| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.20▲ | 9.19▲ | 9.16▲ | 9.37▼ |
| MA10 | 9.20▼ | 9.19▲ | 9.20▼ | 9.12▲ | 9.45▼ |
| MA20 | 9.20▲ | 9.20▼ | 9.19▲ | 9.40▼ | 9.67▼ |
| MA50 | 9.19▲ | 9.18▲ | 9.13▲ | 9.47▼ | 10.32▼ |
| MA100 | 9.20▼ | 9.13▲ | 9.31▼ | 9.72▼ | 11.23▼ |
| MA200 | 9.19▲ | 9.34▼ | 9.40▼ | 10.09▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.020▼ | -0.004▼ |
| RSI | 52.482▲ | 51.887▲ | 54.075▲ | 42.801▼ | 39.347▼ |
| STOCH | 64.444 | 65.055 | 34.461 | 33.848 | 52.007 |
| WILL %R | -66.667 | -52.632 | -57.143 | -75.294▼ | -68.817 |
| CCI | 104.762▲ | 64.921 | -7.536 | -22.095 | -78.069 |
| CDL | $NMFC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 06:35 PM
On November 5, B. Riley lowered its price target on New Mountain Finance Corporation (NASDAQ:NMFC) to $10 from $11 and maintained a Neutral rating on the stock following the Q3 results, as ...
|
|
Monday, November 03, 2025 03:30 PM
New Mountain Finance (NMFC) came out with quarterly earnings of $0.32 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.34 per share a year ago. These figures are ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, B. Riley Securities reiterated coverage of New Mountain Finance (NasdaqGS:NMFC) with a Neutral recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 9.21 | 9.25 | 9.155 | 9.20 | 1,117,301 |
| 30/12/25 | 9.17 | 9.26 | 9.165 | 9.20 | 966,976 |
| 29/12/25 | 9.17 | 9.22 | 9.14 | 9.15 | 786,905 |
| 26/12/25 | 9.04 | 9.21 | 9.04 | 9.17 | 507,096 |
| 24/12/25 | 9.00 | 9.085 | 9.00 | 9.06 | 382,356 |
| 23/12/25 | 9.08 | 9.15 | 9.01 | 9.03 | 1,017,600 |
| 22/12/25 | 9.00 | 9.125 | 9.00 | 9.10 | 767,786 |
| 19/12/25 | 9.13 | 9.13 | 8.99 | 9.01 | 2,985,865 |
| 18/12/25 | 9.12 | 9.165 | 9.0348 | 9.12 | 1,174,473 |
| 17/12/25 | 9.26 | 9.3199 | 9.115 | 9.12 | 1,275,161 |
|
|
||||
|
|
||||
|
|