| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.20▼ | 9.21▼ | 9.39▼ | 8.52▲ |
| MA10 | 9.18▼ | 9.23▼ | 9.23▼ | 9.24▼ | 9.15▼ |
| MA20 | 9.20▼ | 9.27▼ | 9.43▼ | 8.68▲ | 11.02▼ |
| MA50 | 9.24▼ | 9.51▼ | 9.57▼ | 9.42▼ | N/A |
| MA100 | 9.26▼ | 9.50▼ | 8.94▲ | 11.23▼ | N/A |
| MA200 | 9.43▼ | 8.88▲ | 8.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | -0.034▼ | 0.156▲ | 0.294▲ |
| RSI | 29.464▼ | 34.362▼ | 35.206▼ | 50.078▲ | 35.029▼ |
| STOCH | 31.122 | 38.090 | 32.440 | 65.843 | 21.302 |
| WILL %R | -94.118▼ | -96.875▼ | -98.630▼ | -49.792 | -72.019 |
| CCI | -225.894▼ | -180.792▼ | -109.567▼ | 23.271 | -34.485 |
| ▲ GAP | $NMAX Open Gap Up %2 | Set Alert |
|
Tuesday, December 16, 2025 03:32 AM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company has renewed its carriage agreement with YouTube TV, one of the nation's leading live streaming television ...
|
|
Friday, December 12, 2025 03:21 AM
Neutral overview of Newsmax Media operations, sector context, broadcasting structure, and market placement within the United States media landscape, presented with factual clarity and structured ...
|
|
Friday, December 12, 2025 02:36 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 9.38 | 9.38 | 9.055 | 9.07 | 678,420 |
| 17/12/25 | 9.68 | 9.86 | 9.0509 | 9.11 | 946,262 |
| 16/12/25 | 9.34 | 9.99 | 9.30 | 9.67 | 923,005 |
| 15/12/25 | 9.70 | 9.80 | 9.31 | 9.39 | 736,842 |
| 12/12/25 | 10.15 | 10.2799 | 9.61 | 9.71 | 908,844 |
| 11/12/25 | 9.48 | 10.14 | 9.4101 | 10.03 | 1,094,418 |
| 10/12/25 | 9.08 | 10.00 | 8.91 | 9.67 | 1,510,202 |
| 09/12/25 | 8.49 | 9.22 | 8.4015 | 9.08 | 1,212,535 |
| 08/12/25 | 8.14 | 8.595 | 8.1005 | 8.56 | 1,175,944 |
| 05/12/25 | 8.35 | 8.58 | 8.08 | 8.11 | 690,441 |
|
|
||||
|
|
||||
|
|