| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.64▲ | 1.64▲ | 1.71▼ | 1.67▼ |
| MA10 | 1.64▲ | 1.64▲ | 1.68▼ | 1.80▼ | 1.63▲ |
| MA20 | 1.69▼ | 1.73▼ | 1.75▼ | 1.65▼ | 1.78▼ |
| MA50 | 1.82▼ | 1.79▼ | 1.74▼ | 1.62▲ | 1.67▼ |
| MA100 | 1.73▼ | 1.69▼ | 1.65▲ | 1.73▼ | 2.12▼ |
| MA200 | 1.66▼ | 1.78▼ | 1.82▼ | 1.61▲ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.019▼ | -0.004▼ | -0.004▼ |
| RSI | 40.806▼ | 41.276▼ | 42.045▼ | 48.113▼ | 48.645▼ |
| STOCH | 66.523 | 30.000 | 13.324▼ | 31.846 | 42.218 |
| WILL %R | -58.621 | -74.468 | -74.468 | -66.129 | -65.686 |
| CCI | 21.014 | -32.685 | -47.359 | -61.304 | -17.889 |
|
Thursday, April 10, 2025 05:00 PM
MONTRÉAL, April 01, 2025--Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE: NMG, TSX: NOU) announces the payment of accrued interests as part of a previously announced private placement.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 04:33 AM
The agreement, originally announced in December, is between Westgold’s operating subsidiary Big Bell Gold Operations and Zeus Mining, a wholly owned subsidiary of NMG. It covers the purchase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.68 | 1.72 | 1.6082 | 1.65 | 27,540 |
| 30/04/25 | 1.68 | 1.71 | 1.62 | 1.71 | 28,900 |
| 28/04/25 | 1.74 | 1.7797 | 1.61 | 1.66 | 80,088 |
| 25/04/25 | 1.78 | 1.86 | 1.67 | 1.73 | 102,800 |
| 24/04/25 | 1.85 | 1.93 | 1.784 | 1.82 | 81,200 |
| 23/04/25 | 1.96 | 1.9899 | 1.845 | 1.85 | 35,294 |
| 22/04/25 | 1.8431 | 1.93 | 1.81 | 1.93 | 46,955 |
| 21/04/25 | 1.92 | 1.985 | 1.815 | 1.88 | 121,591 |
| 17/04/25 | 1.93 | 2.06 | 1.86 | 1.92 | 382,728 |
| 16/04/25 | 1.6057 | 1.84 | 1.6057 | 1.81 | 422,358 |
|
|
||||
|
|
||||
|
|