| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.89▲ | 7.95▲ | 8.00▲ | 8.92▼ |
| MA10 | 7.92▲ | 7.96▲ | 8.02▲ | 8.11▼ | 9.85▼ |
| MA20 | 7.86▲ | 8.03▲ | 8.05▼ | 8.98▼ | 9.26▼ |
| MA50 | 7.93▲ | 8.00▲ | 8.02▲ | 10.02▼ | 8.06▲ |
| MA100 | 8.00▲ | 8.05▼ | 8.55▼ | 9.23▼ | N/A |
| MA200 | 8.04▲ | 8.68▼ | 9.50▼ | 8.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.017▼ | -0.014▼ | -0.063▼ | -0.230▼ |
| RSI | 75.004▲ | 53.360▲ | 51.254▲ | 31.646▼ | 44.743▼ |
| STOCH | 97.631▲ | 25.162 | 39.484 | 20.842 | 29.349 |
| WILL %R | 0.000▲ | -27.027 | -41.304 | -86.849▼ | -87.636▼ |
| CCI | 143.598▲ | 8.471 | -49.088 | -63.436 | -117.554▼ |
| MA | $NMAX Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 29, 2026 02:30 PM
BOCA RATON, FL / ACCESS Newswire / October 29, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today ...
|
|
Saturday, October 24, 2026 10:44 PM
The average one-year price target for Newsmax (NYSE:NMAX) has been revised to $15.98 / share. This is a decrease of 15.32% from the prior estimate of $18.87 dated September 29, 2026. These figures ...
|
|
Monday, October 12, 2026 12:27 PM
Search for Newsmax: Enter the ticker "NMAX" into the search bar to bring up the stock's trading page. Decide how many shares to buy: Consider your investment goals and how much of your portfolio you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.98 | 8.1773 | 7.775 | 8.07 | 1,099,562 |
| 29/10/26 | 8.06 | 8.24 | 7.985 | 8.10 | 419,598 |
| 28/10/26 | 7.90 | 8.13 | 7.87 | 8.07 | 677,131 |
| 27/10/26 | 7.86 | 7.98 | 7.775 | 7.98 | 659,868 |
| 26/10/26 | 7.98 | 8.00 | 7.69 | 7.80 | 511,854 |
| 23/10/26 | 8.09 | 8.17 | 7.845 | 7.93 | 679,982 |
| 22/10/26 | 8.32 | 8.51 | 8.15 | 8.17 | 540,108 |
| 21/10/26 | 8.50 | 8.59 | 8.38 | 8.38 | 580,557 |
| 20/10/26 | 8.30 | 8.71 | 8.30 | 8.38 | 599,159 |
| 19/10/26 | 8.695 | 8.695 | 8.16 | 8.24 | 1,214,631 |
|
|
||||
|
|
||||
|
|