| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.80▲ | 6.79▲ | 6.60▲ | 6.57▲ |
| MA10 | 6.88▲ | 6.79▲ | 6.80▲ | 6.35▲ | 6.43▲ |
| MA20 | 6.84▲ | 6.78▲ | 6.68▲ | 6.55▲ | 6.65▲ |
| MA50 | 6.79▲ | 6.56▲ | 6.37▲ | 6.48▲ | 9.77▼ |
| MA100 | 6.79▲ | 6.32▲ | 6.22▲ | 6.77▲ | N/A |
| MA200 | 6.69▲ | 6.23▲ | 6.41▲ | 9.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | -0.001▼ | 0.062▲ | 0.356▲ |
| RSI | 60.177▲ | 63.450▲ | 67.617▲ | 56.655▲ | 43.963▼ |
| STOCH | 87.143▲ | 45.283 | 59.004 | 78.072 | 31.602 |
| WILL %R | -11.429▲ | -6.349▲ | -3.810▲ | -2.146▲ | -70.197 |
| CCI | 104.675▲ | 138.782▲ | 161.108▲ | 186.535▲ | 31.115 |
|
Wednesday, May 13, 2026 06:32 AM
This article first appeared on GuruFocus. Newsmax Inc (NYSE:NMAX) is set to release its Q1 2026 earnings on May 14, 2026. The consensus estimate for Q1 2026 revenue is $48.94 million, and the earnings ...
|
|
Thursday, May 07, 2026 05:49 PM
Key Programs See Ratings Surges BOCA RATON, FL / ACCESS Newswire / May 7, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or ...
|
|
Wednesday, April 22, 2026 04:59 PM
BOCA RATON, FL / ACCESS Newswire / April 23, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company will report financial results for the first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 6.70 | 6.95 | 6.63 | 6.925 | 1,342,847 |
| 13/05/26 | 6.45 | 6.91 | 6.42 | 6.81 | 1,293,503 |
| 12/05/26 | 6.40 | 6.556 | 6.27 | 6.54 | 986,461 |
| 11/05/26 | 6.25 | 6.40 | 6.10 | 6.38 | 836,907 |
| 08/05/26 | 6.11 | 6.38 | 5.93 | 6.34 | 1,078,096 |
| 07/05/26 | 6.05 | 6.24 | 6.01 | 6.15 | 1,135,881 |
| 06/05/26 | 6.08 | 6.14 | 5.90 | 5.99 | 1,302,245 |
| 05/05/26 | 6.01 | 6.12 | 5.86 | 6.04 | 1,043,257 |
| 04/05/26 | 6.38 | 6.58 | 5.90 | 5.92 | 1,255,782 |
| 01/05/26 | 6.32 | 6.595 | 6.20 | 6.38 | 959,749 |
|
|
||||
|
|
||||
|
|