1.92▼ | 2.32▼ |
| MA100 | 1.58▼ | 1.51▲ | 1.65▼ | 2.10▼ | 1.98▼ |
| MA200 | 1.56▲ | 1.68▼ | 1.80▼ | 2.44▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | -0.005▼ | -0.057▼ |
| RSI | 36.883▼ | 45.115▼ | 50.972▲ | 38.351▼ | 37.360▼ |
| STOCH | 5.682▼ | 50.714 | 70.980 | 32.420 | 19.140▼ |
| WILL %R | -83.333▼ | -85.714▼ | -66.667 | -66.102 | -81.308▼ |
| CCI | -88.248 | -136.951▼ | -31.632 | -25.680 | -145.467▼ |
|
Friday, May 15, 2026 10:28 AM
The project is expected to produce about 106,000 tonnes of graphite concentrate annually over an estimated mine life of more than 25 years.
|
|
Friday, May 15, 2026 02:07 AM
Nouveau Monde Graphite Inc. (“NMG” or the “Company”) ( NYSE: NMG, TSX: NOU) is pleased to announce the closing of its previously announced private placement with Canada Growth Fund Inc. (“CGF”), the ...
|
|
Thursday, May 14, 2026 11:07 PM
NMG Completes Previously Announced US$309.5 Million Equity Financing Package Confirming FID for the Phase-2 Matawinie Mine Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.58 | 1.635 | 1.56 | 1.57 | 628,448 |
| 16/06/26 | 1.58 | 1.60 | 1.53 | 1.57 | 760,856 |
| 15/06/26 | 1.58 | 1.63 | 1.57 | 1.59 | 652,559 |
| 12/06/26 | 1.51 | 1.545 | 1.485 | 1.54 | 622,184 |
| 11/06/26 | 1.38 | 1.52 | 1.372 | 1.52 | 1,172,920 |
| 10/06/26 | 1.39 | 1.45 | 1.37 | 1.37 | 957,594 |
| 09/06/26 | 1.53 | 1.5399 | 1.37 | 1.43 | 1,071,680 |
| 08/06/26 | 1.59 | 1.60 | 1.50 | 1.51 | 857,249 |
| 05/06/26 | 1.75 | 1.75 | 1.54 | 1.55 | 1,646,324 |
| 04/06/26 | 1.80 | 1.802 | 1.725 | 1.75 | 810,134 |
|
|
||||
|
|
||||
|
|