| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▲ | 8.91▲ | 8.93▲ | 8.44▲ | 8.15▲ |
| MA10 | 8.94▲ | 8.93▲ | 8.82▲ | 8.09▲ | 8.23▲ |
| MA20 | 8.91▲ | 8.79▲ | 8.59▲ | 8.13▲ | 7.45▲ |
| MA50 | 8.93▲ | 8.50▲ | 8.17▲ | 8.25▲ | 8.43▲ |
| MA100 | 8.82▲ | 8.13▲ | 8.02▲ | 7.38▲ | N/A |
| MA200 | 8.60▲ | 8.04▲ | 8.27▲ | 7.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | 0.019▲ | 0.097▲ | 0.246▲ |
| RSI | 61.263▲ | 71.668▲ | 74.163▲ | 63.631▲ | 55.135▲ |
| STOCH | 67.122 | 55.116 | 82.325▲ | 77.281 | 54.586 |
| WILL %R | 0.000▲ | -12.500▲ | -9.722▲ | -4.545▲ | -24.879▲ |
| CCI | 91.379 | 54.155 | 72.859 | 198.766▲ | 65.446 |
|
Thursday, July 30, 2026 02:30 PM
BOCA RATON, FL / ACCESS Newswire / July 30, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today ...
|
|
Tuesday, July 28, 2026 07:00 AM
Newsmax and Meta Enter AI Content Partnership ...
|
|
Sunday, April 12, 2026 11:02 AM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.65 | 9.04 | 8.65 | 8.97 | 686,761 |
| 06/08/26 | 8.35 | 8.6296 | 8.3151 | 8.56 | 456,233 |
| 05/08/26 | 8.375 | 8.41 | 8.1425 | 8.41 | 547,255 |
| 04/08/26 | 7.90 | 8.40 | 7.90 | 8.36 | 832,170 |
| 03/08/26 | 7.84 | 8.085 | 7.745 | 7.89 | 673,979 |
| 31/07/26 | 7.71 | 7.89 | 7.62 | 7.71 | 532,564 |
| 30/07/26 | 7.60 | 7.77 | 7.51 | 7.67 | 496,036 |
| 29/07/26 | 7.95 | 8.155 | 7.52 | 7.64 | 764,583 |
| 28/07/26 | 7.66 | 8.14 | 7.50 | 7.97 | 2,275,614 |
| 27/07/26 | 7.73 | 7.935 | 7.6409 | 7.73 | 396,323 |
|
|
||||
|
|
||||
|
|