| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.56▲ | 5.60▲ | 5.54▲ | 6.35▼ |
| MA10 | 5.55▲ | 5.60▲ | 5.58▲ | 5.90▼ | 7.30▼ |
| MA20 | 5.54▲ | 5.56▲ | 5.50▲ | 6.55▼ | 8.33▼ |
| MA50 | 5.60▲ | 5.46▲ | 5.76▼ | 7.68▼ | N/A |
| MA100 | 5.57▲ | 5.78▼ | 6.20▼ | 8.89▼ | N/A |
| MA200 | 5.50▲ | 6.27▼ | 6.93▼ | 12.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.003▼ | 0.037▲ | -0.065▼ | 0.098▲ |
| RSI | 68.705▲ | 57.002▲ | 52.690▲ | 29.974▼ | 27.576▼ |
| STOCH | 97.796▲ | 40.616 | 73.793 | 15.766▼ | 9.370▼ |
| WILL %R | -3.125▲ | -17.949▲ | -17.500▲ | -76.768▼ | -90.980▼ |
| CCI | 176.738▲ | 11.144 | 62.958 | -91.936 | -163.973▼ |
|
Sunday, February 15, 2026 04:14 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Newsmax Inc.'s future prospects. Newsmax Inc., through its subsidiaries, operates as ...
|
|
Friday, February 13, 2026 12:36 PM
The media sector covers television networks, digital publishers, audio platforms, and streaming-adjacent brands that compete for audience time and advertiser budgets. Business results in this sector ...
|
|
Monday, February 02, 2026 01:08 PM
Newsmax (NYSE:NMAX) experiences a new low, operating across multiple media platforms and included in the NYSE Composite, reflecting institutional engagement and sector trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 5.42 | 5.72 | 5.30 | 5.64 | 692,792 |
| 17/02/26 | 5.45 | 5.60 | 5.31 | 5.47 | 889,300 |
| 13/02/26 | 5.36 | 5.56 | 5.18 | 5.40 | 1,272,769 |
| 12/02/26 | 5.89 | 6.00 | 5.245 | 5.30 | 1,763,231 |
| 11/02/26 | 6.20 | 6.265 | 5.85 | 5.90 | 1,122,948 |
| 10/02/26 | 6.21 | 6.66 | 6.165 | 6.23 | 1,104,710 |
| 09/02/26 | 6.09 | 6.19 | 5.88 | 6.19 | 1,046,562 |
| 06/02/26 | 6.13 | 6.25 | 5.8821 | 6.11 | 1,359,245 |
| 05/02/26 | 6.60 | 6.6292 | 6.03 | 6.07 | 1,168,014 |
| 04/02/26 | 6.60 | 6.94 | 6.38 | 6.68 | 1,252,360 |
|
|
||||
|
|
||||
|
|