| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 8.92▼ | 8.99▼ | 9.17▼ | 8.83▲ |
| MA10 | 8.91▼ | 9.01▼ | 9.10▼ | 9.38▼ | 8.94▼ |
| MA20 | 8.92▼ | 9.13▼ | 9.16▼ | 8.84▲ | 10.87▼ |
| MA50 | 9.02▼ | 9.25▼ | 9.49▼ | 9.32▼ | N/A |
| MA100 | 9.13▼ | 9.52▼ | 9.05▼ | 11.14▼ | N/A |
| MA200 | 9.18▼ | 8.99▼ | 8.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.019▼ | -0.026▼ | 0.080▲ | 0.341▲ |
| RSI | 40.184▼ | 35.452▼ | 35.986▼ | 47.915▼ | 34.550▼ |
| STOCH | 64.407 | 12.531▼ | 17.132▼ | 44.110 | 28.656 |
| WILL %R | -62.500 | -88.750▼ | -91.667▼ | -62.215 | -74.642 |
| CCI | -48.883 | -98.846 | -140.489▼ | -13.699 | -42.264 |
|
Thursday, December 18, 2025 05:50 AM
BOCA RATON, FL / ACCESS Newswire / December 16, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced that the Company has renewed its carriage agreement with YouTube TV, one of ...
|
|
Friday, December 12, 2025 03:21 AM
Neutral overview of Newsmax Media operations, sector context, broadcasting structure, and market placement within the United States media landscape, presented with factual clarity and structured ...
|
|
Friday, December 12, 2025 03:11 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 9.16 | 9.23 | 8.86 | 8.905 | 398,234 |
| 19/12/25 | 9.09 | 9.42 | 9.02 | 9.11 | 5,367,896 |
| 18/12/25 | 9.18 | 9.41 | 9.055 | 9.08 | 757,483 |
| 17/12/25 | 9.68 | 9.86 | 9.0509 | 9.11 | 946,262 |
| 16/12/25 | 9.34 | 9.99 | 9.30 | 9.67 | 923,005 |
| 15/12/25 | 9.70 | 9.80 | 9.31 | 9.39 | 736,842 |
| 12/12/25 | 10.15 | 10.2799 | 9.61 | 9.71 | 908,844 |
| 11/12/25 | 9.48 | 10.14 | 9.4101 | 10.03 | 1,094,418 |
| 10/12/25 | 9.08 | 10.00 | 8.91 | 9.67 | 1,510,202 |
| 09/12/25 | 8.49 | 9.22 | 8.4015 | 9.08 | 1,212,535 |
|
|
||||
|
|
||||
|
|