| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.49▲ | 15.49▲ | 14.64▲ | 13.55▲ |
| MA10 | 15.49▲ | 15.51▲ | 15.39▲ | 13.63▲ | 13.88▲ |
| MA20 | 15.46▲ | 15.38▲ | 15.16▲ | 13.04▲ | 17.10▼ |
| MA50 | 15.48▲ | 14.88▲ | 14.10▲ | 13.61▲ | N/A |
| MA100 | 15.40▲ | 13.92▲ | 13.00▲ | N/A | N/A |
| MA200 | 15.16▲ | 12.95▲ | 13.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.034▼ | -0.028▼ | 0.464▲ | N/A |
| RSI | 59.367▲ | 59.429▲ | 65.936▲ | 63.420▲ | 40.248▼ |
| STOCH | 67.983 | 41.326 | 66.772 | 81.938▲ | 38.167 |
| WILL %R | -28.000 | -30.769 | -22.535▲ | -7.048▲ | -64.388 |
| CCI | 179.438▲ | 49.020 | 79.975 | 149.010▲ | 41.105 |
|
Tuesday, August 26, 2025 05:56 AM
Newsmax Inc.'s Q2 '25 highlights growth with significant losses from the Dominion settlement. Click for my look at NMAX earnings and prospects.
|
|
Saturday, August 23, 2025 01:49 PM
BOCA RATON, FL / ACCESS Newswire / August 21, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced the appointment of David Gandler, Co-Founder and Chief Executive Officer of ...
|
|
Thursday, August 21, 2025 03:59 PM
Fintel reports that on August 21, 2025, Noble Capital Markets initiated coverage of Newsmax (NYSE:NMAX) with a Outperform recommendation. Analyst Price Forecast Suggests 40.98% Upside As of August 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.09 | 15.94 | 15.05 | 15.62 | 1,792,800 |
| 25/08/25 | 14.60 | 15.60 | 14.24 | 14.91 | 1,316,354 |
| 22/08/25 | 14.99 | 15.24 | 14.36 | 15.24 | 2,201,967 |
| 21/08/25 | 13.24 | 14.48 | 12.93 | 14.47 | 1,764,355 |
| 20/08/25 | 12.53 | 13.5399 | 12.50 | 12.98 | 793,433 |
| 19/08/25 | 14.00 | 14.0899 | 12.91 | 12.96 | 1,332,160 |
| 18/08/25 | 12.25 | 13.98 | 12.1301 | 13.93 | 1,799,527 |
| 15/08/25 | 11.84 | 12.225 | 11.80 | 12.11 | 639,609 |
| 14/08/25 | 11.81 | 12.24 | 11.6261 | 11.99 | 711,623 |
| 13/08/25 | 11.90 | 12.25 | 11.77 | 12.07 | 682,622 |
|
|
||||
|
|
||||
|
|