New Mountain Finance Corporation (NMFC) Stock Price

9.61 ▼ -0.06 (-0.62%)
Open: 9.675 Vol: 1.99K Day's range: 9.61 - 9.71 Dec 01, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.64▼ 9.65▼ 9.57▲ 9.53▲
MA10 9.63▼ 9.66▼ 9.66▼ 9.35▲ 9.44▲
MA20 9.64▼ 9.67▼ 9.65▼ 9.47▲ 9.89▼
MA50 9.66▼ 9.60▲ 9.40▲ 9.48▲ 10.47▼
MA100 9.67▼ 9.39▲ 9.41▲ 9.95▼ 11.37▼
MA200 9.65▼ 9.42▲ 9.51▲ 10.31▼ 12.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.019▼ 0.041▲ 0.014▲
RSI 34.630▼ 43.815▼ 54.703▲ 55.178▲ 43.327▼
STOCH 55.000     26.944     34.875     76.232     53.351    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.436▲ -60.894    
CCI -104.122▼ -168.238▼ -159.459▼ 84.733     -6.236    
Latest Filters Detected On NMFC
RSI $NMFC RSI(14) Crossed Above 50 Set Alert
▲ MACD $NMFC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NMFC Price Crossed Above MA(50) Set Alert
MA $NMFC Price Crossed Above MA(26) Set Alert
New Mountain Finance Corporation News
New Mountain Finance: NAV Continues To Slide Through Q3 (Rating Downgrade)
Friday, November 28, 2025 07:45 PM
New Mountain Finance Corp.'s high yield may not offset risks from declining NAV, rate challenges, and payout concerns. See more on NMFC stock here.
B. Riley Maintains Neutral Rating on NMFC, Lowers Price Target to $10
Monday, November 17, 2025 11:34 PM
New Mountain Finance Corporation (NASDAQ:NMFC)⁠ is included among the 15 Stocks with Highest Dividend to Invest in. On Nov‌ember 5, B.⁠ Ri‍le‍y l⁠owered it‌s price target on New Mountain Finance ...
New Mountain Finance Corp (NMFC) Q3 2025 Earnings Call Highlights: Strategic Moves and ...
Monday, November 03, 2025 04:00 PM
New Mountain Finance Corp (NASDAQ:NMFC) maintained a consistent dividend payout of $0.32 per share, fully covered by net investment income. Approximately 95% of NMFC's investments are rated green, ...
NMFC historical stock data
date open high low close volume
01/12/25 9.675 9.71 9.61 9.61 381,048
28/11/25 9.61 9.725 9.61 9.67 251,388
26/11/25 9.51 9.67 9.51 9.61 511,768
25/11/25 9.45 9.579 9.40 9.54 537,156
24/11/25 9.28 9.445 9.28 9.41 443,767
21/11/25 9.01 9.32 9.00 9.30 660,582
20/11/25 9.14 9.17 8.98 9.00 447,805
19/11/25 9.05 9.2401 9.01 9.07 776,973
18/11/25 9.16 9.198 9.075 9.10 511,420
17/11/25 9.43 9.445 9.17 9.19 596,628
Quote Details
52wk Low:8.844
52wk High:12.049
Vol:1.99K
Avg Vol(3m):9.7M
1Y Chng:-18.07%
1M Chng:+3.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 991.33M