| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.58▼ | 7.58▼ | 7.72▼ | 9.07▼ |
| MA10 | 7.57▼ | 7.60▼ | 7.64▼ | 8.28▼ | 10.58▼ |
| MA20 | 7.60▼ | 7.67▼ | 7.74▼ | 9.03▼ | 12.05▼ |
| MA50 | 7.60▼ | 7.72▼ | 8.04▼ | 10.92▼ | N/A |
| MA100 | 7.66▼ | 8.10▼ | 8.57▼ | 12.31▼ | N/A |
| MA200 | 7.74▼ | 8.68▼ | 9.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | 0.001▲ | -0.075▼ | N/A |
| RSI | 32.577▼ | 39.968▼ | 38.849▼ | 23.103▼ | 23.639▼ |
| STOCH | 2.242▼ | 20.385 | 16.781▼ | 10.104▼ | 4.533▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.797▼ | -99.647▼ |
| CCI | -101.780▼ | -109.303▼ | -134.453▼ | -114.471▼ | -152.708▼ |
| ▲ GAP | $NMAX Open Gap Up %2 | Set Alert |
|
Tuesday, November 18, 2025 04:05 PM
Company Reports Revenues of $45.3 million, a 4.0% Year-Over-Year Increase, Outpacing Election-Year Comparison Broadcast Revenues Increase to $36.6 Million, a 10.1% Increase Year-Over-Year Newsmax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 7.76 | 7.97 | 7.47 | 7.48 | 717,952 |
| 19/11/25 | 7.91 | 7.99 | 7.56 | 7.57 | 1,084,475 |
| 18/11/25 | 7.55 | 8.02 | 7.52 | 7.99 | 941,388 |
| 17/11/25 | 7.70 | 7.945 | 7.45 | 7.61 | 1,381,390 |
| 14/11/25 | 8.25 | 8.88 | 7.90 | 7.93 | 1,359,935 |
| 13/11/25 | 8.71 | 8.8363 | 8.31 | 8.52 | 1,292,268 |
| 12/11/25 | 8.76 | 8.845 | 8.61 | 8.80 | 911,507 |
| 11/11/25 | 9.00 | 9.0522 | 8.735 | 8.76 | 730,009 |
| 10/11/25 | 9.15 | 9.30 | 8.87 | 9.00 | 638,521 |
| 07/11/25 | 8.78 | 9.13 | 8.50 | 9.11 | 847,740 |
|
|
||||
|
|
||||
|
|