| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.07▼ | 2.99▲ | 2.80▲ |
| MA10 | 3.09▼ | 3.05▼ | 3.02▲ | 2.79▲ | 2.95▲ |
| MA20 | 3.09▼ | 2.99▲ | 2.96▲ | 2.79▲ | 2.49▲ |
| MA50 | 3.03▲ | 2.93▲ | 2.79▲ | 2.95▲ | 2.07▲ |
| MA100 | 2.96▲ | 2.76▲ | 2.79▲ | 2.48▲ | 1.96▲ |
| MA200 | 2.93▲ | 2.79▲ | 2.77▲ | 2.08▲ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.006▲ | 0.051▲ | 0.016▲ |
| RSI | 42.780▼ | 59.986▲ | 64.211▲ | 56.798▲ | 60.120▲ |
| STOCH | 15.972▼ | 85.518▲ | 89.009▲ | 82.936▲ | 18.663▼ |
| WILL %R | -100.000▼ | -45.455 | -27.273 | -23.740▲ | -72.249 |
| CCI | -250.450▼ | 21.976 | 66.418 | 104.574▲ | 31.093 |
|
Tuesday, November 25, 2025 05:48 AM
Nouveau Monde Graphite Inc. (NYSE:NMG) is one of the Canadian penny stocks to buy right now. On November 13, Roth MKM analyst Joseph Reagor reiterated a Buy rating on Nouveau Monde Graphite Inc. (NYSE ...
|
|
Tuesday, November 25, 2025 04:13 AM
Nouveau Monde Graphite Inc. ("NMG" or the "Company’’) reports positive technological advancement for the development of its product portfolio to serve high-technology markets at the forefront of ...
|
|
Friday, November 14, 2025 04:00 AM
MONTRÉAL--(BUSINESS WIRE)-- Nouveau Monde Graphite Inc. (NMG) (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) welcomes the Canadian government's referral of the Phase-2 Matawinie Mine to the Major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 03/12/25 | 2.96 | 3.12 | 2.94 | 3.09 | 347,367 |
| 02/12/25 | 2.91 | 2.965 | 2.84 | 2.93 | 374,261 |
| 01/12/25 | 2.96 | 2.98 | 2.82 | 2.93 | 352,189 |
| 28/11/25 | 2.79 | 2.9882 | 2.77 | 2.95 | 354,951 |
| 26/11/25 | 2.66 | 2.795 | 2.645 | 2.76 | 383,136 |
| 25/11/25 | 2.48 | 2.665 | 2.47 | 2.62 | 413,972 |
| 24/11/25 | 2.50 | 2.55 | 2.47 | 2.49 | 663,670 |
| 21/11/25 | 2.53 | 2.5435 | 2.43 | 2.51 | 554,514 |
| 20/11/25 | 2.63 | 2.74 | 2.55 | 2.56 | 431,867 |
|
|
||||
|
|
||||
|
|