| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.65▲ | 9.65▲ | 9.72▼ | 9.57▲ |
| MA10 | 9.65▲ | 9.65▲ | 9.65▲ | 9.70▲ | 9.49▲ |
| MA20 | 9.65▲ | 9.65▲ | 9.71▼ | 9.52▲ | 9.85▼ |
| MA50 | 9.65▲ | 9.72▼ | 9.73▼ | 9.49▲ | 10.44▼ |
| MA100 | 9.66▲ | 9.73▼ | 9.64▲ | 9.86▼ | 11.34▼ |
| MA200 | 9.72▼ | 9.59▲ | 9.54▲ | 10.21▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.003▼ | 0.022▲ | 0.039▲ |
| RSI | 71.213▲ | 54.702▲ | 51.116▲ | 55.502▲ | 45.057▼ |
| STOCH | 87.143▲ | 42.083 | 40.215 | 71.100 | 63.015 |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | -23.214▲ | -54.416 |
| CCI | 173.239▲ | 130.022▲ | 10.647 | 21.235 | 29.585 |
|
Friday, November 28, 2025 07:45 PM
New Mountain Finance Corp.'s high yield may not offset risks from declining NAV, rate challenges, and payout concerns. See more on NMFC stock here.
|
|
Monday, November 03, 2025 03:30 PM
New Mountain Finance (NMFC) came out with quarterly earnings of $0.32 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.34 per share a year ago. These figures are ...
|
|
Monday, November 03, 2025 08:38 AM
New Mountain Finance Corporation (NASDAQ: NMFC) is focused on providing direct lending solutions to U.S. upper middle market companies backed by top private equity sponsors. Our investment objective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.63 | 9.71 | 9.62 | 9.71 | 590,437 |
| 11/12/25 | 9.80 | 9.84 | 9.60 | 9.62 | 461,961 |
| 10/12/25 | 9.78 | 9.835 | 9.73 | 9.79 | 432,649 |
| 09/12/25 | 9.70 | 9.82 | 9.675 | 9.77 | 598,129 |
| 08/12/25 | 9.75 | 9.7755 | 9.66 | 9.72 | 339,523 |
| 05/12/25 | 9.71 | 9.795 | 9.69 | 9.75 | 346,602 |
| 04/12/25 | 9.72 | 9.80 | 9.645 | 9.67 | 882,787 |
| 03/12/25 | 9.67 | 9.725 | 9.645 | 9.71 | 238,107 |
| 02/12/25 | 9.63 | 9.67 | 9.53 | 9.64 | 510,260 |
| 01/12/25 | 9.67 | 9.71 | 9.61 | 9.62 | 427,506 |
|
|
||||
|
|
||||
|
|