| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 5.99▲ | 6.00▲ | 6.84▼ | 6.18▼ |
| MA10 | 6.04▼ | 5.99▲ | 6.02▲ | 6.91▼ | 6.43▼ |
| MA20 | 5.98▲ | 6.04▼ | 6.20▼ | 6.34▼ | 6.86▼ |
| MA50 | 5.98▲ | 6.74▼ | 7.05▼ | 6.41▼ | 10.33▼ |
| MA100 | 6.01▲ | 7.06▼ | 6.66▼ | 7.10▼ | N/A |
| MA200 | 6.17▼ | 6.58▼ | 6.37▼ | 9.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.053▲ | 0.023▲ | -0.038▼ | 0.303▲ |
| RSI | 54.934▲ | 39.338▼ | 35.017▼ | 45.858▼ | 38.171▼ |
| STOCH | 56.379 | 46.896 | 21.070 | 28.462 | 30.161 |
| WILL %R | -36.538 | -36.538 | -70.536 | -93.569▼ | -84.811▼ |
| CCI | 32.992 | 119.712▲ | -23.854 | -73.685 | -34.396 |
|
Friday, April 24, 2026 03:40 PM
Newsmax faces pressure amid mixed sentiment and weak fundamentals, raising questions about the evolving media sector landscape.
|
|
Friday, April 24, 2026 08:01 AM
BOCA RATON, FL / ACCESS Newswire / April 23, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company will report financial results for the first quarter ended ...
|
|
Sunday, April 12, 2026 03:02 PM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.98 | 6.13 | 5.87 | 6.035 | 496,220 |
| 27/04/26 | 6.20 | 6.43 | 5.94 | 5.97 | 1,855,606 |
| 24/04/26 | 6.855 | 6.86 | 6.12 | 6.23 | 2,396,309 |
| 23/04/26 | 8.945 | 9.59 | 6.515 | 6.71 | 6,353,688 |
| 22/04/26 | 7.50 | 11.20 | 7.29 | 9.24 | 30,086,307 |
| 21/04/26 | 7.15 | 7.62 | 7.0339 | 7.28 | 1,738,598 |
| 20/04/26 | 6.90 | 7.29 | 6.90 | 7.10 | 625,087 |
| 17/04/26 | 6.94 | 7.00 | 6.75 | 6.95 | 506,085 |
| 16/04/26 | 6.75 | 7.08 | 6.64 | 6.85 | 626,522 |
| 15/04/26 | 6.28 | 6.725 | 6.1901 | 6.72 | 601,780 |
|
|
||||
|
|
||||
|
|