| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.92▼ | 10.95▼ | 10.86▼ | 9.16▲ |
| MA10 | 10.93▼ | 10.98▼ | 10.96▼ | 10.10▲ | 8.67▲ |
| MA20 | 10.94▼ | 11.01▼ | 10.98▼ | 9.10▲ | 7.96▲ |
| MA50 | 10.98▼ | 11.10▼ | 10.66▲ | 8.48▲ | 8.32▲ |
| MA100 | 11.00▼ | 10.52▲ | 9.61▲ | 7.75▲ | N/A |
| MA200 | 10.99▼ | 9.48▲ | 8.80▲ | 7.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.058▼ | 0.231▲ | 0.439▲ |
| RSI | 31.096▼ | 40.864▼ | 46.449▼ | 66.199▲ | 62.421▲ |
| STOCH | 46.439 | 24.433 | 31.119 | 74.525 | 60.586 |
| WILL %R | -100.000▼ | -100.000▼ | -91.129▼ | -26.544 | -19.432▲ |
| CCI | -297.638▼ | -179.790▼ | -178.385▼ | 79.140 | 210.383▲ |
|
Sunday, August 16, 2026 01:08 AM
Newsmax (NYSE:NMAX) reports its first profitable quarter since going public, alongside record revenue and audience metrics. The company announces a new AI content partnership with Meta focused on ...
|
|
Friday, August 14, 2026 02:07 PM
Detailed price information for Newsmax Inc Cl B (NMAX-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 09:12 AM
Newsmax (NYSE: NMAX)stock is seeing big gains in Friday's trading. The company's share price had risen 19% as of 11:45 a.m. ET amid a 0.3% decline for the S&P 500 and a 0.5% dip for the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.89 | 11.25 | 10.75 | 10.75 | 706,697 |
| 20/08/26 | 10.89 | 11.34 | 10.67 | 10.87 | 1,299,012 |
| 19/08/26 | 11.50 | 11.60 | 10.74 | 10.91 | 1,418,889 |
| 18/08/26 | 10.31 | 11.7799 | 10.31 | 11.43 | 2,257,087 |
| 17/08/26 | 10.97 | 11.29 | 9.6977 | 10.36 | 1,822,035 |
| 14/08/26 | 9.895 | 11.59 | 9.895 | 10.87 | 5,720,644 |
| 13/08/26 | 8.89 | 9.515 | 8.83 | 9.49 | 1,543,606 |
| 12/08/26 | 8.72 | 8.87 | 8.61 | 8.86 | 448,140 |
| 11/08/26 | 8.76 | 8.805 | 8.571 | 8.73 | 476,372 |
| 10/08/26 | 8.92 | 9.09 | 8.615 | 8.77 | 456,337 |
|
|
||||
|
|
||||
|
|