| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.22▲ | 8.22▲ | 8.04▲ | 7.87▲ |
| MA10 | 8.25▼ | 8.21▲ | 8.18▲ | 7.97▲ | 7.94▲ |
| MA20 | 8.23▲ | 8.17▲ | 8.10▲ | 7.86▲ | 8.51▼ |
| MA50 | 8.21▲ | 8.05▲ | 8.05▲ | 8.01▲ | 9.51▼ |
| MA100 | 8.17▲ | 8.04▲ | 7.86▲ | 8.63▼ | 10.57▼ |
| MA200 | 8.08▲ | 7.86▲ | 7.90▲ | 9.35▼ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.015▲ | 0.064▲ | 0.024▲ |
| RSI | 51.771▲ | 68.769▲ | 69.031▲ | 59.990▲ | 42.877▼ |
| STOCH | 66.490 | 60.981 | 83.890▲ | 78.013 | 32.626 |
| WILL %R | -60.000 | -25.000▲ | -13.235▲ | -7.453▲ | -59.290 |
| CCI | -15.584 | 152.444▲ | 90.667 | 126.455▲ | -8.189 |
|
Wednesday, April 08, 2026 11:35 PM
New Mountain Finance trades at a 33% discount, offering an appealing entry for income-focused investors. Read more on NMFC stock and its baby bond NMFCZ here.
|
|
Wednesday, March 04, 2026 12:25 AM
BDCs are almost finished reporting calendar Q4 2025 results (for the three months ended December 31, 2025), and the table below will be used to show the reported results compared to the ...
|
|
Tuesday, February 24, 2026 08:25 AM
New Mountain Finance Corporation (NASDAQ: NMFC) is focused on providing direct lending solutions to U.S. upper middle market companies backed by top private equity sponsors. Our investment objective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 8.12 | 8.28 | 8.12 | 8.22 | 581,386 |
| 13/04/26 | 7.99 | 8.14 | 7.93 | 8.13 | 713,166 |
| 10/04/26 | 7.86 | 8.03 | 7.86 | 7.99 | 1,167,910 |
| 09/04/26 | 7.95 | 8.015 | 7.89 | 7.90 | 750,804 |
| 08/04/26 | 8.19 | 8.20 | 7.95 | 7.97 | 752,569 |
| 07/04/26 | 8.02 | 8.125 | 8.02 | 8.05 | 605,854 |
| 06/04/26 | 7.94 | 8.11 | 7.94 | 8.08 | 1,056,381 |
| 02/04/26 | 7.59 | 7.955 | 7.57 | 7.94 | 963,337 |
| 01/04/26 | 7.75 | 7.77 | 7.525 | 7.70 | 1,349,959 |
| 31/03/26 | 7.68 | 7.80 | 7.645 | 7.76 | 1,876,434 |
|
|
||||
|
|
||||
|
|