| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.18▼ | 8.19▼ | 8.21▼ | 8.17▼ |
| MA10 | 8.16▼ | 8.24▼ | 8.30▼ | 8.18▼ | 9.66▼ |
| MA20 | 8.18▼ | 8.34▼ | 8.32▼ | 8.23▼ | 11.42▼ |
| MA50 | 8.23▼ | 8.30▼ | 8.25▼ | 10.00▼ | N/A |
| MA100 | 8.33▼ | 8.26▼ | 8.04▲ | 11.66▼ | N/A |
| MA200 | 8.34▼ | 8.07▲ | 8.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.035▼ | -0.037▼ | 0.154▲ | 0.064▲ |
| RSI | 20.776▼ | 30.431▼ | 38.240▼ | 39.767▼ | 28.238▼ |
| STOCH | 7.391▼ | 3.502▼ | 8.907▼ | 69.739 | 8.330▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.462 | -88.522▼ |
| CCI | -189.103▼ | -120.582▼ | -163.632▼ | 53.226 | -93.524 |
| MA | $NMAX Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 11:14 AM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that management will attend the UBS Global Media and Communications Conference being held in New York City from December 8-9, 2025 ...
|
|
Monday, December 01, 2025 07:30 PM
One of these alternative news plays is clearly a better long-term investment.
|
|
Tuesday, November 18, 2025 03:22 PM
Company Reports Revenues of $45.3 million, a 4.0% Year-Over-Year Increase, Outpacing Election-Year Comparison Broadcast Revenues Increase to $36.6 Million, a 10.1% Increase Year-Over-Year Newsmax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.35 | 8.58 | 8.08 | 8.11 | 690,441 |
| 04/12/25 | 8.36 | 8.51 | 8.291 | 8.36 | 476,550 |
| 03/12/25 | 8.16 | 8.38 | 8.07 | 8.38 | 690,020 |
| 02/12/25 | 8.03 | 8.35 | 7.85 | 8.17 | 694,485 |
| 01/12/25 | 8.18 | 8.42 | 7.97 | 8.04 | 727,855 |
| 28/11/25 | 8.21 | 8.44 | 8.1782 | 8.30 | 270,073 |
| 26/11/25 | 8.34 | 8.4099 | 8.10 | 8.21 | 541,463 |
| 25/11/25 | 8.50 | 8.50 | 8.16 | 8.36 | 850,853 |
| 24/11/25 | 7.47 | 8.61 | 7.45 | 8.50 | 1,938,858 |
| 21/11/25 | 7.43 | 7.615 | 7.31 | 7.39 | 624,382 |
|
|
||||
|
|
||||
|
|