Nouveau Monde Graphite Inc (NMG) Stock Price

1.73 ▼ -0.04 (-2.26%)
Open: 1.74 Vol: 0 Day's range: 1.73 - 1.75 Jun 16, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▲ 1.75▼ 1.75▼ 1.78▼ 1.78▼
MA10 1.77▼ 1.78▼ 1.78▼ 1.77▼ 1.78▼
MA20 1.81▼ 1.81▼ 1.80▼ 1.77▼ 1.73▲
MA50 1.79▼ 1.77▼ 1.76▼ 1.74▲ 1.64▲
MA100 1.77▼ 1.75▼ 1.78▼ 1.76▼ 2.03▼
MA200 1.74▲ 1.78▼ 1.73▲ 1.64▲ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.011▼ -0.003▼ 0.004▲
RSI 41.574▼ 43.286▼ 45.478▼ 48.272▼ 50.502▲
STOCH 10.711▼ 16.159▼ 16.159▼ 45.641     56.914    
WILL %R -84.000▼ -84.615▼ -84.615▼ -70.000     -40.789    
CCI -61.373     -71.591     -71.591     -62.018     15.426    
Latest Filters Detected On NMG
RSI $NMG RSI(14) Crossed Below 50 Set Alert
▼ MACD $NMG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NMG Price Crossed Below MA(26) Set Alert
MA $NMG Price Crossed Below MA(13) Set Alert
MA $NMG Price Crossed Below MA(7) Set Alert
▼ GAP $NMG Open Gap Down %2 Set Alert
Nouveau Monde Graphite Inc News
Nouveau Monde Graphite receives $1B-plus in potential debt financing support
Wednesday, June 11, 2025 05:25 AM
Nouveau Monde Graphite obtained letters of interest from institutional funds and export credit agencies for US$1B-plus toward the Phase 2 Matawinie mine and Bécancour battery material plant.
NMG Receives Over US$1 Billion in Letters of Interest for its Project Debt Financing
Wednesday, June 11, 2025 05:01 AM
MONTRÉAL--(BUSINESS WIRE)-- Nouveau Monde Graphite Inc. (NMG) (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) is firming up its project debt financing structure with the intended ...
NMG Receives Over US$1 Billion in Letters of Interest for its Project Debt Financing
Wednesday, June 11, 2025 05:01 AM
MONTRÉAL--(BUSINESS WIRE)-- Nouveau Monde Graphite Inc. (NMG) (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) is firming up its project debt financing structure with the intended ...
NMG historical stock data
date open high low close volume
16/06/25 1.74 1.75 1.73 1.75 20,732
13/06/25 1.78 1.81 1.73 1.77 41,639
12/06/25 1.85 1.85 1.81 1.82 39,587
11/06/25 1.74 1.89 1.74 1.86 127,992
10/06/25 1.73 1.73 1.69 1.72 40,563
09/06/25 1.73 1.7399 1.69 1.73 44,020
06/06/25 1.79 1.79 1.72 1.75 22,300
05/06/25 1.82 1.82 1.74 1.75 27,374
04/06/25 1.75 1.80 1.72 1.79 33,517
03/06/25 1.82 1.82 1.7502 1.76 37,585
Quote Details
52wk Low:1.22
52wk High:2.56
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-5.66%
1M Chng:+4.79%
Add to Watch List
More Information
Index N/A
Market Cap. 283.21M