| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.52▼ | 2.51▼ | 2.81▼ | 2.79▼ |
| MA10 | 2.51▼ | 2.51▼ | 2.53▼ | 2.88▼ | 2.88▼ |
| MA20 | 2.52▼ | 2.54▼ | 2.78▼ | 2.87▼ | 2.58▼ |
| MA50 | 2.52▼ | 2.84▼ | 2.88▼ | 2.96▼ | 2.12▲ |
| MA100 | 2.64▼ | 2.91▼ | 2.96▼ | 2.58▼ | 1.97▲ |
| MA200 | 2.83▼ | 2.93▼ | 2.85▼ | 2.15▲ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | -0.024▼ | -0.045▼ | -0.029▼ |
| RSI | 40.930▼ | 30.779▼ | 30.605▼ | 38.996▼ | 50.055▲ |
| STOCH | 3.704▼ | 64.694 | 27.482 | 26.666 | 16.734▼ |
| WILL %R | -100.000▼ | -60.714 | -92.029▼ | -93.567▼ | -89.027▼ |
| CCI | -112.925▼ | -85.168 | -60.638 | -222.172▼ | -36.669 |
|
Thursday, December 18, 2025 05:12 AM
Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE: NMG, TSX: NOU) announces the pricing of a public equity offering of 8,333,334 common shares of the Company ("Shares") at a price of US$2.40 ...
|
|
Wednesday, December 17, 2025 06:08 PM
Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE: NMG, TSX: NOU) intends to commence an overnight marketed public offering of common shares of the Company ("Common Shares") (the "Offering").
|
|
The Power Of Graphite: The Building Block Behind AI, Electric Mobility And Next-Generation Materials
Thursday, December 11, 2025 04:27 AM
Natural graphite is not only mined and sold; it is engineered, refined and embedded into materials designed to meet increasingly demanding industrial specifications. Its high electrical and thermal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.505 | 2.555 | 2.435 | 2.49 | 601,554 |
| 18/12/25 | 2.69 | 2.77 | 2.51 | 2.53 | 1,959,110 |
| 17/12/25 | 3.05 | 3.29 | 3.05 | 3.06 | 551,900 |
| 16/12/25 | 2.91 | 3.064 | 2.88 | 3.04 | 188,500 |
| 15/12/25 | 3.00 | 3.10 | 2.854 | 2.91 | 356,900 |
| 12/12/25 | 2.88 | 3.08 | 2.84 | 2.92 | 541,674 |
| 11/12/25 | 2.87 | 2.96 | 2.80 | 2.80 | 389,800 |
| 10/12/25 | 2.99 | 3.05 | 2.89 | 2.90 | 646,700 |
| 09/12/25 | 3.08 | 3.175 | 3.02 | 3.04 | 314,427 |
| 08/12/25 | 3.11 | 3.13 | 3.00 | 3.11 | 297,234 |
|
|
||||
|
|
||||
|
|