| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.49▼ | 8.48▼ | 8.79▼ | 9.57▼ |
| MA10 | 8.47▼ | 8.50▼ | 8.42▼ | 9.51▼ | 10.17▼ |
| MA20 | 8.49▼ | 8.42▼ | 8.54▼ | 9.99▼ | 9.29▼ |
| MA50 | 8.50▼ | 8.74▼ | 9.30▼ | 10.36▼ | 8.07▲ |
| MA100 | 8.45▼ | 9.39▼ | 9.66▼ | 9.30▼ | N/A |
| MA200 | 8.50▼ | 9.77▼ | 10.31▼ | 7.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.026▲ | 0.053▲ | -0.230▼ | -0.123▼ |
| RSI | 26.825▼ | 39.170▼ | 34.980▼ | 30.034▼ | 45.873▼ |
| STOCH | 29.167 | 29.983 | 59.877 | 15.492▼ | 38.707 |
| WILL %R | -100.000▼ | -61.538 | -59.259 | -91.912▼ | -80.911▼ |
| CCI | -294.172▼ | -84.678 | 17.843 | -144.677▼ | -91.461 |
|
Tuesday, October 13, 2026 05:00 PM
Conyers Investments LLC, a director and 10% owner of Newsmax Inc. (NASDAQ:NMAX), sold shares of the company’s Class B Common... Conyers Investments LLC, a 10% owner and director of Newsmax Inc. (NMAX) ...
|
|
Thursday, September 24, 2026 12:45 PM
Chief Executive Chris Ruddy is pressing the Justice Department to block Fox Corp's (NASDAQ:FOX) proposed $22 billion acquisition of Roku Inc (NASDAQ:ROKU), leveraging White House access to escalate a ...
|
|
Thursday, July 30, 2026 07:07 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Newsmax (NYSE: NMAX) announced an artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 8.30 | 8.71 | 8.30 | 8.38 | 599,159 |
| 19/10/26 | 8.695 | 8.695 | 8.16 | 8.24 | 1,214,631 |
| 16/10/26 | 9.29 | 9.38 | 8.68 | 8.74 | 704,254 |
| 15/10/26 | 9.11 | 9.37 | 8.89 | 9.31 | 859,309 |
| 14/10/26 | 9.96 | 9.96 | 9.18 | 9.27 | 705,622 |
| 13/10/26 | 10.27 | 10.5795 | 9.99 | 10.05 | 559,278 |
| 12/10/26 | 10.34 | 10.43 | 10.25 | 10.36 | 536,554 |
| 09/10/26 | 10.46 | 10.53 | 10.255 | 10.34 | 480,078 |
| 08/10/26 | 9.95 | 10.40 | 9.84 | 10.36 | 628,456 |
| 07/10/26 | 9.92 | 10.00 | 9.77 | 10.00 | 661,417 |
|
|
||||
|
|
||||
|
|