| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.94▲ | 7.03▼ | 7.02▼ | 6.62▲ |
| MA10 | 6.97▼ | 7.03▼ | 7.15▼ | 6.65▲ | 6.45▲ |
| MA20 | 6.96▼ | 7.14▼ | 7.03▼ | 6.56▲ | 6.62▲ |
| MA50 | 7.01▼ | 6.95▲ | 6.71▲ | 6.46▲ | 9.58▼ |
| MA100 | 7.13▼ | 6.64▲ | 6.40▲ | 6.71▲ | N/A |
| MA200 | 7.03▼ | 6.36▲ | 6.53▲ | 8.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.044▼ | -0.043▼ | 0.095▲ | 0.384▲ |
| RSI | 47.004▼ | 46.133▼ | 50.083▲ | 55.535▲ | 44.359▼ |
| STOCH | 29.337 | 56.829 | 53.789 | 88.223▲ | 31.855 |
| WILL %R | -70.000 | -44.706 | -52.284 | -31.672 | -69.787 |
| CCI | -76.036 | -68.866 | -53.161 | 81.821 | 55.869 |
| CDL | $NMAX Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 02:12 PM
BOCA RATON, FL / ACCESS Newswire / October 27, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced a new agreement with the leading provider of in-room entertainment for the ...
|
|
Friday, May 15, 2026 06:08 PM
Payments that content providers like Newsmax receive from cable and satellite providers in exchange for the right to distribute their channels. Christopher Ruddy: Thank you, Chris, and welcome, ...
|
|
Friday, May 15, 2026 04:10 PM
BOCA RATON, FL / ACCESS Newswire / December 16, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced that the Company has renewed its carriage agreement with YouTube TV, one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 7.11 | 7.11 | 6.48 | 6.95 | 525,123 |
| 18/05/26 | 7.16 | 7.49 | 7.11 | 7.22 | 1,187,181 |
| 15/05/26 | 6.29 | 7.20 | 6.13 | 7.20 | 1,622,065 |
| 14/05/26 | 6.81 | 6.95 | 6.62 | 6.92 | 1,342,847 |
| 13/05/26 | 6.45 | 6.91 | 6.42 | 6.81 | 1,293,503 |
| 12/05/26 | 6.40 | 6.556 | 6.27 | 6.54 | 986,461 |
| 11/05/26 | 6.25 | 6.40 | 6.10 | 6.38 | 836,907 |
| 08/05/26 | 6.11 | 6.38 | 5.93 | 6.34 | 1,078,096 |
| 07/05/26 | 6.05 | 6.24 | 6.01 | 6.15 | 1,135,881 |
| 06/05/26 | 6.08 | 6.14 | 5.90 | 5.99 | 1,302,245 |
|
|
||||
|
|
||||
|
|