Nouveau Monde Graphite Inc (NMG) Stock Price

2.18 ▼ -0.06 (-2.68%)
Open: 2.13 Vol: 877.8K Day's range: 2.0501 - 2.23 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.18▲ 2.17▲ 2.23▼ 2.18▼
MA10 2.20▼ 2.16▲ 2.18▲ 2.22▼ 2.36▼
MA20 2.18▲ 2.19▼ 2.24▼ 2.24▼ 2.56▼
MA50 2.15▲ 2.22▼ 2.22▼ 2.47▼ 2.28▼
MA100 2.20▼ 2.22▼ 2.22▼ 2.62▼ 1.99▲
MA200 2.24▼ 2.22▼ 2.22▼ 2.40▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.008▼ 0.016▲ -0.090▼
RSI 54.175▲ 48.330▼ 46.837▼ 44.749▼ 44.789▼
STOCH 45.450     79.166     43.214     54.772     16.162▼
WILL %R -53.333     -34.211     -50.000     -62.330     -84.411▼
CCI 6.790     76.518     -21.067     -95.648     -65.797    
Latest Filters Detected On NMG
MA $NMG Price Crossed Below MA(26) Set Alert
MA $NMG Price Crossed Below MA(13) Set Alert
▼ GAP $NMG Open Gap Down %3 Set Alert
▼ GAP $NMG Open Gap Down %2 Set Alert
Nouveau Monde Graphite Inc News
Nouveau Monde Graphite Secures Milestone Senior Debt Financing for Phase-2 Matawinie Mine
Wednesday, March 18, 2026 05:02 AM
Mason Resources Inc. (TSXV: LLG) (OTCQB: MGPHF) ("Mason") ("Mason" or the "Company"), congratulates Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE: NMG) (TSX: NOU) for the successful ...
Mason Resources Inc.: Nouveau Monde Graphite Secures Milestone Senior Debt Financing for Phase-2 Matawinie Mine
Wednesday, March 18, 2026 04:58 AM
Mason Resources Inc. (TSXV: LLG) (OTCQB: MGPHF) ("Mason") ("Mason" or the "Company"), congratulates Nouveau Monde Graphite Inc. ("NMG" or the "Company") ...
NMG Secures Senior Project Debt for Phase-2 Matawinie Mine
Tuesday, March 17, 2026 08:27 PM
(“NMG” or the “Company”) ( NYSE: NMG, TSX: NOU) has executed a commitment letter in respect of senior secured project debt to support the construction, development and commissioning of the Phase-2 ...
NMG historical stock data
date open high low close volume
19/03/26 2.13 2.23 2.0501 2.18 877,795
18/03/26 2.36 2.3951 2.21 2.24 774,729
17/03/26 2.23 2.375 2.14 2.35 1,024,513
16/03/26 2.20 2.23 2.115 2.20 595,725
13/03/26 2.22 2.245 2.135 2.17 893,669
12/03/26 2.26 2.2923 2.17 2.22 1,220,387
11/03/26 2.27 2.28 2.1921 2.28 506,721
10/03/26 2.20 2.3501 2.15 2.28 1,144,768
09/03/26 2.09 2.175 2.05 2.15 497,460
06/03/26 2.15 2.2099 2.115 2.14 625,078
Quote Details
52wk Low:1.30
52wk High:6.06
Vol:877.8K
Avg Vol(3m):16.9M
1Y Chng:+48.30%
1M Chng:+10.10%
Add to Watch List
More Information
Index N/A
Market Cap. 361.68M