| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.22▲ | 7.21▲ | 7.12▲ | 8.22▼ |
| MA10 | 7.36▲ | 7.16▲ | 7.01▲ | 7.44▲ | 7.48▲ |
| MA20 | 7.24▲ | 6.96▲ | 6.95▲ | 8.19▼ | 6.89▲ |
| MA50 | 7.16▲ | 7.01▲ | 7.21▲ | 7.39▲ | 9.05▼ |
| MA100 | 7.00▲ | 7.23▲ | 7.91▼ | 6.82▲ | N/A |
| MA200 | 6.91▲ | 8.03▼ | 8.00▼ | 8.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.062▲ | 0.094▲ | -0.214▼ | 0.401▲ |
| RSI | 77.534▲ | 74.242▲ | 66.250▲ | 47.997▼ | 47.009▼ |
| STOCH | 92.212▲ | 83.715▲ | 88.961▲ | 18.029▼ | 47.160 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.894 | -60.920 |
| CCI | 108.162▲ | 225.753▲ | 154.478▲ | -65.811 | 9.669 |
|
Tuesday, June 02, 2026 06:37 AM
Newsmax Inc. (NYSE:NMAX) expects its international business to generate approximately $25 million in revenue during 2026, supported by continued growth across its television distribution, advertising ...
|
|
Sunday, April 12, 2026 11:02 AM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
|
Wednesday, March 04, 2026 11:06 PM
BOCA RATON, FL / ACCESS Newswire / March 5, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company will report financial results for the fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.63 | 7.50 | 6.63 | 7.49 | 2,956,554 |
| 25/06/26 | 6.94 | 7.06 | 6.52 | 6.67 | 1,261,062 |
| 24/06/26 | 7.28 | 7.3799 | 6.93 | 7.02 | 1,014,427 |
| 23/06/26 | 6.96 | 7.41 | 6.95 | 7.35 | 1,266,119 |
| 22/06/26 | 7.69 | 7.74 | 6.935 | 7.05 | 1,748,991 |
| 18/06/26 | 7.50 | 7.79 | 7.40 | 7.78 | 857,434 |
| 17/06/26 | 7.43 | 7.77 | 7.43 | 7.50 | 1,287,953 |
| 16/06/26 | 7.75 | 7.75 | 7.31 | 7.50 | 1,339,164 |
| 15/06/26 | 8.26 | 8.315 | 7.67 | 7.82 | 1,459,709 |
| 12/06/26 | 8.62 | 8.70 | 8.165 | 8.19 | 1,193,854 |
|
|
||||
|
|
||||
|
|