| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.85▲ | 10.86▲ | 10.71▲ | 10.79▲ |
| MA10 | 10.80▲ | 10.84▲ | 10.91▼ | 10.85▲ | 9.97▲ |
| MA20 | 10.83▲ | 10.90▼ | 10.93▼ | 10.76▲ | 9.06▲ |
| MA50 | 10.83▲ | 10.78▲ | 10.79▲ | 9.67▲ | 8.15▲ |
| MA100 | 10.88▲ | 10.85▲ | 10.90▼ | 8.73▲ | N/A |
| MA200 | 10.92▼ | 10.90▼ | 10.82▲ | 7.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.016▼ | -0.072▼ | 0.313▲ |
| RSI | 60.230▲ | 51.952▲ | 51.884▲ | 55.283▲ | 60.067▲ |
| STOCH | 29.412 | 68.160 | 32.361 | 24.511 | 74.625 |
| WILL %R | 0.000▲ | -59.167 | -59.167 | -61.055 | -21.735▲ |
| CCI | 57.751 | -11.438 | -58.045 | 3.727 | 66.997 |
|
Tuesday, September 22, 2026 10:23 PM
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe ...
|
|
Sunday, September 20, 2026 03:00 PM
US Equity Futures Mixed Pre-Bell Friday Following Record-High Overnight Close for S&P 500 MT Aug. 13 Bessent says US to apply measures never seen on Iran RE Aug. 13 Newsmax Inc., Q2 2026 Earnings Call ...
|
|
Friday, August 14, 2026 02:07 PM
Detailed price information for Newsmax Inc Cl B (NMAX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 11.09 | 11.09 | 10.65 | 10.895 | 632,920 |
| 22/09/26 | 11.00 | 11.265 | 10.87 | 11.21 | 787,546 |
| 21/09/26 | 10.32 | 11.07 | 10.18 | 10.88 | 1,056,416 |
| 18/09/26 | 10.26 | 10.61 | 10.12 | 10.32 | 5,090,175 |
| 17/09/26 | 10.60 | 10.84 | 10.25 | 10.26 | 1,027,966 |
| 16/09/26 | 10.78 | 10.99 | 10.3601 | 10.44 | 1,184,417 |
| 15/09/26 | 11.26 | 11.40 | 10.73 | 10.77 | 1,249,078 |
| 14/09/26 | 11.41 | 11.92 | 11.285 | 11.40 | 1,588,585 |
| 11/09/26 | 11.09 | 12.11 | 11.09 | 11.39 | 2,381,721 |
| 10/09/26 | 10.57 | 11.075 | 10.57 | 10.98 | 1,148,080 |
|
|
||||
|
|
||||
|
|