| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.20▼ | 7.19▲ | 6.46▲ | 6.06▲ |
| MA10 | 7.17▲ | 7.19▲ | 7.01▲ | 6.06▲ | 6.83▲ |
| MA20 | 7.19▲ | 6.97▲ | 6.68▲ | 5.98▲ | 7.87▼ |
| MA50 | 7.19▼ | 6.50▲ | 6.20▲ | 7.05▲ | N/A |
| MA100 | 7.03▲ | 6.14▲ | 5.86▲ | 8.23▼ | N/A |
| MA200 | 6.69▲ | 5.87▲ | 6.34▲ | 11.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.045▲ | 0.229▲ | 0.235▲ |
| RSI | 51.415▲ | 68.739▲ | 75.429▲ | 64.119▲ | 38.448▼ |
| STOCH | 45.916 | 73.059 | 88.802▲ | 90.244▲ | 18.864▼ |
| WILL %R | -45.455 | -13.534▲ | -7.759▲ | -3.333▲ | -60.195 |
| CCI | 43.831 | 36.913 | 71.783 | 221.724▲ | -44.568 |
|
Friday, February 27, 2026 06:47 PM
BOCA RATON, FL / ACCESS Newswire / February 27, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today ...
|
|
Thursday, February 19, 2026 02:34 PM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") through its subsidiary Newsmax Broadcasting, today announced the renewal of two of its leading primetime hosts, Carl Higbie and Greg Kelly, in new ...
|
|
Sunday, February 15, 2026 05:02 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Newsmax Inc.'s future prospects. Newsmax Inc., through its subsidiaries, operates as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 6.77 | 7.28 | 6.75 | 7.21 | 894,023 |
| 03/03/26 | 6.38 | 6.69 | 6.10 | 6.61 | 717,688 |
| 02/03/26 | 5.80 | 6.52 | 5.7816 | 6.47 | 693,552 |
| 27/02/26 | 5.97 | 6.19 | 5.8753 | 5.95 | 585,878 |
| 26/02/26 | 5.95 | 6.14 | 5.87 | 6.08 | 600,888 |
| 25/02/26 | 5.72 | 6.00 | 5.58 | 5.91 | 764,471 |
| 24/02/26 | 5.55 | 5.72 | 5.50 | 5.64 | 509,576 |
| 23/02/26 | 5.53 | 5.66 | 5.48 | 5.56 | 717,656 |
| 20/02/26 | 5.53 | 5.66 | 5.46 | 5.62 | 410,171 |
| 19/02/26 | 5.56 | 5.6404 | 5.44 | 5.59 | 431,237 |
|
|
||||
|
|
||||
|
|