| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.25▼ | 12.23▼ | 12.98▼ | 16.57▼ |
| MA10 | 12.19▲ | 12.26▼ | 12.36▼ | 14.94▼ | 20.22▼ |
| MA20 | 12.21▲ | 12.37▼ | 12.71▼ | 18.58▼ | N/A |
| MA50 | 12.26▼ | 13.17▼ | 14.39▼ | N/A | N/A |
| MA100 | 12.43▼ | 14.66▼ | 17.19▼ | N/A | N/A |
| MA200 | 12.91▼ | 17.61▼ | 20.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.052▲ | 0.074▲ | -0.525▼ | N/A |
| RSI | 49.484▼ | 35.838▼ | 22.649▼ | 22.480▼ | N/A |
| STOCH | 69.587 | 53.431 | 20.438 | 3.101▼ | N/A |
| WILL %R | -38.235 | -46.610 | -70.423 | -97.039▼ | N/A |
| CCI | 27.926 | -8.056 | -73.819 | -109.989▼ | N/A |
|
Sunday, June 15, 2025 09:52 PM
Newsmax announced May viewership data for its free streaming channel this week. The company also announced new board members and forward sales guidance. Newsmax's target for sales between $180 million ...
|
|
Friday, June 13, 2025 12:32 AM
Newsmax is courting a large fraction of the U.S. public that finds its content resonant. It's strengthening its brand across content channels and regions, which could give it staying power past the ...
|
|
Thursday, June 12, 2025 10:33 AM
Subscription App Available to Millions of U.S. Homes via Xfinity and Xumo BOCA RATON, FL / ACCESS Newswire / June 12, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.41 | 12.41 | 11.90 | 12.215 | 767,869 |
| 13/06/25 | 12.46 | 12.83 | 12.156 | 12.42 | 1,607,000 |
| 12/06/25 | 13.12 | 13.32 | 12.53 | 12.67 | 2,825,500 |
| 11/06/25 | 14.46 | 14.75 | 13.07 | 13.17 | 2,715,500 |
| 10/06/25 | 14.61 | 14.63 | 13.90 | 14.445 | 1,827,252 |
| 09/06/25 | 16.50 | 16.65 | 14.72 | 14.77 | 2,989,000 |
| 06/06/25 | 16.10 | 17.041 | 15.902 | 16.79 | 1,711,300 |
| 05/06/25 | 17.815 | 17.815 | 16.056 | 16.19 | 2,830,700 |
| 04/06/25 | 18.76 | 18.76 | 17.81 | 18.09 | 1,667,600 |
| 03/06/25 | 18.92 | 19.20 | 18.26 | 18.67 | 1,327,746 |
|
|
||||
|
|
||||
|
|