| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.31▼ | 8.32▼ | 8.81▼ | 8.11▲ |
| MA10 | 8.33▼ | 8.32▼ | 8.48▼ | 8.90▼ | 7.25▲ |
| MA20 | 8.33▼ | 8.50▼ | 8.72▼ | 8.28▼ | 6.78▲ |
| MA50 | 8.33▼ | 8.85▼ | 9.06▼ | 7.14▲ | 9.33▼ |
| MA100 | 8.47▼ | 9.02▼ | 8.71▼ | 6.81▲ | N/A |
| MA200 | 8.68▼ | 8.62▼ | 7.69▲ | 8.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | -0.048▼ | -0.053▼ | 0.546▲ |
| RSI | 27.823▼ | 31.946▼ | 33.326▼ | 51.670▲ | 51.027▲ |
| STOCH | 28.051 | 39.112 | 13.896▼ | 44.650 | 43.364 |
| WILL %R | -93.182▼ | -97.987▼ | -98.077▼ | -67.286 | -49.425 |
| CCI | -292.011▼ | -113.785▼ | -96.245 | -58.117 | 122.125▲ |
|
Tuesday, June 02, 2026 06:37 AM
Newsmax Inc. (NYSE:NMAX) expects its international business to generate approximately $25 million in revenue during 2026, supported by continued growth across its television distribution, advertising ...
|
|
Friday, May 15, 2026 06:49 AM
Payments that content providers like Newsmax receive from cable and satellite providers in exchange for the right to distribute their channels. Christopher Ruddy: Thank you, Chris, and welcome, ...
|
|
Friday, May 15, 2026 12:07 AM
Newsmax's IPO Whiplash: Meme Stock Hype or Growth Potential? Newsmax (NYSE:NMAX) reported higher first-quarter 2026 revenue and a sharply narrower net loss, as growth in affiliate fees and licensing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.62 | 8.70 | 8.165 | 8.19 | 1,193,854 |
| 11/06/26 | 9.00 | 9.1543 | 8.51 | 8.76 | 1,314,895 |
| 10/06/26 | 9.02 | 9.43 | 8.90 | 8.97 | 1,161,292 |
| 09/06/26 | 8.86 | 9.36 | 8.75 | 9.23 | 1,196,046 |
| 08/06/26 | 9.12 | 9.45 | 8.89 | 8.89 | 1,123,489 |
| 05/06/26 | 9.46 | 9.6737 | 9.00 | 9.11 | 1,330,056 |
| 04/06/26 | 8.69 | 10.00 | 8.64 | 9.57 | 2,643,788 |
| 03/06/26 | 8.87 | 8.87 | 8.12 | 8.56 | 1,669,628 |
| 02/06/26 | 8.60 | 9.28 | 8.445 | 9.06 | 1,498,650 |
| 01/06/26 | 8.61 | 8.99 | 8.27 | 8.70 | 1,388,591 |
|
|
||||
|
|
||||
|
|