| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.21▼ | 9.24▼ | 9.46▼ | 9.49▼ |
| MA10 | 9.20▼ | 9.26▼ | 9.31▼ | 9.54▼ | 9.46▼ |
| MA20 | 9.21▼ | 9.32▼ | 9.37▼ | 9.57▼ | 9.99▼ |
| MA50 | 9.27▼ | 9.44▼ | 9.50▼ | 9.61▼ | 10.54▼ |
| MA100 | 9.33▼ | 9.51▼ | 9.58▼ | 10.07▼ | 11.43▼ |
| MA200 | 9.38▼ | 9.59▼ | 9.47▼ | 10.41▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.019▼ | -0.029▼ | -0.041▼ |
| RSI | 28.239▼ | 20.856▼ | 23.909▼ | 33.888▼ | 35.245▼ |
| STOCH | 59.524 | 3.504▼ | 5.332▼ | 22.091 | 33.654 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.556▼ |
| CCI | -148.444▼ | -139.280▼ | -155.472▼ | -264.778▼ | -85.604 |
|
Tuesday, November 04, 2025 09:17 AM
Get the latest on New Mountain Finance's Q3 2025 results, $100M buyback, $500M asset sale plans & sustained dividends.
|
|
Monday, November 03, 2025 06:12 AM
The consensus estimate for Q3 2025 revenue is $83.91 million, and the earnings are expected to come in at $0.32 per share. The full year 2025's revenue is expected to be $335.90 million, and the ...
|
|
Saturday, November 01, 2025 08:07 PM
Business development company New Mountain Finance (NASDAQ:NMFC) will be reporting earnings this Monday after market hours. Here’s what investors should know. New Mountain Finance missed analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 9.39 | 9.40 | 9.17 | 9.17 | 540,027 |
| 14/11/25 | 9.46 | 9.46 | 9.355 | 9.43 | 397,357 |
| 13/11/25 | 9.57 | 9.63 | 9.385 | 9.47 | 679,303 |
| 12/11/25 | 9.66 | 9.7099 | 9.59 | 9.60 | 715,108 |
| 11/11/25 | 9.55 | 9.66 | 9.515 | 9.62 | 576,682 |
| 10/11/25 | 9.70 | 9.70 | 9.50 | 9.57 | 660,646 |
| 07/11/25 | 9.61 | 9.62 | 9.52 | 9.62 | 431,055 |
| 06/11/25 | 9.73 | 9.80 | 9.565 | 9.57 | 517,310 |
| 05/11/25 | 9.63 | 9.71 | 9.51 | 9.68 | 815,785 |
| 04/11/25 | 9.50 | 9.7355 | 9.50 | 9.63 | 1,337,371 |
|
|
||||
|
|
||||
|
|