| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.34▲ | 9.35▲ | 7.99▲ | 8.33▲ |
| MA10 | 9.44▲ | 9.32▲ | 8.80▲ | 7.88▲ | 9.41▲ |
| MA20 | 9.37▲ | 8.70▲ | 8.25▲ | 8.00▲ | 9.34▲ |
| MA50 | 9.31▲ | 8.08▲ | 7.82▲ | 9.45▲ | 8.09▲ |
| MA100 | 8.93▲ | 7.87▲ | 7.94▲ | 9.24▲ | N/A |
| MA200 | 8.30▲ | 7.93▲ | 8.57▲ | 8.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.038▲ | 0.180▲ | 0.160▲ | -0.216▼ |
| RSI | 66.204▲ | 74.844▲ | 73.085▲ | 61.207▲ | 52.686▲ |
| STOCH | 88.273▲ | 48.376 | 79.087 | 34.217 | 19.191▼ |
| WILL %R | -18.681▲ | -11.686▲ | -11.686▲ | -14.775▲ | -51.685 |
| CCI | 154.000▲ | 75.502 | 78.464 | 289.836▲ | -58.659 |
| ▲ PSAR&MOM | $NMAX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $NMAX RSI Cross Up and Volume | Set Alert |
| RSI | $NMAX RSI(14) Crossed Above 50 | Set Alert |
| MA | $NMAX Price Crossed Above MA(200) | Set Alert |
| MA | $NMAX Price Crossed Above MA(50) | Set Alert |
| MA | $NMAX Price Crossed Above MA(26) | Set Alert |
| MA | $NMAX Price Crossed Above MA(13) | Set Alert |
| MA | $NMAX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NMAX Open Gap Up %5 | Set Alert |
| ▲ GAP | $NMAX Open Gap Up %3 | Set Alert |
| ▲ GAP | $NMAX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NMAX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NMAX Price Breaks 10 Days High | Set Alert |
|
Friday, November 13, 2026 09:10 PM
Newsmax Inc. (NYSE:NMAX) is one of the 10 Stocks Defying Tech Market Turmoil. Newsmax soared by 31.41 percent on Friday to close at $9.58 apiece, after a stellar earnings performance in the third ...
|
|
Friday, November 13, 2026 04:02 PM
Politics equals profits for the cable news challenger.
|
|
Friday, November 13, 2026 08:16 AM
Newsmax Reports Record Quarterly Revenues, Big Jump in Net Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.25 | 9.99 | 8.45 | 9.58 | 5,066,151 |
| 12/11/26 | 7.69 | 7.7399 | 7.285 | 7.29 | 916,793 |
| 11/11/26 | 7.61 | 7.975 | 7.60 | 7.74 | 636,582 |
| 10/11/26 | 7.64 | 7.73 | 7.44 | 7.55 | 619,401 |
| 09/11/26 | 7.45 | 7.78 | 7.43 | 7.77 | 641,830 |
| 06/11/26 | 7.495 | 7.495 | 7.215 | 7.34 | 716,031 |
| 05/11/26 | 8.31 | 8.35 | 7.34 | 7.42 | 966,971 |
| 04/11/26 | 8.15 | 8.56 | 8.13 | 8.14 | 688,021 |
| 03/11/26 | 8.01 | 8.16 | 7.95 | 8.00 | 588,234 |
| 02/11/26 | 8.16 | 8.37 | 7.92 | 7.99 | 647,561 |
|
|
||||
|
|
||||
|
|