| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.56▲ | 6.57▲ | 6.23▲ | 6.24▲ |
| MA10 | 6.64▲ | 6.53▲ | 6.42▲ | 5.91▲ | 6.28▲ |
| MA20 | 6.58▲ | 6.40▲ | 6.37▲ | 6.06▲ | 7.13▼ |
| MA50 | 6.52▲ | 6.26▲ | 6.02▲ | 6.25▲ | 11.04▼ |
| MA100 | 6.39▲ | 5.99▲ | 5.81▲ | 7.20▼ | N/A |
| MA200 | 6.36▲ | 5.84▲ | 6.42▲ | 9.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.020▲ | 0.110▲ | 0.313▲ |
| RSI | 82.907▲ | 70.456▲ | 71.257▲ | 58.740▲ | 40.724▼ |
| STOCH | 94.778▲ | 89.257▲ | 96.860▲ | 75.601 | 44.324 |
| WILL %R | -4.762▲ | -1.613▲ | -1.613▲ | -10.680▲ | -44.291 |
| CCI | 103.303▲ | 195.295▲ | 156.779▲ | 149.191▲ | -12.463 |
|
Sunday, April 12, 2026 03:27 PM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
|
Monday, April 06, 2026 04:05 AM
The Iran war wasn't a major bearish catalyst for Newsmax stock last month, but shares still lost ground.
|
|
Sunday, March 22, 2026 05:00 PM
BOCA RATON, FL / ACCESS Newswire / March 23, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced the appointment of David Evans to the Company's Board of Directors, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 6.28 | 6.725 | 6.1901 | 6.72 | 601,780 |
| 14/04/26 | 6.38 | 6.48 | 6.10 | 6.20 | 715,943 |
| 13/04/26 | 5.91 | 6.38 | 5.73 | 6.32 | 721,561 |
| 10/04/26 | 5.98 | 6.08 | 5.80 | 6.02 | 619,279 |
| 09/04/26 | 5.79 | 5.9956 | 5.68 | 5.90 | 514,100 |
| 08/04/26 | 5.65 | 6.05 | 5.62 | 5.86 | 934,460 |
| 07/04/26 | 5.46 | 5.55 | 5.29 | 5.43 | 815,695 |
| 06/04/26 | 5.66 | 5.86 | 5.455 | 5.49 | 960,483 |
| 02/04/26 | 5.39 | 5.74 | 5.2301 | 5.68 | 671,682 |
| 01/04/26 | 5.24 | 5.66 | 5.12 | 5.50 | 1,178,503 |
|
|
||||
|
|
||||
|
|