| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.60▼ | 7.60▼ | 7.92▼ | 8.11▼ |
| MA10 | 7.56▼ | 7.62▼ | 7.66▼ | 8.17▼ | 8.17▼ |
| MA20 | 7.60▼ | 7.68▼ | 7.79▼ | 8.33▼ | 7.32▲ |
| MA50 | 7.62▼ | 7.88▼ | 8.09▼ | 8.09▼ | 8.65▼ |
| MA100 | 7.66▼ | 8.12▼ | 8.29▼ | 7.29▲ | N/A |
| MA200 | 7.77▼ | 8.35▼ | 8.03▼ | 7.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | -0.010▼ | -0.118▼ | 0.262▲ |
| RSI | 32.885▼ | 32.122▼ | 29.388▼ | 40.461▼ | 46.879▼ |
| STOCH | 9.370▼ | 35.414 | 31.874 | 11.918▼ | 48.180 |
| WILL %R | -96.667▼ | -98.387▼ | -98.851▼ | -100.000▼ | -68.329 |
| CCI | -109.652▼ | -176.695▼ | -155.889▼ | -200.382▼ | 3.010 |
|
Monday, June 29, 2026 11:32 AM
Noble Capital Sees Newsmax as 'Buy,' Bullish Outlook ...
|
|
Sunday, April 12, 2026 11:02 AM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
|
Saturday, November 08, 2025 11:31 PM
BOCA RATON, FL / ACCESS Newswire / November 4, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced that management, including CEO Christopher Ruddy, will attend the RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 7.81 | 7.835 | 7.50 | 7.50 | 559,129 |
| 23/07/26 | 7.92 | 7.98 | 7.65 | 7.75 | 537,011 |
| 22/07/26 | 8.16 | 8.26 | 7.94 | 8.01 | 515,965 |
| 21/07/26 | 8.16 | 8.2631 | 8.03 | 8.16 | 458,661 |
| 20/07/26 | 8.33 | 8.45 | 8.15 | 8.19 | 519,564 |
| 17/07/26 | 8.25 | 8.61 | 8.17 | 8.36 | 351,612 |
| 16/07/26 | 8.61 | 8.657 | 8.37 | 8.51 | 457,420 |
| 15/07/26 | 8.41 | 8.78 | 8.37 | 8.49 | 408,257 |
| 14/07/26 | 8.31 | 8.605 | 8.18 | 8.31 | 500,578 |
| 13/07/26 | 8.38 | 8.565 | 8.32 | 8.40 | 583,984 |
|
|
||||
|
|
||||
|
|