| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.05▲ | 3.05▲ | 3.04▲ | 2.73▲ |
| MA10 | 3.05▲ | 3.05▲ | 3.02▲ | 2.94▲ | 2.80▲ |
| MA20 | 3.05▲ | 3.02▲ | 3.03▲ | 2.75▲ | 2.75▲ |
| MA50 | 3.05▲ | 3.04▲ | 2.96▲ | 2.81▲ | 2.17▲ |
| MA100 | 3.02▲ | 2.94▲ | 2.77▲ | 2.73▲ | 1.99▲ |
| MA200 | 3.03▲ | 2.76▲ | 2.85▲ | 2.26▲ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.003▼ | 0.044▲ | -0.027▼ |
| RSI | 56.403▲ | 55.305▲ | 56.777▲ | 58.178▲ | 58.585▲ |
| STOCH | 61.111 | 71.982 | 76.067 | 74.219 | 32.103 |
| WILL %R | 0.000▲ | -14.286▲ | -17.241▲ | -21.795▲ | -79.787▼ |
| CCI | 66.667 | 72.283 | 80.056 | 75.043 | 27.286 |
| MA | $NMG Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 04:34 AM
Nouveau Monde Graphite Inc. (“NMG“ or the “Company”) (NYSE: NMG, TSX: NOU) announces the closing of its previously announced public offering (the “Offering”) of 8,333,334 of its common shares (the ...
|
|
Wednesday, December 17, 2025 11:29 PM
MONTRÉAL--(BUSINESS WIRE)--Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) announces the pricing of a public equity offering of 8,333,334 common shares of the Company ...
|
|
Tuesday, December 16, 2025 04:00 PM
Detailed price information for Nouveau Monde Graphite Inc (NMG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.97 | 3.09 | 2.9301 | 3.06 | 954,396 |
| 15/01/26 | 3.09 | 3.09 | 2.94 | 2.97 | 789,404 |
| 14/01/26 | 3.07 | 3.12 | 2.95 | 3.09 | 726,400 |
| 13/01/26 | 3.10 | 3.23 | 3.025 | 3.04 | 783,600 |
| 12/01/26 | 2.94 | 3.075 | 2.87 | 3.05 | 1,227,100 |
| 09/01/26 | 2.89 | 2.94 | 2.79 | 2.84 | 492,100 |
| 08/01/26 | 2.97 | 2.97 | 2.80 | 2.86 | 493,700 |
| 07/01/26 | 2.81 | 3.029 | 2.77 | 3.00 | 834,100 |
| 06/01/26 | 2.76 | 2.87 | 2.68 | 2.82 | 656,000 |
| 05/01/26 | 2.65 | 2.835 | 2.65 | 2.71 | 1,146,200 |
|
|
||||
|
|
||||
|
|