| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.19▼ | 11.27▼ | 11.96▼ | 12.20▼ |
| MA10 | 11.18▼ | 11.29▼ | 11.54▼ | 12.30▼ | 12.86▼ |
| MA20 | 11.18▼ | 11.60▼ | 11.87▼ | 12.53▼ | 13.34▼ |
| MA50 | 11.29▼ | 12.11▼ | 12.41▼ | 12.94▼ | N/A |
| MA100 | 11.56▼ | 12.42▼ | 12.52▼ | 14.17▼ | N/A |
| MA200 | 11.88▼ | 12.55▼ | 12.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | -0.074▼ | -0.095▼ | N/A |
| RSI | 40.219▼ | 21.273▼ | 22.897▼ | 38.348▼ | 33.231▼ |
| STOCH | 41.349 | 7.075▼ | 6.476▼ | 35.028 | 21.518 |
| WILL %R | -75.000▼ | -97.674▼ | -98.394▼ | -76.902▼ | -89.813▼ |
| CCI | -63.415 | -89.628 | -104.349▼ | -176.059▼ | -125.602▼ |
| CDL | $NMAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 04, 2025 03:03 AM
BOCA RATON, FL / ACCESS Newswire / October 2, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced that the Company will participate in the Maxim Group 2025 Growth Summit ...
|
|
Thursday, October 02, 2025 04:37 AM
October 2, 2025 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company will participate in the Maxim Group 2025 Growth Summit taking place October 22-October 23, 2025 ...
|
|
Tuesday, September 30, 2025 05:55 PM
BOCA RATON, FL / ACCESS Newswire / September 25, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today proudly announced that the Company’s live coverage of the Charlie Kirk Remembrance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 11.21 | 11.62 | 11.19 | 11.62 | 569,035 |
| 10/10/25 | 11.90 | 11.97 | 11.13 | 11.15 | 1,407,955 |
| 09/10/25 | 12.32 | 12.4155 | 11.78 | 11.98 | 1,052,770 |
| 08/10/25 | 12.54 | 12.65 | 12.23 | 12.38 | 990,040 |
| 07/10/25 | 13.01 | 13.0717 | 12.56 | 12.67 | 698,066 |
| 06/10/25 | 12.77 | 13.18 | 12.51 | 13.04 | 727,775 |
| 03/10/25 | 12.50 | 13.05 | 12.50 | 12.71 | 501,738 |
| 02/10/25 | 12.38 | 12.9399 | 12.3001 | 12.71 | 527,615 |
| 01/10/25 | 12.18 | 12.80 | 12.1591 | 12.30 | 591,991 |
| 30/09/25 | 12.27 | 12.41 | 12.09 | 12.40 | 610,087 |
|
|
||||
|
|
||||
|
|