| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.25▼ | 8.27▼ | 8.67▼ | 8.76▼ |
| MA10 | 8.20▼ | 8.29▼ | 8.41▼ | 8.97▼ | 8.65▼ |
| MA20 | 8.23▼ | 8.46▼ | 8.58▼ | 8.89▼ | 10.67▼ |
| MA50 | 8.28▼ | 8.63▼ | 8.88▼ | 9.10▼ | N/A |
| MA100 | 8.44▼ | 8.95▼ | 9.14▼ | 10.98▼ | N/A |
| MA200 | 8.59▼ | 9.08▼ | 8.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.033▼ | -0.052▼ | 0.323▲ |
| RSI | 34.946▼ | 21.463▼ | 27.621▼ | 39.689▼ | 32.529▼ |
| STOCH | 17.130▼ | 11.433▼ | 5.226▼ | 13.628▼ | 32.253 |
| WILL %R | -76.923▼ | -94.737▼ | -95.804▼ | -98.361▼ | -85.179▼ |
| CCI | -70.753 | -107.642▼ | -110.681▼ | -151.917▼ | -65.201 |
| ▼ BREAK | $NMAX Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 08:12 AM
Newsmax (NMAX) said Monday it has struck a series of multi-year distribution agreements with major TV distributors across Europe and the eastern Mediterranean.
|
|
Monday, December 29, 2025 06:19 AM
Carriage Deals With Free TV France, HOT Israel and Primetel Cyprus, Along With a Partnership in Ukraine, Extend Newsmax’s Reach Across Europe and the Mid-East BOCA RATON, FLORIDA / ACCESS Newswire / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 8.57 | 8.69 | 8.145 | 8.18 | 886,156 |
| 26/12/25 | 8.77 | 8.97 | 8.615 | 8.67 | 659,328 |
| 24/12/25 | 8.59 | 8.90 | 8.59 | 8.87 | 360,563 |
| 23/12/25 | 8.83 | 8.9999 | 8.58 | 8.66 | 716,911 |
| 22/12/25 | 9.20 | 9.26 | 8.78 | 8.99 | 857,646 |
| 19/12/25 | 9.09 | 9.42 | 9.02 | 9.11 | 5,367,896 |
| 18/12/25 | 9.18 | 9.41 | 9.055 | 9.08 | 757,483 |
| 17/12/25 | 9.68 | 9.86 | 9.0509 | 9.11 | 946,262 |
| 16/12/25 | 9.34 | 9.99 | 9.30 | 9.67 | 923,005 |
| 15/12/25 | 9.70 | 9.80 | 9.31 | 9.39 | 736,842 |
|
|
||||
|
|
||||
|
|