| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.00▲ | 6.00▲ | 6.09▼ | 6.32▼ |
| MA10 | 6.02▼ | 6.02▼ | 6.07▼ | 6.46▼ | 6.47▼ |
| MA20 | 6.00▲ | 6.11▼ | 6.17▼ | 6.49▼ | 6.73▼ |
| MA50 | 6.02▼ | 6.12▼ | 6.09▼ | 6.46▼ | 9.99▼ |
| MA100 | 6.09▼ | 6.13▼ | 6.67▼ | 6.98▼ | N/A |
| MA200 | 6.20▼ | 6.65▼ | 6.23▼ | 9.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.020▼ | -0.089▼ | 0.301▲ |
| RSI | 48.243▼ | 41.515▼ | 42.143▼ | 46.185▼ | 38.286▼ |
| STOCH | 14.314▼ | 46.767 | 15.212▼ | 5.239▼ | 29.171 |
| WILL %R | -80.000▼ | -53.571 | -80.882▼ | -96.030▼ | -85.386▼ |
| CCI | -114.976▼ | -44.087 | -65.977 | -73.340 | -25.989 |
|
Friday, April 24, 2026 03:40 PM
Newsmax faces pressure amid mixed sentiment and weak fundamentals, raising questions about the evolving media sector landscape.
|
|
Thursday, April 23, 2026 05:58 PM
BOCA RATON, FL / ACCESS Newswire / April 23, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today ...
|
|
Sunday, April 12, 2026 11:02 AM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 6.065 | 6.085 | 5.87 | 6.00 | 424,642 |
| 04/05/26 | 6.38 | 6.58 | 5.90 | 5.92 | 1,255,782 |
| 01/05/26 | 6.32 | 6.595 | 6.20 | 6.38 | 959,749 |
| 30/04/26 | 5.85 | 6.3199 | 5.785 | 6.30 | 1,562,282 |
| 29/04/26 | 5.92 | 6.12 | 5.82 | 5.83 | 1,631,294 |
| 28/04/26 | 5.95 | 6.14 | 5.861 | 6.00 | 1,488,293 |
| 27/04/26 | 6.20 | 6.43 | 5.94 | 5.97 | 1,855,606 |
| 24/04/26 | 6.855 | 6.86 | 6.12 | 6.23 | 2,396,309 |
| 23/04/26 | 8.945 | 9.59 | 6.515 | 6.71 | 6,353,688 |
| 22/04/26 | 7.50 | 11.20 | 7.29 | 9.24 | 30,086,307 |
|
|
||||
|
|
||||
|
|