| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.05▼ | 2.06▼ | 2.05▼ | 1.97▼ |
| MA10 | 2.05▼ | 2.06▼ | 2.07▼ | 1.98▼ | 1.85▲ |
| MA20 | 2.08▼ | 2.07▼ | 2.07▼ | 1.97▼ | 1.79▲ |
| MA50 | 2.03▼ | 1.97▲ | 1.95▲ | 1.84▲ | 1.68▲ |
| MA100 | 1.94▲ | 1.99▲ | 2.01▼ | 1.77▲ | 1.95▲ |
| MA200 | 2.02▼ | 1.91▲ | 1.87▲ | 1.71▲ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.014▼ | 0.009▲ | 0.019▲ |
| RSI | 41.960▼ | 45.356▼ | 46.206▼ | 51.560▲ | 54.624▲ |
| STOCH | 35.886 | 42.646 | 37.816 | 81.317▲ | 43.686 |
| WILL %R | -93.103▼ | -93.333▼ | -93.333▼ | -45.238 | -60.000 |
| CCI | -126.259▼ | -144.418▼ | -168.613▼ | 64.530 | 96.698 |
|
Friday, August 15, 2025 04:02 AM
(“NMG” or the “Company”) ( NYSE: NMG, TSX: NOU ) is reporting continued progress in advancing its Phase-2 Matawinie Mine and Phase-2 Bécancour Battery Material Plant toward reaching a final investment ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 01, 2025 04:30 AM
Upon the approval of the Toronto Stock Exchange and the New York Stock Exchange (the “Exchanges”), the accrued interests owed to Investissement Québec (“Holder”) for the second quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.10 | 2.14 | 1.96 | 1.96 | 86,825 |
| 14/08/25 | 2.11 | 2.1495 | 2.07 | 2.14 | 136,372 |
| 13/08/25 | 2.05 | 2.15 | 2.05 | 2.13 | 158,342 |
| 12/08/25 | 1.99 | 2.08 | 1.95 | 2.06 | 69,406 |
| 11/08/25 | 1.96 | 2.03 | 1.94 | 1.965 | 71,385 |
| 08/08/25 | 1.90 | 1.95 | 1.90 | 1.93 | 27,000 |
| 07/08/25 | 2.00 | 2.00 | 1.89 | 1.93 | 42,542 |
| 06/08/25 | 1.96 | 1.99 | 1.94 | 1.96 | 61,381 |
| 05/08/25 | 1.78 | 1.96 | 1.78 | 1.96 | 154,200 |
| 04/08/25 | 1.81 | 1.81 | 1.76 | 1.76 | 46,800 |
|
|
||||
|
|
||||
|
|