Nouveau Monde Graphite Inc (NMG) Stock Price

2.265 ▲ +0.045 (+2.03%)
Open: 2.25 Vol: 0 Day's range: 2.21 - 2.305 Mar 04, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.27▼ 2.27▼ 2.30▼ 2.18▲
MA10 2.27▼ 2.27▼ 2.25▲ 2.26▼ 2.48▼
MA20 2.27▼ 2.25▲ 2.25▲ 2.22▲ 2.65▼
MA50 2.27▼ 2.25▲ 2.28▼ 2.56▼ 2.25▲
MA100 2.24▲ 2.27▼ 2.23▲ 2.77▼ 1.99▲
MA200 2.25▲ 2.23▲ 2.39▼ 2.37▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ 0.028▲ -0.102▼
RSI 40.396▼ 49.406▼ 49.455▼ 45.297▼ 45.809▼
STOCH 22.222     46.806     70.618     65.811     13.856▼
WILL %R -100.000▼ -45.455     -32.258     -49.315     -78.707▼
CCI -248.752▼ -31.724     42.424     37.528     -82.158    
Latest Filters Detected On NMG
MA $NMG Price Crossed Above MA(13) Set Alert
CDL $NMG Doji Candlestick Pattern Detected Set Alert
Nouveau Monde Graphite Inc News
NMG historical stock data
date open high low close volume
04/03/26 2.24 2.305 2.21 2.255 477,418
03/03/26 2.25 2.26 2.1401 2.22 1,175,306
02/03/26 2.25 2.367 2.16 2.35 1,070,101
27/02/26 2.39 2.40 2.1809 2.26 1,214,910
26/02/26 2.36 2.435 2.27 2.40 760,552
25/02/26 2.25 2.41 2.16 2.36 696,466
24/02/26 2.13 2.32 2.08 2.26 716,233
23/02/26 2.14 2.181 2.10 2.16 692,100
20/02/26 2.16 2.23 2.10 2.17 891,852
19/02/26 2.10 2.21 2.07 2.20 628,635
Quote Details
52wk Low:1.30
52wk High:6.06
Vol:0
Avg Vol(3m):13.9M
1Y Chng:+39.20%
1M Chng:-24.83%
Add to Watch List
More Information
Index N/A
Market Cap. 379.45M