| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.81▼ | 7.78▲ | 7.84▼ | 8.63▼ |
| MA10 | 7.79▼ | 7.77▲ | 7.77▲ | 8.05▼ | 8.40▼ |
| MA20 | 7.81▼ | 7.76▲ | 7.84▼ | 8.69▼ | 10.28▼ |
| MA50 | 7.78▲ | 7.84▼ | 7.90▼ | 8.66▼ | N/A |
| MA100 | 7.76▲ | 7.96▼ | 8.48▼ | 10.70▼ | N/A |
| MA200 | 7.84▼ | 8.59▼ | 8.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.008▲ | -0.093▼ | 0.292▲ |
| RSI | 48.502▼ | 49.805▼ | 45.636▼ | 38.008▼ | 31.496▼ |
| STOCH | 54.722 | 75.170 | 61.170 | 12.319▼ | 30.452 |
| WILL %R | -62.500 | -26.316 | -46.154 | -88.587▼ | -91.823▼ |
| CCI | 3.387 | 64.750 | 40.141 | -77.416 | -85.460 |
|
Tuesday, December 30, 2025 12:47 AM
This communication services stock could roar back. However, I predict three stocks will be worth more than Newsmax five years from now.
|
|
Monday, December 15, 2025 04:01 PM
BOCA RATON, FL / ACCESS Newswire / December 16, 2025 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company has renewed its carriage agreement with YouTube TV, one of ...
|
|
Thursday, December 04, 2025 05:14 AM
BOCA RATON, FL / ACCESS Newswire / December 4, 2025 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that management will attend the UBS Global Media and Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 7.63 | 7.87 | 7.58 | 7.79 | 755,389 |
| 07/01/26 | 7.80 | 7.85 | 7.63 | 7.73 | 769,160 |
| 06/01/26 | 7.96 | 7.99 | 7.675 | 7.83 | 1,078,421 |
| 05/01/26 | 7.96 | 8.12 | 7.7801 | 7.98 | 995,530 |
| 02/01/26 | 7.77 | 7.98 | 7.67 | 7.88 | 635,934 |
| 31/12/25 | 7.75 | 7.8999 | 7.65 | 7.73 | 1,095,998 |
| 30/12/25 | 8.15 | 8.23 | 7.77 | 7.79 | 1,300,289 |
| 29/12/25 | 8.61 | 8.75 | 8.14 | 8.20 | 977,550 |
| 26/12/25 | 8.77 | 8.97 | 8.615 | 8.67 | 659,328 |
| 24/12/25 | 8.59 | 8.90 | 8.59 | 8.87 | 360,563 |
|
|
||||
|
|
||||
|
|