Newsmax Inc. (NMAX) Stock Price

8.21 ▼ -0.15 (-1.79%)
Open: 8.34 Vol: 541.46K Day's range: 8.10 - 8.4099 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▲ 8.19▲ 8.20▲ 7.99▲ 8.53▼
MA10 8.19▲ 8.20▲ 8.22▼ 7.96▲ 10.11▼
MA20 8.19▲ 8.22▼ 8.29▼ 8.60▼ 11.73▼
MA50 8.19▲ 8.09▲ 7.92▲ 10.55▼ N/A    
MA100 8.21▼ 7.90▲ 8.24▼ 12.03▼ N/A    
MA200 8.29▼ 8.29▼ 9.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.027▼ 0.106▲ 0.009▲
RSI 55.271▲ 51.530▲ 53.807▲ 38.813▼ 28.187▼
STOCH 41.234     43.167     34.831     35.360     6.277▼
WILL %R -7.143▲ -60.000     -71.831     -54.774     -89.571▼
CCI -3.922     -36.433     -78.947     -0.814     -113.818▼
Latest Filters Detected On NMAX
▲ RSI $NMAX RSI(14) Crossed Above 30 Set Alert
▲ MACD $NMAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NMAX Price Crossed Above MA(13) Set Alert
MA $NMAX Price Crossed Above MA(7) Set Alert
Newsmax Inc. News
Newsmax Inc (NMAX) Q3 2025 Earnings Call Highlights: Revenue Growth Amidst Advertising Challenges
Thursday, November 13, 2025 09:05 PM
Newsmax Inc (NMAX) reports a 4% revenue increase, driven by broadcasting and affiliate growth, despite a decline in advertising revenues.
Investornewsbreaks Newsmax Inc. (NYSE: NMAX) Reports Q3 2025 Growth Driven By Expanded Distribution And Strong Broadcasting Performance
Thursday, November 13, 2025 06:02 PM
Reports Q3 2025 Growth Driven By Expanded Distribution And Strong Broadcasting Performance. Newsmax (NYSE: NMAX) reported Q3 2025 revenues of $45.3 million, up 4 percent year-over-year, as diversified ...
Newsmax Stock Gains On Q3 Beat, Strong Non-Election Year Growth
Thursday, November 13, 2025 01:44 PM
Q3 Results: Newsmax reported third-quarter revenue of $45.27 million, up 4% year-over-year. The revenue total beat a Street consensus estimate of $43.98 million, according to data from Benzinga Pro.
NMAX historical stock data
date open high low close volume
26/11/25 8.34 8.4099 8.10 8.21 541,463
25/11/25 8.50 8.50 8.16 8.36 850,853
24/11/25 7.47 8.61 7.45 8.50 1,938,858
21/11/25 7.43 7.615 7.31 7.39 624,382
20/11/25 7.65 7.9997 7.47 7.47 794,223
19/11/25 7.91 7.99 7.56 7.57 1,084,475
18/11/25 7.55 8.02 7.52 7.99 941,388
17/11/25 7.70 7.945 7.45 7.61 1,381,390
14/11/25 8.25 8.88 7.90 7.93 1,359,935
13/11/25 8.71 8.8363 8.31 8.52 1,292,268
Quote Details
52wk Low:7.31
52wk High:63.95
Vol:541.46K
Avg Vol(3m):16.6M
1Y Chng:+0.00%
1M Chng:-24.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.24B