| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▲ | 9.19▲ | 9.17▲ | 9.21▲ | 9.17▲ |
| MA10 | 9.20▲ | 9.16▲ | 9.13▲ | 9.21▲ | 9.37▼ |
| MA20 | 9.19▲ | 9.13▲ | 9.15▲ | 9.18▲ | 9.54▼ |
| MA50 | 9.15▲ | 9.20▲ | 9.22▲ | 9.40▼ | 10.23▼ |
| MA100 | 9.12▲ | 9.22▲ | 9.18▲ | 9.61▼ | 11.16▼ |
| MA200 | 9.16▲ | 9.17▲ | 9.38▼ | 10.00▼ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.015▲ | 0.010▲ | 0.008▲ |
| RSI | 76.074▲ | 67.448▲ | 58.985▲ | 48.712▼ | 40.292▼ |
| STOCH | 68.750 | 97.890▲ | 96.675▲ | 42.155 | 33.071 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.975 | -68.399 |
| CCI | 202.069▲ | 161.538▲ | 209.163▲ | -22.784 | -80.949 |
|
Monday, December 15, 2025 04:32 AM
New Mountain Finance Corporation (Symbol: NMFC) has been named as a Top 10 dividend-paying financial stock, according to Dividend Channel, which published its most recent ''DividendRank'' report. The ...
|
|
Monday, November 17, 2025 06:35 PM
On November 5, B. Riley lowered its price target on New Mountain Finance Corporation (NASDAQ:NMFC) to $10 from $11 and maintained a Neutral rating on the stock following the Q3 results, as ...
|
|
Monday, November 03, 2025 03:30 PM
New Mountain Finance (NMFC) came out with quarterly earnings of $0.32 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.34 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 9.12 | 9.25 | 9.02 | 9.245 | 328,771 |
| 13/01/26 | 9.15 | 9.17 | 9.055 | 9.07 | 607,815 |
| 12/01/26 | 9.20 | 9.265 | 9.12 | 9.15 | 436,544 |
| 09/01/26 | 9.35 | 9.39 | 9.22 | 9.23 | 546,371 |
| 08/01/26 | 9.06 | 9.395 | 9.06 | 9.34 | 712,758 |
| 07/01/26 | 9.25 | 9.25 | 9.045 | 9.07 | 537,064 |
| 06/01/26 | 9.36 | 9.36 | 9.15 | 9.25 | 624,027 |
| 05/01/26 | 9.21 | 9.38 | 9.21 | 9.33 | 703,264 |
| 02/01/26 | 9.22 | 9.36 | 9.14 | 9.22 | 778,440 |
| 31/12/25 | 9.20 | 9.2565 | 9.15 | 9.21 | 1,190,004 |
|
|
||||
|
|
||||
|
|