| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.90▲ | 10.84▲ | 10.81▲ | 9.85▲ |
| MA10 | 10.90▲ | 10.81▲ | 10.73▲ | 10.51▲ | 8.98▲ |
| MA20 | 10.90▲ | 10.73▲ | 10.82▲ | 9.39▲ | 8.20▲ |
| MA50 | 10.82▲ | 10.88▲ | 10.87▲ | 8.57▲ | 8.28▲ |
| MA100 | 10.72▲ | 10.90▲ | 9.96▲ | 7.86▲ | N/A |
| MA200 | 10.81▲ | 9.84▲ | 8.96▲ | 7.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.043▲ | 0.012▲ | 0.149▲ | 0.466▲ |
| RSI | 63.021▲ | 56.938▲ | 55.857▲ | 66.558▲ | 63.178▲ |
| STOCH | 36.688 | 90.333▲ | 68.865 | 72.669 | 65.080 |
| WILL %R | -35.714 | -9.434▲ | -28.358 | -24.241▲ | -15.968▲ |
| CCI | 44.741 | 93.560 | 106.628▲ | 53.758 | 163.233▲ |
|
Sunday, August 16, 2026 01:08 AM
Newsmax (NYSE:NMAX) reports its first profitable quarter since going public, alongside record revenue and audience metrics. The company announces a new AI content partnership with Meta focused on ...
|
|
Friday, August 14, 2026 02:07 PM
Detailed price information for Newsmax Inc Cl B (NMAX-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 09:12 AM
Newsmax (NYSE: NMAX)stock is seeing big gains in Friday's trading. The company's share price had risen 19% as of 11:45 a.m. ET amid a 0.3% decline for the S&P 500 and a 0.5% dip for the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 10.47 | 10.99 | 10.46 | 10.94 | 616,797 |
| 24/08/26 | 10.63 | 11.13 | 10.56 | 10.58 | 623,757 |
| 21/08/26 | 10.89 | 11.25 | 10.75 | 10.75 | 706,697 |
| 20/08/26 | 10.89 | 11.34 | 10.67 | 10.87 | 1,299,012 |
| 19/08/26 | 11.50 | 11.60 | 10.74 | 10.91 | 1,418,889 |
| 18/08/26 | 10.31 | 11.7799 | 10.31 | 11.43 | 2,257,087 |
| 17/08/26 | 10.97 | 11.29 | 9.6977 | 10.36 | 1,822,035 |
| 14/08/26 | 9.895 | 11.59 | 9.895 | 10.87 | 5,720,644 |
| 13/08/26 | 8.89 | 9.515 | 8.83 | 9.49 | 1,543,606 |
| 12/08/26 | 8.72 | 8.87 | 8.61 | 8.86 | 448,140 |
|
|
||||
|
|
||||
|
|