| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.40▼ | 10.39▼ | 10.64▼ | 10.76▼ |
| MA10 | 10.43▼ | 10.38▼ | 10.36▼ | 10.75▼ | 9.72▲ |
| MA20 | 10.43▼ | 10.37▼ | 10.51▼ | 10.73▼ | 8.83▲ |
| MA50 | 10.39▼ | 10.68▼ | 10.96▼ | 9.51▲ | 8.16▲ |
| MA100 | 10.35▼ | 10.96▼ | 10.86▼ | 8.58▲ | N/A |
| MA200 | 10.51▼ | 10.86▼ | 10.59▼ | 7.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.031▲ | 0.013▲ | -0.150▼ | 0.353▲ |
| RSI | 38.818▼ | 39.968▼ | 36.961▼ | 49.444▼ | 57.402▲ |
| STOCH | 14.513▼ | 73.285 | 45.356 | 27.177 | 76.651 |
| WILL %R | -73.077 | -62.637 | -75.362▼ | -89.950▼ | -32.021 |
| CCI | -155.219▼ | -3.312 | -56.883 | -119.086▼ | 78.506 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.26 | 10.61 | 10.12 | 10.32 | 5,090,175 |
| 17/09/26 | 10.60 | 10.84 | 10.25 | 10.26 | 1,027,966 |
| 16/09/26 | 10.78 | 10.99 | 10.3601 | 10.44 | 1,184,417 |
| 15/09/26 | 11.26 | 11.40 | 10.73 | 10.77 | 1,249,078 |
| 14/09/26 | 11.41 | 11.92 | 11.285 | 11.40 | 1,588,585 |
| 11/09/26 | 11.09 | 12.11 | 11.09 | 11.39 | 2,381,721 |
| 10/09/26 | 10.57 | 11.075 | 10.57 | 10.98 | 1,148,080 |
| 09/09/26 | 10.62 | 10.83 | 10.44 | 10.62 | 930,075 |
| 08/09/26 | 10.68 | 10.95 | 10.602 | 10.71 | 986,519 |
| 04/09/26 | 10.80 | 11.05 | 10.505 | 10.63 | 792,636 |
|
|
||||
|
|
||||
|
|