| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.81▲ | 8.81▲ | 9.35▼ | 10.39▼ |
| MA10 | 8.84▲ | 8.82▲ | 8.95▼ | 9.78▼ | 11.62▼ |
| MA20 | 8.80▲ | 8.97▼ | 9.07▼ | 10.51▼ | 12.68▼ |
| MA50 | 8.86▲ | 9.21▼ | 9.59▼ | 11.96▼ | N/A |
| MA100 | 8.99▼ | 9.64▼ | 10.27▼ | 12.81▼ | N/A |
| MA200 | 9.11▼ | 10.32▼ | 11.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.002▲ | -0.125▼ | N/A |
| RSI | 58.824▲ | 41.676▼ | 34.736▼ | 22.690▼ | 26.294▼ |
| STOCH | 76.042 | 24.077 | 15.127▼ | 9.940▼ | 7.780▼ |
| WILL %R | 0.000▲ | -66.304 | -69.000 | -94.464▼ | -97.850▼ |
| CCI | 125.333▲ | -20.534 | -73.582 | -128.599▼ | -177.429▼ |
|
Thursday, November 06, 2025 02:25 AM
Newsmax (NYSE: NMAX), the conservative media company that competes against mainstream media outlets like Fox (NASDAQ: FOX) News, went public at $10 this March. Its stock skyrocketed and closed at ...
|
|
Thursday, November 06, 2025 02:25 AM
Newsmax (NYSE: NMAX), the conservative media company that competes against mainstream media outlets like Fox (NASDAQ: FOX) News, went public at $10 this March. Its stock skyrocketed and closed at ...
|
|
Tuesday, November 04, 2025 02:11 PM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that management, including CEO Christopher Ruddy, will attend the RBC Capital Markets Global Technology, Internet, Media & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 9.03 | 9.12 | 8.73 | 8.885 | 738,204 |
| 05/11/25 | 9.11 | 9.25 | 8.95 | 9.16 | 823,552 |
| 04/11/25 | 9.40 | 9.54 | 9.08 | 9.12 | 804,316 |
| 03/11/25 | 9.90 | 9.9442 | 9.37 | 9.60 | 884,472 |
| 31/10/25 | 10.03 | 10.10 | 9.88 | 10.00 | 805,820 |
| 30/10/25 | 9.75 | 10.30 | 9.7401 | 10.03 | 765,137 |
| 29/10/25 | 10.00 | 10.25 | 9.80 | 9.89 | 1,319,990 |
| 28/10/25 | 10.24 | 10.40 | 10.02 | 10.02 | 722,124 |
| 27/10/25 | 10.85 | 10.9595 | 10.22 | 10.25 | 1,000,038 |
| 24/10/25 | 11.28 | 11.39 | 10.67 | 10.82 | 1,096,479 |
|
|
||||
|
|
||||
|
|