| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.88▲ | 7.88▲ | 7.78▲ | 8.01▼ |
| MA10 | 7.89▲ | 7.87▲ | 7.81▲ | 7.69▲ | 8.27▼ |
| MA20 | 7.88▲ | 7.76▲ | 7.70▲ | 7.91▲ | 9.69▼ |
| MA50 | 7.87▲ | 7.74▲ | 7.68▲ | 8.32▼ | N/A |
| MA100 | 7.81▲ | 7.68▲ | 7.74▲ | 10.08▼ | N/A |
| MA200 | 7.71▲ | 7.79▲ | 8.44▼ | 14.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.033▲ | 0.039▲ | 0.316▲ |
| RSI | 67.124▲ | 64.845▲ | 60.267▲ | 46.888▼ | 33.002▼ |
| STOCH | 65.278 | 54.972 | 79.946 | 59.130 | 25.150 |
| WILL %R | 0.000▲ | -17.647▲ | -9.375▲ | -23.377▲ | -85.071▼ |
| CCI | 221.053▲ | 102.351▲ | 81.908 | 92.273 | -73.449 |
|
Sunday, December 28, 2025 04:00 PM
Carriage Deals With Free TV France, HOT Israel and Primetel Cyprus, Along With a Partnership in Ukraine, Extend Newsmax’s Reach Across Europe and the Mid-East BOCA RATON, FLORIDA / ACCESS Newswire / ...
|
|
Monday, December 15, 2025 04:01 PM
BOCA RATON, FL / ACCESS Newswire / December 16, 2025 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company has renewed its carriage agreement with YouTube TV, one of ...
|
|
Friday, December 12, 2025 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 7.705 | 8.00 | 7.705 | 7.94 | 884,784 |
| 21/01/26 | 7.61 | 7.78 | 7.35 | 7.71 | 1,365,913 |
| 20/01/26 | 7.77 | 7.84 | 7.50 | 7.55 | 1,074,788 |
| 16/01/26 | 7.80 | 7.995 | 7.58 | 7.94 | 953,678 |
| 15/01/26 | 7.63 | 7.93 | 7.47 | 7.78 | 1,100,165 |
| 14/01/26 | 7.46 | 7.62 | 7.40 | 7.58 | 591,356 |
| 13/01/26 | 7.49 | 7.594 | 7.35 | 7.49 | 990,582 |
| 12/01/26 | 7.59 | 7.62 | 7.42 | 7.53 | 726,849 |
| 09/01/26 | 7.81 | 7.89 | 7.54 | 7.62 | 985,079 |
| 08/01/26 | 7.72 | 7.87 | 7.575 | 7.80 | 853,975 |
|
|
||||
|
|
||||
|
|