| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 5.99▼ | 6.00▼ | 5.83▲ | 6.00▼ |
| MA10 | 5.98▼ | 6.01▼ | 6.01▼ | 5.69▲ | 6.98▼ |
| MA20 | 5.99▼ | 5.99▼ | 5.97▼ | 5.97▼ | 8.07▼ |
| MA50 | 6.01▼ | 5.88▲ | 5.74▲ | 7.20▼ | N/A |
| MA100 | 6.01▼ | 5.72▲ | 5.75▲ | 8.41▼ | N/A |
| MA200 | 5.98▼ | 5.77▲ | 6.45▼ | 11.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.015▼ | 0.104▲ | 0.123▲ |
| RSI | 35.474▼ | 47.157▼ | 53.206▲ | 41.553▼ | 29.888▼ |
| STOCH | 10.768▼ | 16.912▼ | 40.437 | 58.935 | 9.347▼ |
| WILL %R | -89.474▼ | -95.918▼ | -77.049▼ | -47.973 | -84.902▼ |
| CCI | -125.203▼ | -138.300▼ | -80.321 | 65.714 | -109.965▼ |
| CDL | $NMAX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 01:37 PM
BOCA RATON, FL / ACCESS Newswire / February 27, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today ...
|
|
Friday, February 27, 2026 11:50 AM
BOCA RATON, FL / ACCESS Newswire / February 27, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that more than four million Americans tuned in across the Company's channel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.97 | 6.19 | 5.8753 | 5.95 | 585,878 |
| 26/02/26 | 5.95 | 6.14 | 5.87 | 6.08 | 600,888 |
| 25/02/26 | 5.72 | 6.00 | 5.58 | 5.91 | 764,471 |
| 24/02/26 | 5.55 | 5.72 | 5.50 | 5.64 | 509,576 |
| 23/02/26 | 5.53 | 5.66 | 5.48 | 5.56 | 717,656 |
| 20/02/26 | 5.53 | 5.66 | 5.46 | 5.62 | 410,171 |
| 19/02/26 | 5.56 | 5.6404 | 5.44 | 5.59 | 431,237 |
| 18/02/26 | 5.42 | 5.72 | 5.30 | 5.64 | 692,792 |
| 17/02/26 | 5.45 | 5.60 | 5.31 | 5.47 | 889,300 |
| 13/02/26 | 5.36 | 5.56 | 5.18 | 5.40 | 1,272,769 |
|
|
||||
|
|
||||
|
|