| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.22▲ | 6.21▲ | 7.31▼ | 6.15▲ |
| MA10 | 6.21▲ | 6.24▼ | 6.38▼ | 6.96▼ | 6.39▼ |
| MA20 | 6.21▲ | 6.43▼ | 7.46▼ | 6.29▼ | 7.05▼ |
| MA50 | 6.23▼ | 7.47▼ | 7.23▼ | 6.38▼ | 10.68▼ |
| MA100 | 6.37▼ | 7.18▼ | 6.61▼ | 7.14▼ | N/A |
| MA200 | 7.29▼ | 6.55▼ | 6.43▼ | 9.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.037▲ | -0.155▼ | 0.106▲ | 0.320▲ |
| RSI | 51.584▲ | 31.741▼ | 34.434▼ | 47.135▼ | 39.000▼ |
| STOCH | 40.245 | 26.882 | 8.371▼ | 58.078 | 37.854 |
| WILL %R | -39.131 | -85.811▼ | -96.889▼ | -84.095▼ | -81.609▼ |
| CCI | 2.507 | -63.485 | -73.229 | -25.603 | 129.439▲ |
|
Friday, April 24, 2026 03:40 PM
Newsmax faces pressure amid mixed sentiment and weak fundamentals, raising questions about the evolving media sector landscape.
|
|
Thursday, April 23, 2026 02:14 PM
BOCA RATON, FL / ACCESS Newswire / April 23, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today ...
|
|
Sunday, April 12, 2026 03:27 PM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.855 | 6.86 | 6.12 | 6.23 | 2,396,309 |
| 23/04/26 | 8.945 | 9.59 | 6.515 | 6.71 | 6,353,688 |
| 22/04/26 | 7.50 | 11.20 | 7.29 | 9.24 | 30,086,307 |
| 21/04/26 | 7.15 | 7.62 | 7.0339 | 7.28 | 1,738,598 |
| 20/04/26 | 6.90 | 7.29 | 6.90 | 7.10 | 625,087 |
| 17/04/26 | 6.94 | 7.00 | 6.75 | 6.95 | 506,085 |
| 16/04/26 | 6.75 | 7.08 | 6.64 | 6.85 | 626,522 |
| 15/04/26 | 6.28 | 6.725 | 6.1901 | 6.72 | 601,780 |
| 14/04/26 | 6.38 | 6.48 | 6.10 | 6.20 | 715,943 |
| 13/04/26 | 5.91 | 6.38 | 5.73 | 6.32 | 721,561 |
|
|
||||
|
|
||||
|
|