Newsmax Inc. (NMAX) Stock Price

8.315 ▼ -0.085 (-1.01%)
Open: 8.25 Vol: 16.13K Day's range: 8.16 - 8.53 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▼ 8.39▼ 8.39▼ 8.37▼ 8.16▲
MA10 8.37▼ 8.39▼ 8.39▼ 8.63▼ 8.14▲
MA20 8.39▼ 8.40▼ 8.34▼ 8.01▲ 7.32▲
MA50 8.40▼ 8.36▼ 8.55▼ 7.78▲ 8.73▼
MA100 8.39▼ 8.59▼ 8.17▲ 7.10▲ N/A    
MA200 8.35▼ 8.09▲ 8.28▲ 8.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ 0.011▲ -0.003▼ 0.351▲
RSI 34.684▼ 43.352▼ 44.276▼ 51.889▲ 51.487▲
STOCH 30.794     42.545     59.079     49.526     50.769    
WILL %R -95.455▼ -58.108     -61.728     -40.266     -52.742    
CCI -194.118▼ -107.062▼ -187.451▼ 14.666     54.382    
Latest Filters Detected On NMAX
▲ MA $NMAX MA(20) Crossed Above MA(200) Set Alert
▼ MACD $NMAX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NMAX Price Crossed Below MA(13) Set Alert
Newsmax Inc. News
NMAX historical stock data
date open high low close volume
14/07/26 8.25 8.53 8.16 8.315 419,090
13/07/26 8.38 8.565 8.32 8.40 583,984
10/07/26 8.57 8.57 8.09 8.23 626,392
09/07/26 8.36 8.56 8.10 8.46 510,329
08/07/26 8.62 8.62 8.34 8.44 740,824
07/07/26 9.17 9.29 8.67 8.74 589,450
06/07/26 8.85 9.19 8.679 9.05 579,504
02/07/26 9.38 9.525 8.89 8.99 1,530,652
01/07/26 8.45 9.37 8.45 9.37 2,271,284
30/06/26 7.68 8.32 7.50 8.28 1,487,166
Quote Details
52wk Low:5.11
52wk High:15.94
Vol:16.13K
Avg Vol(3m):21.8M
1Y Chng:-37.95%
1M Chng:-4.43%
Add to Watch List
More Information
Index N/A
Market Cap. 1.06B