| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.95▲ | 7.93▲ | 7.79▲ | 8.21▼ |
| MA10 | 7.87▲ | 7.96▲ | 7.85▲ | 8.07▼ | 8.21▼ |
| MA20 | 7.92▲ | 7.85▲ | 7.78▲ | 8.35▼ | 7.36▲ |
| MA50 | 7.95▲ | 7.77▲ | 7.93▲ | 8.13▼ | 8.56▼ |
| MA100 | 7.86▲ | 7.97▲ | 8.17▼ | 7.30▲ | N/A |
| MA200 | 7.79▲ | 8.20▼ | 8.03▼ | 7.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.036▲ | -0.093▼ | 0.224▲ |
| RSI | 55.265▲ | 55.819▲ | 55.295▲ | 48.281▼ | 49.658▼ |
| STOCH | 52.736 | 67.284 | 66.054 | 15.518▼ | 48.984 |
| WILL %R | -29.825 | -27.731 | -27.731 | -63.281 | -48.161 |
| CCI | 40.827 | 25.185 | 65.668 | -77.177 | 8.843 |
|
Tuesday, July 28, 2026 07:00 AM
Newsmax and Meta Enter AI Content Partnership ...
|
|
Tuesday, July 28, 2026 06:57 AM
Newsmax Inc. (NYSE:NMAX) shares began Tuesday unchanged. The company announced it has entered into an AI content partnership with Meta Platforms. Under the agreement, Meta will have access to ...
|
|
Monday, June 29, 2026 11:32 AM
Noble Capital Sees Newsmax as 'Buy,' Bullish Outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 7.615 | 8.135 | 7.54 | 7.97 | 2,264,652 |
| 27/07/26 | 7.73 | 7.935 | 7.6409 | 7.73 | 396,323 |
| 24/07/26 | 7.81 | 7.835 | 7.50 | 7.50 | 559,129 |
| 23/07/26 | 7.92 | 7.98 | 7.65 | 7.75 | 537,011 |
| 22/07/26 | 8.16 | 8.26 | 7.94 | 8.01 | 515,965 |
| 21/07/26 | 8.16 | 8.2631 | 8.03 | 8.16 | 458,661 |
| 20/07/26 | 8.33 | 8.45 | 8.15 | 8.19 | 519,564 |
| 17/07/26 | 8.25 | 8.61 | 8.17 | 8.36 | 351,612 |
| 16/07/26 | 8.61 | 8.657 | 8.37 | 8.51 | 457,420 |
| 15/07/26 | 8.41 | 8.78 | 8.37 | 8.49 | 408,257 |
|
|
||||
|
|
||||
|
|