| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.10▼ | 2.10▼ | 2.02▲ | 2.02▲ |
| MA10 | 2.05▲ | 2.04▲ | 2.04▲ | 1.97▲ | 2.00▲ |
| MA20 | 1.99▲ | 1.98▲ | 1.98▲ | 1.94▲ | 1.88▲ |
| MA50 | 1.93▲ | 1.95▲ | 1.97▲ | 1.93▲ | 1.74▲ |
| MA100 | 1.99▲ | 1.96▲ | 1.95▲ | 1.84▲ | 1.93▲ |
| MA200 | 1.95▲ | 1.97▲ | 1.90▲ | 1.77▲ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.019▲ | 0.020▲ | 0.027▲ |
| RSI | 68.176▲ | 66.844▲ | 65.684▲ | 67.719▲ | 59.686▲ |
| STOCH | 83.796▲ | 86.364▲ | 86.364▲ | 68.717 | 44.980 |
| WILL %R | -20.408▲ | -20.408▲ | -20.408▲ | -3.571▲ | -38.889 |
| CCI | 87.121 | 86.273 | 86.273 | 262.296▲ | 103.117▲ |
| ▲ RSI&MACD | $NMG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NMG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NMG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $NMG Open Gap Up %3 | Set Alert |
| ▲ GAP | $NMG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NMG Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 12:00 AM
MONTRÉAL--(BUSINESS WIRE)--Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) is reporting continued progress in advancing its Phase-2 Matawinie Mine and Phase-2 Bécancour ...
|
|
Thursday, August 14, 2025 08:59 PM
Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) is reporting continued progress in advancing its Phase-2 Matawinie Mine and Phase-2 Bécancour Battery Material Plant toward ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.16 | 2.16 | 2.05 | 2.15 | 60,932 |
| 12/09/25 | 2.00 | 2.16 | 1.94 | 2.15 | 103,200 |
| 11/09/25 | 1.90 | 1.97 | 1.90 | 1.94 | 49,413 |
| 10/09/25 | 1.94 | 1.94 | 1.90 | 1.94 | 50,900 |
| 09/09/25 | 1.93 | 1.93 | 1.9102 | 1.92 | 14,941 |
| 08/09/25 | 1.95 | 1.95 | 1.902 | 1.93 | 30,939 |
| 05/09/25 | 1.92 | 1.9498 | 1.88 | 1.94 | 47,603 |
| 04/09/25 | 1.95 | 1.97 | 1.89 | 1.92 | 60,200 |
| 03/09/25 | 1.94 | 1.95 | 1.91 | 1.93 | 50,281 |
| 02/09/25 | 1.90 | 1.94 | 1.90 | 1.93 | 34,901 |
|
|
||||
|
|
||||
|
|