| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.99▼ | 8.96▼ | 8.54▲ | 7.71▲ |
| MA10 | 9.00▼ | 8.97▼ | 8.83▲ | 7.97▲ | 6.98▲ |
| MA20 | 9.00▼ | 8.79▲ | 8.70▲ | 7.26▲ | 6.75▲ |
| MA50 | 8.99▼ | 8.57▲ | 8.15▲ | 6.65▲ | 9.43▼ |
| MA100 | 8.86▲ | 8.10▲ | 7.56▲ | 6.71▲ | N/A |
| MA200 | 8.72▲ | 7.46▲ | 6.99▲ | 8.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.009▲ | 0.192▲ | 0.567▲ |
| RSI | 43.457▼ | 57.340▲ | 61.699▲ | 72.850▲ | 55.916▲ |
| STOCH | 49.510 | 69.565 | 76.499 | 87.547▲ | 38.865 |
| WILL %R | -82.353▼ | -39.752 | -33.508 | -10.224▲ | -37.110 |
| CCI | -131.831▼ | 21.500 | 69.900 | 135.079▲ | 177.129▲ |
| MA | $NMAX Price Crossed Above MA(200) | Set Alert |
|
Wednesday, May 20, 2026 06:45 AM
Newsmax Gets Positive Media After Earnings Report, Shareholder Meeting ...
|
|
Friday, May 15, 2026 06:49 AM
Payments that content providers like Newsmax receive from cable and satellite providers in exchange for the right to distribute their channels. Christopher Ruddy: Thank you, Chris, and welcome, ...
|
|
Friday, May 15, 2026 12:07 AM
Newsmax's IPO Whiplash: Meme Stock Hype or Growth Potential? Newsmax (NYSE:NMAX) reported higher first-quarter 2026 revenue and a sharply narrower net loss, as growth in affiliate fees and licensing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 8.58 | 9.26 | 8.455 | 8.94 | 867,862 |
| 01/06/26 | 8.61 | 8.99 | 8.27 | 8.70 | 1,388,591 |
| 29/05/26 | 8.73 | 8.99 | 8.3501 | 8.51 | 2,622,929 |
| 28/05/26 | 7.76 | 8.76 | 7.745 | 8.74 | 2,099,421 |
| 27/05/26 | 7.77 | 8.07 | 7.68 | 7.79 | 1,859,128 |
| 26/05/26 | 7.58 | 8.05 | 7.31 | 7.75 | 1,701,609 |
| 22/05/26 | 7.35 | 7.93 | 7.35 | 7.56 | 1,240,336 |
| 21/05/26 | 7.17 | 7.60 | 7.16 | 7.38 | 1,413,402 |
| 20/05/26 | 6.99 | 7.4062 | 6.8398 | 7.31 | 1,067,702 |
| 19/05/26 | 7.14 | 7.145 | 6.48 | 7.03 | 927,926 |
|
|
||||
|
|
||||
|
|