| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.33▼ | 8.34▼ | 8.39▼ | 8.62▼ |
| MA10 | 8.31▼ | 8.35▼ | 8.36▼ | 8.33▼ | 8.94▼ |
| MA20 | 8.34▼ | 8.37▼ | 8.43▼ | 8.61▼ | 9.20▼ |
| MA50 | 8.35▼ | 8.45▼ | 8.28▲ | 9.05▼ | 9.96▼ |
| MA100 | 8.37▼ | 8.29▲ | 8.44▼ | 9.26▼ | 10.99▼ |
| MA200 | 8.44▼ | 8.46▼ | 8.80▼ | 9.87▼ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.024▼ | 0.006▲ | -0.086▼ |
| RSI | 41.954▼ | 41.736▼ | 44.551▼ | 39.103▼ | 33.221▼ |
| STOCH | 31.026 | 42.429 | 33.550 | 51.747 | 14.768▼ |
| WILL %R | -69.231 | -67.568 | -86.047▼ | -56.383 | -78.756▼ |
| CCI | -29.276 | -77.507 | -96.215 | -43.623 | -168.654▼ |
| CDL | $NMFC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 02:47 AM
Alternative investment firm New Mountain Capital (NYSE: NMFC) announced on Friday that it is closing on its second non-control private equity fund. The $1.2 billion fund, New Mountain Strategic Equity ...
|
|
Monday, November 17, 2025 06:35 PM
On November 5, B. Riley lowered its price target on New Mountain Finance Corporation (NASDAQ:NMFC) to $10 from $11 and maintained a Neutral rating on the stock following the Q3 results, as ...
|
|
Monday, November 17, 2025 09:52 AM
New Mountain Finance Corporation (NASDAQ:NMFC) is among the best dividend stocks with the highest yields. On November 5, B. Riley lowered its price target on New Mountain Finance Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.39 | 8.4051 | 8.245 | 8.32 | 1,301,803 |
| 12/02/26 | 8.48 | 8.68 | 8.37 | 8.42 | 968,613 |
| 11/02/26 | 8.52 | 8.65 | 8.45 | 8.47 | 1,170,879 |
| 10/02/26 | 8.16 | 8.65 | 8.115 | 8.58 | 2,679,389 |
| 09/02/26 | 7.98 | 8.21 | 7.91 | 8.17 | 1,410,352 |
| 06/02/26 | 8.09 | 8.145 | 7.93 | 7.96 | 1,604,875 |
| 05/02/26 | 8.35 | 8.40 | 7.97 | 8.01 | 2,033,375 |
| 04/02/26 | 8.44 | 8.475 | 8.37 | 8.41 | 1,474,803 |
| 03/02/26 | 8.58 | 8.58 | 8.34 | 8.41 | 1,573,954 |
| 02/02/26 | 8.61 | 8.66 | 8.43 | 8.58 | 1,621,148 |
|
|
||||
|
|
||||
|
|