| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.78▼ | 9.80▼ | 10.07▼ | 10.37▼ |
| MA10 | 9.72▼ | 9.82▼ | 9.81▼ | 10.32▼ | 10.41▼ |
| MA20 | 9.76▼ | 9.82▼ | 9.85▼ | 10.39▼ | 10.52▼ |
| MA50 | 9.82▼ | 10.00▼ | 10.22▼ | 10.46▼ | 10.93▼ |
| MA100 | 9.82▼ | 10.25▼ | 10.39▼ | 10.48▼ | 11.73▼ |
| MA200 | 9.84▼ | 10.40▼ | 10.38▼ | 10.83▼ | 12.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.012▲ | -0.091▼ | -0.012▼ |
| RSI | 19.582▼ | 28.828▼ | 27.553▼ | 24.725▼ | 34.582▼ |
| STOCH | 4.879▼ | 17.692▼ | 47.787 | 16.256▼ | 57.706 |
| WILL %R | -91.667▼ | -96.154▼ | -84.746▼ | -91.071▼ | -92.366▼ |
| CCI | -110.540▼ | -188.026▼ | -94.010 | -177.396▼ | -225.941▼ |
| CDL | $NMFC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 12:09 PM
New Mountain Finance offers a 12.7% yield below NAV, its senior portfolio strengths, and key risks. Click here to read an analysis of NMFC stock now.
|
|
Tuesday, September 16, 2025 08:41 AM
What Happened? Shares of business development company New Mountain Finance (NASDAQ:NMFC) fell 2.3% in the morning session after the stock extended its negative momentum as BofA Securities downgraded ...
|
|
Monday, September 15, 2025 08:45 AM
Shares of business development company New Mountain Finance (NASDAQ:NMFC) fell 4.2% in the morning session after Bank of America Securities downgraded the stock's rating from "Buy" to "Underperform" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.89 | 9.935 | 9.67 | 9.69 | 1,011,496 |
| 16/09/25 | 9.59 | 9.83 | 9.59 | 9.78 | 1,006,665 |
| 15/09/25 | 10.22 | 10.26 | 9.91 | 9.92 | 2,148,957 |
| 12/09/25 | 10.48 | 10.543 | 10.43 | 10.47 | 418,663 |
| 11/09/25 | 10.50 | 10.54 | 10.43 | 10.51 | 434,247 |
| 10/09/25 | 10.50 | 10.555 | 10.415 | 10.47 | 325,927 |
| 09/09/25 | 10.53 | 10.59 | 10.48 | 10.50 | 363,125 |
| 08/09/25 | 10.62 | 10.665 | 10.515 | 10.56 | 308,547 |
| 05/09/25 | 10.65 | 10.70 | 10.5601 | 10.62 | 242,086 |
| 04/09/25 | 10.60 | 10.64 | 10.53 | 10.64 | 293,732 |
|
|
||||
|
|
||||
|
|