Newsmax Inc. (NMAX) Stock Price

7.93 ▼ -0.59 (-6.92%)
Open: 8.25 Vol: 1.36M Day's range: 7.90 - 8.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▼ 8.04▼ 8.04▼ 8.60▼ 9.79▼
MA10 8.00▼ 8.10▼ 8.21▼ 8.89▼ 11.11▼
MA20 8.05▼ 8.25▼ 8.42▼ 9.73▼ 12.42▼
MA50 8.09▼ 8.53▼ 8.70▼ 11.32▼ N/A    
MA100 8.22▼ 8.74▼ 9.24▼ 12.55▼ N/A    
MA200 8.42▼ 9.36▼ 10.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.042▼ -0.076▼ N/A    
RSI 34.245▼ 31.325▼ 29.400▼ 20.160▼ 24.461▼
STOCH 7.941▼ 15.234▼ 13.096▼ 17.960▼ 4.521▼
WILL %R -89.130▼ -97.253▼ -97.253▼ -98.800▼ -99.627▼
CCI -124.188▼ -112.163▼ -134.640▼ -132.090▼ -168.345▼
Latest Filters Detected On NMAX
▼ GAP $NMAX Open Gap Down %3 Set Alert
▼ GAP $NMAX Open Gap Down %2 Set Alert
▼ BREAK $NMAX Price Breaks 60 Days Low Set Alert
▼ BREAK $NMAX Price Breaks 30 Days Low Set Alert
▼ BREAK $NMAX Price Breaks 20 Days Low Set Alert
▼ BREAK $NMAX Price Breaks 10 Days Low Set Alert
Newsmax Inc. News
Newsmax Inc (NMAX) Q3 2025 Earnings Call Highlights: Revenue Growth Amidst Advertising Challenges
Thursday, November 13, 2025 09:05 PM
Newsmax Inc (NMAX) reports a 4% revenue increase, driven by broadcasting and affiliate growth, despite a decline in advertising revenues.
Newsmax Stock Gains On Q3 Beat, Strong Non-Election Year Growth
Thursday, November 13, 2025 01:44 PM
Q3 Results: Newsmax reported third-quarter revenue of $45.27 million, up 4% year-over-year. The revenue total beat a Street consensus estimate of $43.98 million, according to data from Benzinga Pro.
Newsmax: Q3 Earnings Snapshot
Thursday, November 13, 2025 12:32 PM
BOCA RATON, Fla. (AP) — BOCA RATON, Fla. (AP) — Newsmax Inc. (NMAX) on Thursday reported a loss of $4.1 million in its third quarter. On a per-share basis, the Boca Raton, Florida-based company said ...
NMAX historical stock data
date open high low close volume
14/11/25 8.25 8.88 7.90 7.93 1,359,935
13/11/25 8.71 8.8363 8.31 8.52 1,292,268
12/11/25 8.76 8.845 8.61 8.80 911,507
11/11/25 9.00 9.0522 8.735 8.76 730,009
10/11/25 9.15 9.30 8.87 9.00 638,521
07/11/25 8.78 9.13 8.50 9.11 847,740
06/11/25 9.05 9.1783 8.71 8.85 916,050
05/11/25 9.11 9.25 8.95 9.16 823,552
04/11/25 9.40 9.54 9.08 9.12 804,316
03/11/25 9.90 9.9442 9.37 9.60 884,472
Quote Details
52wk Low:7.90
52wk High:63.95
Vol:1.36M
Avg Vol(3m):13.9M
1Y Chng:+0.00%
1M Chng:-39.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.24B