| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.00▲ | 10.01▲ | 10.04▼ | 10.42▼ |
| MA10 | 9.99▲ | 10.02▼ | 9.99▲ | 10.47▼ | 10.40▼ |
| MA20 | 9.99▲ | 9.97▲ | 9.83▲ | 10.65▼ | 9.30▲ |
| MA50 | 10.02▼ | 9.85▲ | 10.34▼ | 10.10▼ | 8.10▲ |
| MA100 | 9.99▲ | 10.39▼ | 10.55▼ | 9.10▲ | N/A |
| MA200 | 9.82▲ | 10.58▼ | 10.72▼ | 7.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.058▲ | -0.168▼ | 0.114▲ |
| RSI | 52.463▲ | 55.541▲ | 49.005▼ | 44.348▼ | 54.200▲ |
| STOCH | 55.849 | 30.739 | 71.222 | 35.597 | 62.186 |
| WILL %R | -37.500 | -38.462 | -14.085▲ | -65.195 | -45.553 |
| CCI | 18.211 | -12.626 | 55.962 | -86.643 | 5.440 |
|
Monday, October 05, 2026 12:59 PM
Conyers Investments LLC, a director and 10% owner of Newsmax Inc. (NASDAQ:NMAX), sold shares of the company’s Class B Common... Conyers Investments LLC, a 10% owner and director of Newsmax Inc. (NMAX) ...
|
|
Monday, October 05, 2026 12:59 PM
Conyers Investments LLC, a director and 10% owner of Newsmax Inc. (NASDAQ:NMAX), sold shares of the company’s Class B Common... Conyers Investments LLC, a 10% owner and director of Newsmax Inc. (NMAX) ...
|
|
Thursday, September 24, 2026 08:46 AM
Chief Executive Chris Ruddy is pressing the Justice Department to block Fox Corp’s (NASDAQ:FOX) proposed $22 billion acquisition of Roku Inc (NASDAQ:ROKU), leveraging White House access to escalate a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 10.01 | 10.11 | 9.93 | 10.01 | 524,656 |
| 05/10/26 | 9.52 | 10.02 | 9.3801 | 9.97 | 944,387 |
| 02/10/26 | 10.00 | 10.165 | 9.34 | 9.52 | 1,277,352 |
| 01/10/26 | 10.86 | 10.88 | 9.69 | 9.87 | 1,327,825 |
| 30/09/26 | 10.95 | 11.23 | 10.80 | 10.81 | 796,162 |
| 29/09/26 | 10.88 | 10.93 | 10.75 | 10.85 | 588,777 |
| 28/09/26 | 10.75 | 11.20 | 10.67 | 10.90 | 557,018 |
| 25/09/26 | 10.85 | 11.12 | 10.81 | 10.87 | 683,154 |
| 24/09/26 | 10.86 | 11.08 | 10.69 | 10.98 | 639,844 |
| 23/09/26 | 11.10 | 11.155 | 10.66 | 10.90 | 754,506 |
|
|
||||
|
|
||||
|
|