| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.66▲ | 9.66▲ | 9.54▲ | 9.36▲ |
| MA10 | 9.66▲ | 9.66▲ | 9.62▲ | 9.44▲ | 9.82▼ |
| MA20 | 9.65▲ | 9.61▲ | 9.56▲ | 9.38▲ | 10.16▼ |
| MA50 | 9.65▲ | 9.53▲ | 9.45▲ | 9.88▼ | 10.69▼ |
| MA100 | 9.62▲ | 9.43▲ | 9.35▲ | 10.21▼ | 11.54▼ |
| MA200 | 9.55▲ | 9.35▲ | 9.51▲ | 10.55▼ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.010▲ | 0.078▲ | -0.061▼ |
| RSI | 78.689▲ | 70.519▲ | 75.684▲ | 54.968▲ | 42.350▼ |
| STOCH | 74.101 | 75.053 | 87.315▲ | 81.085▲ | 18.856▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -55.556 |
| CCI | 246.296▲ | 123.904▲ | 120.999▲ | 140.564▲ | -46.370 |
| ▲ BREAK | $NMFC Price Breaks 10 Days High | Set Alert |
|
Sunday, October 19, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Oaktree Specialty Lending (NASDAQ:OCSL) and ...
|
|
Monday, October 13, 2025 03:44 AM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. Still, investors are uneasy as ...
|
|
Sunday, October 12, 2025 04:28 PM
Detailed price information for New Mountain Finance Corp (NMFC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 9.60 | 9.71 | 9.57 | 9.71 | 410,200 |
| 24/10/25 | 9.55 | 9.585 | 9.49 | 9.57 | 515,494 |
| 23/10/25 | 9.40 | 9.56 | 9.39 | 9.48 | 694,957 |
| 22/10/25 | 9.43 | 9.49 | 9.33 | 9.44 | 1,050,765 |
| 21/10/25 | 9.33 | 9.55 | 9.33 | 9.48 | 479,194 |
| 20/10/25 | 9.26 | 9.34 | 9.225 | 9.32 | 441,795 |
| 17/10/25 | 9.21 | 9.305 | 9.175 | 9.24 | 515,995 |
| 16/10/25 | 9.45 | 9.4507 | 9.16 | 9.16 | 641,692 |
| 15/10/25 | 9.57 | 9.61 | 9.36 | 9.43 | 734,936 |
| 14/10/25 | 9.28 | 9.55 | 9.20 | 9.54 | 959,082 |
|
|
||||
|
|
||||
|
|