| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▼ | 12.78▲ | 12.69▲ | 12.67▲ | 13.52▼ |
| MA10 | 12.80▼ | 12.65▲ | 12.57▲ | 13.20▼ | 13.51▼ |
| MA20 | 12.79▲ | 12.55▲ | 12.46▲ | 13.74▼ | 15.92▼ |
| MA50 | 12.66▲ | 12.57▲ | 12.85▼ | 13.66▼ | N/A |
| MA100 | 12.56▲ | 12.94▼ | 13.83▼ | 16.46▼ | N/A |
| MA200 | 12.49▲ | 13.89▼ | 13.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.044▲ | 0.082▲ | -0.182▼ | N/A |
| RSI | 55.084▲ | 64.004▲ | 56.594▲ | 43.349▼ | 34.395▼ |
| STOCH | 59.873 | 91.818▲ | 80.522▲ | 10.957▼ | 39.479 |
| WILL %R | -52.174 | -12.245▲ | -11.321▲ | -84.759▼ | -73.905 |
| CCI | 36.593 | 100.972▲ | 157.736▲ | -81.701 | -70.675 |
| ▲ MA | $NMAX MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, September 12, 2025 06:15 AM
Newsmax on Thursday filed a lawsuit in Wisconsin accusing rival Fox Corp of suppressing competition in the market for conservative-leaning pay TV, after a U.S. judge in Florida dismissed an earlier ...
|
|
Wednesday, September 10, 2025 10:14 AM
BOCA RATON, FL / ACCESS Newswire / September 8, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced a strategic realignment of its weekday evening schedule, boosting the ...
|
|
Sunday, September 07, 2025 12:15 PM
Newsmax's antitrust case against Fox was dismissed but it may refile, alleging Fox blocked competition and forced unfair distribution deals in news TV.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 12.46 | 12.85 | 12.39 | 12.77 | 635,943 |
| 11/09/25 | 12.23 | 12.59 | 12.23 | 12.46 | 709,982 |
| 10/09/25 | 12.85 | 12.85 | 12.20 | 12.30 | 1,447,416 |
| 09/09/25 | 12.86 | 13.125 | 12.75 | 12.94 | 1,007,812 |
| 08/09/25 | 13.16 | 13.4207 | 12.66 | 12.86 | 817,541 |
| 05/09/25 | 13.40 | 13.5878 | 12.95 | 13.31 | 677,175 |
| 04/09/25 | 13.73 | 13.9052 | 13.15 | 13.32 | 650,128 |
| 03/09/25 | 14.22 | 14.28 | 13.68 | 13.84 | 694,612 |
| 02/09/25 | 13.80 | 14.19 | 13.78 | 13.96 | 522,988 |
| 29/08/25 | 15.21 | 15.2435 | 14.10 | 14.19 | 1,031,748 |
|
|
||||
|
|
||||
|
|