| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.55▲ | 9.56▲ | 9.61▼ | 9.53▲ |
| MA10 | 9.56▼ | 9.55▲ | 9.57▼ | 9.64▼ | 9.60▼ |
| MA20 | 9.56▲ | 9.57▼ | 9.57▼ | 9.54▲ | 10.07▼ |
| MA50 | 9.55▲ | 9.59▼ | 9.63▼ | 9.73▼ | 10.60▼ |
| MA100 | 9.57▼ | 9.63▼ | 9.61▼ | 10.11▼ | 11.47▼ |
| MA200 | 9.57▼ | 9.60▼ | 9.47▲ | 10.47▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | 0.022▲ | -0.025▼ |
| RSI | 51.181▲ | 47.654▼ | 45.910▼ | 48.296▼ | 40.147▼ |
| STOCH | 66.667 | 51.090 | 32.222 | 44.164 | 31.196 |
| WILL %R | -55.556 | -60.000 | -60.000 | -53.061 | -63.889 |
| CCI | 68.986 | 14.901 | 5.811 | -43.759 | -47.537 |
| RSI | $NMFC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 04, 2025 09:17 AM
Get the latest on New Mountain Finance's Q3 2025 results, $100M buyback, $500M asset sale plans & sustained dividends.
|
|
Monday, November 03, 2025 06:12 AM
The consensus estimate for Q3 2025 revenue is $83.91 million, and the earnings are expected to come in at $0.32 per share. The full year 2025's revenue is expected to be $335.90 million, and the ...
|
|
Saturday, November 01, 2025 08:07 PM
Business development company New Mountain Finance (NASDAQ:NMFC) will be reporting earnings this Monday after market hours. Here’s what investors should know. New Mountain Finance missed analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.62 | 9.65 | 9.50 | 9.56 | 539,640 |
| 07/11/25 | 9.61 | 9.62 | 9.52 | 9.62 | 431,055 |
| 06/11/25 | 9.73 | 9.80 | 9.565 | 9.57 | 517,310 |
| 05/11/25 | 9.63 | 9.71 | 9.51 | 9.68 | 815,785 |
| 04/11/25 | 9.50 | 9.7355 | 9.50 | 9.63 | 1,337,371 |
| 03/11/25 | 9.67 | 9.755 | 9.6301 | 9.69 | 488,236 |
| 31/10/25 | 9.61 | 9.7558 | 9.60 | 9.67 | 380,602 |
| 30/10/25 | 9.67 | 9.6899 | 9.565 | 9.64 | 580,115 |
| 29/10/25 | 9.73 | 9.82 | 9.64 | 9.65 | 693,644 |
| 28/10/25 | 9.69 | 9.80 | 9.66 | 9.73 | 542,104 |
|
|
||||
|
|
||||
|
|