| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.26▲ | 8.20▲ | 7.45▲ | 8.17▲ |
| MA10 | 8.24▲ | 8.15▲ | 7.98▲ | 7.44▲ | 7.68▲ |
| MA20 | 8.24▲ | 7.91▲ | 7.69▲ | 8.13▲ | 7.04▲ |
| MA50 | 8.17▲ | 7.41▲ | 7.30▲ | 7.44▲ | 8.92▼ |
| MA100 | 7.95▲ | 7.31▲ | 7.74▲ | 6.85▲ | N/A |
| MA200 | 7.71▲ | 7.84▲ | 8.05▲ | 8.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.024▲ | 0.069▲ | -0.070▼ | 0.389▲ |
| RSI | 58.169▲ | 73.899▲ | 73.395▲ | 55.523▲ | 51.822▲ |
| STOCH | 34.989 | 92.657▲ | 89.108▲ | 43.622 | 50.197 |
| WILL %R | -18.750▲ | -4.938▲ | -4.938▲ | -39.519 | -47.947 |
| CCI | 10.461 | 74.794 | 115.919▲ | 38.659 | 59.115 |
|
Monday, June 29, 2026 11:32 AM
Noble Capital Sees Newsmax as 'Buy,' Bullish Outlook ...
|
|
Sunday, April 12, 2026 11:02 AM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
|
Wednesday, March 04, 2026 11:06 PM
BOCA RATON, FL / ACCESS Newswire / March 5, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company will report financial results for the fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.61 | 8.32 | 7.51 | 8.28 | 1,306,846 |
| 29/06/26 | 7.605 | 8.05 | 7.585 | 7.78 | 1,460,778 |
| 26/06/26 | 6.63 | 7.50 | 6.63 | 7.49 | 2,956,554 |
| 25/06/26 | 6.94 | 7.06 | 6.52 | 6.67 | 1,261,062 |
| 24/06/26 | 7.28 | 7.3799 | 6.93 | 7.02 | 1,014,427 |
| 23/06/26 | 6.96 | 7.41 | 6.95 | 7.35 | 1,266,119 |
| 22/06/26 | 7.69 | 7.74 | 6.935 | 7.05 | 1,748,991 |
| 18/06/26 | 7.50 | 7.79 | 7.40 | 7.78 | 857,434 |
| 17/06/26 | 7.43 | 7.77 | 7.43 | 7.50 | 1,287,953 |
| 16/06/26 | 7.75 | 7.75 | 7.31 | 7.50 | 1,339,164 |
|
|
||||
|
|
||||
|
|