| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.66▲ | 9.66▲ | 9.69▼ | 8.64▲ |
| MA10 | 9.65▲ | 9.69▼ | 9.61▲ | 9.10▲ | 9.21▲ |
| MA20 | 9.63▲ | 9.66▲ | 9.74▼ | 8.55▲ | 11.05▼ |
| MA50 | 9.67▼ | 9.79▼ | 9.32▲ | 9.56▲ | N/A |
| MA100 | 9.65▲ | 9.24▲ | 8.79▲ | 11.32▼ | N/A |
| MA200 | 9.78▼ | 8.72▲ | 8.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | -0.040▼ | 0.263▲ | 0.332▲ |
| RSI | 52.104▲ | 48.225▼ | 52.196▲ | 57.643▲ | 36.719▼ |
| STOCH | 90.063▲ | 28.160 | 55.685 | 79.697 | 23.671 |
| WILL %R | -28.571 | -48.062 | -48.062 | -25.100 | -62.480 |
| CCI | 76.591 | -17.682 | 1.092 | 88.620 | -23.870 |
| MA | $NMAX Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 16, 2025 03:32 AM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company has renewed its carriage agreement with YouTube TV, one of the nation's leading live streaming television ...
|
|
Friday, December 12, 2025 03:21 AM
Neutral overview of Newsmax Media operations, sector context, broadcasting structure, and market placement within the United States media landscape, presented with factual clarity and structured ...
|
|
Friday, December 12, 2025 03:11 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 9.34 | 9.99 | 9.30 | 9.67 | 923,005 |
| 15/12/25 | 9.70 | 9.80 | 9.31 | 9.39 | 736,842 |
| 12/12/25 | 10.15 | 10.2799 | 9.61 | 9.71 | 908,844 |
| 11/12/25 | 9.48 | 10.14 | 9.4101 | 10.03 | 1,094,418 |
| 10/12/25 | 9.08 | 10.00 | 8.91 | 9.67 | 1,510,202 |
| 09/12/25 | 8.49 | 9.22 | 8.4015 | 9.08 | 1,212,535 |
| 08/12/25 | 8.14 | 8.595 | 8.1005 | 8.56 | 1,175,944 |
| 05/12/25 | 8.35 | 8.58 | 8.08 | 8.11 | 690,441 |
| 04/12/25 | 8.36 | 8.51 | 8.291 | 8.36 | 476,550 |
| 03/12/25 | 8.16 | 8.38 | 8.07 | 8.38 | 690,020 |
|
|
||||
|
|
||||
|
|