| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.42▲ | 8.47▲ | 8.85▼ | 9.92▼ |
| MA10 | 8.47▲ | 8.47▲ | 8.56▲ | 9.10▼ | 11.17▼ |
| MA20 | 8.43▲ | 8.56▲ | 8.67▼ | 9.89▼ | 12.46▼ |
| MA50 | 8.45▲ | 8.74▼ | 8.84▼ | 11.43▼ | N/A |
| MA100 | 8.55▲ | 8.87▼ | 9.42▼ | 12.60▼ | N/A |
| MA200 | 8.66▼ | 9.55▼ | 10.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.002▲ | -0.010▼ | -0.047▼ | N/A |
| RSI | 72.721▲ | 48.519▼ | 42.827▼ | 24.291▼ | 25.639▼ |
| STOCH | 88.897▲ | 29.449 | 19.379▼ | 19.116▼ | 5.223▼ |
| WILL %R | 0.000▲ | -49.474 | -53.398 | -90.529▼ | -96.719▼ |
| CCI | 137.217▲ | -0.813 | -51.844 | -105.005▼ | -155.684▼ |
| CDL | $NMAX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 12:32 PM
BOCA RATON, Fla. (AP) — BOCA RATON, Fla. (AP) — Newsmax Inc. (NMAX) on Thursday reported a loss of $4.1 million in its third quarter. On a per-share basis, the Boca Raton, Florida-based company said ...
|
|
Thursday, November 13, 2025 11:06 AM
BOCA RATON, FL / ACCESS Newswire / November 13, 2025 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced its financial results for the third quarter ended September 30, 2025.
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 8.73 | 8.73 | 8.32 | 8.57 | 1,149,262 |
| 12/11/25 | 8.76 | 8.845 | 8.61 | 8.80 | 911,507 |
| 11/11/25 | 9.00 | 9.0522 | 8.735 | 8.76 | 730,009 |
| 10/11/25 | 9.15 | 9.30 | 8.87 | 9.00 | 638,521 |
| 07/11/25 | 8.78 | 9.13 | 8.50 | 9.11 | 847,740 |
| 06/11/25 | 9.05 | 9.1783 | 8.71 | 8.85 | 916,050 |
| 05/11/25 | 9.11 | 9.25 | 8.95 | 9.16 | 823,552 |
| 04/11/25 | 9.40 | 9.54 | 9.08 | 9.12 | 804,316 |
| 03/11/25 | 9.90 | 9.9442 | 9.37 | 9.60 | 884,472 |
| 31/10/25 | 10.03 | 10.10 | 9.88 | 10.00 | 805,820 |
|
|
||||
|
|
||||
|
|