| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.78▼ | 8.87▼ | 9.55▼ | 9.96▼ |
| MA10 | 8.76▼ | 8.92▼ | 9.05▼ | 9.84▼ | 10.41▼ |
| MA20 | 8.78▼ | 9.08▼ | 9.19▼ | 10.26▼ | 9.32▼ |
| MA50 | 8.89▼ | 9.45▼ | 9.84▼ | 10.38▼ | 8.08▲ |
| MA100 | 9.06▼ | 9.85▼ | 10.02▼ | 9.30▼ | N/A |
| MA200 | 9.18▼ | 10.10▼ | 10.47▼ | 7.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.027▼ | -0.174▼ | -0.007▼ |
| RSI | 40.931▼ | 18.494▼ | 19.342▼ | 31.263▼ | 47.510▼ |
| STOCH | 11.467▼ | 7.506▼ | 12.420▼ | 31.239 | 51.842 |
| WILL %R | -58.824 | -89.394▼ | -89.855▼ | -97.647▼ | -73.102 |
| CCI | -66.354 | -106.126▼ | -147.894▼ | -164.226▼ | -31.817 |
|
Tuesday, October 13, 2026 05:00 PM
Conyers Investments LLC, a director and 10% owner of Newsmax Inc. (NASDAQ:NMAX), sold shares of the company’s Class B Common... Conyers Investments LLC, a 10% owner and director of Newsmax Inc. (NMAX) ...
|
|
Thursday, July 30, 2026 07:07 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Newsmax (NYSE: NMAX) announced an artificial ...
|
|
Tuesday, June 02, 2026 06:37 AM
Newsmax Inc. (NYSE:NMAX) expects its international business to generate approximately $25 million in revenue during 2026, supported by continued growth across its television distribution, advertising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.29 | 9.38 | 8.68 | 8.74 | 704,254 |
| 15/10/26 | 9.11 | 9.37 | 8.89 | 9.31 | 859,309 |
| 14/10/26 | 9.96 | 9.96 | 9.18 | 9.27 | 705,622 |
| 13/10/26 | 10.27 | 10.5795 | 9.99 | 10.05 | 559,278 |
| 12/10/26 | 10.34 | 10.43 | 10.25 | 10.36 | 536,554 |
| 09/10/26 | 10.46 | 10.53 | 10.255 | 10.34 | 480,078 |
| 08/10/26 | 9.95 | 10.40 | 9.84 | 10.36 | 628,456 |
| 07/10/26 | 9.92 | 10.00 | 9.77 | 10.00 | 661,417 |
| 06/10/26 | 10.01 | 10.12 | 9.90 | 10.01 | 588,269 |
| 05/10/26 | 9.52 | 10.02 | 9.3801 | 9.97 | 944,387 |
|
|
||||
|
|
||||
|
|