| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.77▼ | 9.79▼ | 9.41▲ | 8.29▲ |
| MA10 | 9.74▼ | 9.80▼ | 9.87▼ | 8.81▲ | 9.36▲ |
| MA20 | 9.75▼ | 9.89▼ | 9.85▼ | 8.37▲ | 11.21▼ |
| MA50 | 9.81▼ | 9.66▲ | 9.08▲ | 9.69▲ | N/A |
| MA100 | 9.88▼ | 9.02▲ | 8.62▲ | 11.41▼ | N/A |
| MA200 | 9.87▼ | 8.54▲ | 8.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.043▼ | -0.074▼ | 0.317▲ | 0.221▲ |
| RSI | 43.224▼ | 47.047▼ | 55.601▲ | 59.058▲ | 36.837▼ |
| STOCH | 48.690 | 36.121 | 27.812 | 83.062▲ | 16.344▼ |
| WILL %R | -47.619 | -82.540▼ | -75.362▼ | -20.139▲ | -61.844 |
| CCI | -162.942▼ | -72.742 | -106.200▼ | 158.852▲ | -41.773 |
| CDL | $NMAX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:21 AM
Neutral overview of Newsmax Media operations, sector context, broadcasting structure, and market placement within the United States media landscape, presented with factual clarity and structured ...
|
|
Friday, December 12, 2025 03:11 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
|
Thursday, December 04, 2025 11:14 AM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that management will attend the UBS Global Media and Communications Conference being held in New York City from December 8-9, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.15 | 10.2799 | 9.61 | 9.71 | 908,844 |
| 11/12/25 | 9.48 | 10.14 | 9.4101 | 10.03 | 1,094,418 |
| 10/12/25 | 9.08 | 10.00 | 8.91 | 9.67 | 1,510,202 |
| 09/12/25 | 8.49 | 9.22 | 8.4015 | 9.08 | 1,212,535 |
| 08/12/25 | 8.14 | 8.595 | 8.1005 | 8.56 | 1,175,944 |
| 05/12/25 | 8.35 | 8.58 | 8.08 | 8.11 | 690,441 |
| 04/12/25 | 8.36 | 8.51 | 8.291 | 8.36 | 476,550 |
| 03/12/25 | 8.16 | 8.38 | 8.07 | 8.38 | 690,020 |
| 02/12/25 | 8.03 | 8.35 | 7.85 | 8.17 | 694,485 |
| 01/12/25 | 8.18 | 8.42 | 7.97 | 8.04 | 727,855 |
|
|
||||
|
|
||||
|
|