| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.07▼ | 6.42▼ | 6.71▼ |
| MA10 | 6.06▼ | 6.09▼ | 6.13▼ | 6.72▼ | 6.53▼ |
| MA20 | 6.05▼ | 6.18▼ | 6.40▼ | 6.85▼ | 7.40▼ |
| MA50 | 6.09▼ | 6.58▼ | 6.77▼ | 6.67▼ | 12.10▼ |
| MA100 | 6.20▼ | 6.82▼ | 6.97▼ | 7.59▼ | N/A |
| MA200 | 6.49▼ | 7.02▼ | 6.48▼ | 10.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.022▼ | -0.111▼ | 0.312▲ |
| RSI | 46.318▼ | 29.069▼ | 26.503▼ | 38.920▼ | 34.809▼ |
| STOCH | 43.212 | 28.902 | 11.241▼ | 12.691▼ | 45.839 |
| WILL %R | -41.935 | -70.492 | -86.260▼ | -93.438▼ | -78.799▼ |
| CCI | -19.852 | -102.704▼ | -76.137 | -199.922▼ | -58.493 |
|
Wednesday, March 25, 2026 07:09 AM
The consensus estimate for Q4 2025 revenue is $43.99 million, and the earnings are expected to come in at -$0.09 per share. The full year 2025's revenue is expected to be $180.30 million and the ...
|
|
Monday, March 23, 2026 02:27 PM
Former CFO and COO Brings 25 Years of Public Company Financial and Operational LeadershipEvans Adds Digital Media Expertise to Newsmax Board as Company Expands Streaming Servicesand Audience Reach BOC ...
|
|
Monday, March 23, 2026 02:25 PM
Former CFO and COO Brings 25 Years of Public Company Financial and Operational LeadershipEvans Adds Digital Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 6.005 | 6.11 | 5.955 | 6.045 | 165,368 |
| 25/03/26 | 6.42 | 6.47 | 5.94 | 6.00 | 1,152,670 |
| 24/03/26 | 6.77 | 6.8684 | 6.30 | 6.36 | 792,493 |
| 23/03/26 | 6.95 | 7.10 | 6.77 | 6.81 | 830,980 |
| 20/03/26 | 6.81 | 7.09 | 6.71 | 6.91 | 618,781 |
| 19/03/26 | 6.99 | 7.1104 | 6.6866 | 6.82 | 636,071 |
| 18/03/26 | 7.10 | 7.2988 | 6.98 | 7.04 | 519,547 |
| 17/03/26 | 6.99 | 7.43 | 6.99 | 7.22 | 622,216 |
| 16/03/26 | 7.14 | 7.4486 | 6.96 | 6.96 | 700,629 |
| 13/03/26 | 6.92 | 7.20 | 6.86 | 7.03 | 613,922 |
|
|
||||
|
|
||||
|
|