| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 6.97▲ | 6.95▲ | 7.07▼ | 6.33▲ |
| MA10 | 7.01▲ | 6.95▲ | 6.95▲ | 7.10▼ | 6.79▲ |
| MA20 | 6.98▲ | 6.96▲ | 7.00▲ | 6.39▲ | 7.71▼ |
| MA50 | 6.94▲ | 7.06▼ | 7.24▼ | 6.86▲ | N/A |
| MA100 | 6.97▲ | 7.24▼ | 6.70▲ | 7.95▼ | N/A |
| MA200 | 7.00▲ | 6.62▲ | 6.31▲ | 10.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.012▲ | 0.125▲ | 0.317▲ |
| RSI | 67.023▲ | 54.308▲ | 50.143▲ | 54.974▲ | 38.537▼ |
| STOCH | 88.889▲ | 46.244 | 47.967 | 66.059 | 31.841 |
| WILL %R | 0.000▲ | -34.146 | -34.146 | -34.894 | -63.725 |
| CCI | 129.522▲ | 62.540 | 76.476 | 35.755 | -19.607 |
|
Thursday, March 05, 2026 03:06 AM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company will report financial results for the fourth quarter and fiscal year ended December 31, 2025 on Thursday, March ...
|
|
Friday, February 27, 2026 11:50 AM
BOCA RATON, FL / ACCESS Newswire / February 27, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that more than four million Americans tuned in across the Company's channel ...
|
|
Friday, February 27, 2026 10:32 AM
BOCA RATON, FL / / February 27, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that more than four million Americans tuned in across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.92 | 7.20 | 6.86 | 7.03 | 613,922 |
| 12/03/26 | 7.11 | 7.15 | 6.77 | 6.83 | 504,221 |
| 11/03/26 | 7.05 | 7.29 | 6.95 | 7.16 | 603,577 |
| 10/03/26 | 7.17 | 7.4799 | 7.03 | 7.03 | 548,121 |
| 09/03/26 | 7.54 | 7.54 | 7.07 | 7.28 | 504,375 |
| 06/03/26 | 7.54 | 7.85 | 7.47 | 7.63 | 738,880 |
| 05/03/26 | 7.19 | 7.81 | 7.10 | 7.70 | 1,238,187 |
| 04/03/26 | 6.77 | 7.28 | 6.75 | 7.21 | 894,023 |
| 03/03/26 | 6.38 | 6.69 | 6.10 | 6.61 | 717,688 |
| 02/03/26 | 5.80 | 6.52 | 5.7816 | 6.47 | 693,552 |
|
|
||||
|
|
||||
|
|