| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.32▼ | 8.30▲ | 8.15▲ | 8.55▼ |
| MA10 | 8.28▲ | 8.29▲ | 8.25▲ | 7.93▲ | 10.12▼ |
| MA20 | 8.31▼ | 8.24▲ | 8.28▲ | 8.51▼ | 11.74▼ |
| MA50 | 8.30▲ | 8.20▲ | 7.97▲ | 10.46▼ | N/A |
| MA100 | 8.25▲ | 7.95▲ | 8.22▲ | 11.96▼ | N/A |
| MA200 | 8.27▲ | 8.26▲ | 9.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.011▼ | 0.131▲ | 0.015▲ |
| RSI | 50.503▲ | 55.014▲ | 55.944▲ | 40.203▼ | 28.668▼ |
| STOCH | 29.842 | 62.568 | 54.077 | 46.971 | 6.533▼ |
| WILL %R | -35.000 | -47.541 | -42.647 | -50.251 | -88.528▼ |
| CCI | 51.208 | 29.828 | 50.638 | 17.879 | -112.952▼ |
|
Tuesday, November 18, 2025 03:58 PM
Company Reports Revenues of $45.3 million, a 4.0% Year-Over-Year Increase, Outpacing Election-Year Comparison Broadcast Revenues Increase to $36.6 Million, a 10.1% Increase Year-Over-Year Newsmax ...
|
|
Thursday, November 13, 2025 06:02 PM
Reports Q3 2025 Growth Driven By Expanded Distribution And Strong Broadcasting Performance. Newsmax (NYSE: NMAX) reported Q3 2025 revenues of $45.3 million, up 4 percent year-over-year, as diversified ...
|
|
Thursday, November 13, 2025 01:44 PM
Q3 Results: Newsmax reported third-quarter revenue of $45.27 million, up 4% year-over-year. The revenue total beat a Street consensus estimate of $43.98 million, according to data from Benzinga Pro.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.21 | 8.44 | 8.1782 | 8.30 | 270,073 |
| 26/11/25 | 8.34 | 8.4099 | 8.10 | 8.21 | 541,463 |
| 25/11/25 | 8.50 | 8.50 | 8.16 | 8.36 | 850,853 |
| 24/11/25 | 7.47 | 8.61 | 7.45 | 8.50 | 1,938,858 |
| 21/11/25 | 7.43 | 7.615 | 7.31 | 7.39 | 624,382 |
| 20/11/25 | 7.65 | 7.9997 | 7.47 | 7.47 | 794,223 |
| 19/11/25 | 7.91 | 7.99 | 7.56 | 7.57 | 1,084,475 |
| 18/11/25 | 7.55 | 8.02 | 7.52 | 7.99 | 941,388 |
| 17/11/25 | 7.70 | 7.945 | 7.45 | 7.61 | 1,381,390 |
| 14/11/25 | 8.25 | 8.88 | 7.90 | 7.93 | 1,359,935 |
|
|
||||
|
|
||||
|
|