| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.05▼ | 8.04▼ | 8.05▼ | 8.62▼ |
| MA10 | 8.05▼ | 8.04▼ | 8.03▼ | 8.05▼ | 9.58▼ |
| MA20 | 8.05▼ | 8.04▼ | 8.04▼ | 8.78▼ | 9.27▼ |
| MA50 | 8.04▼ | 8.06▼ | 7.99▲ | 9.91▼ | 8.08▼ |
| MA100 | 8.03▼ | 7.99▲ | 8.28▼ | 9.21▼ | N/A |
| MA200 | 8.03▼ | 8.39▼ | 9.30▼ | 8.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.002▼ | -0.017▼ | -0.275▼ |
| RSI | 43.372▼ | 47.542▼ | 48.373▼ | 30.996▼ | 44.417▼ |
| STOCH | 50.000 | 49.753 | 40.534 | 31.372 | 18.334▼ |
| WILL %R | -83.333▼ | -66.667 | -79.545▼ | -81.657▼ | -92.986▼ |
| CCI | -152.564▼ | -18.797 | -38.350 | -49.995 | -115.907▼ |
|
Thursday, October 29, 2026 02:30 PM
BOCA RATON, FL / ACCESS Newswire / October 29, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today ...
|
|
Saturday, October 24, 2026 10:44 PM
The average one-year price target for Newsmax (NYSE:NMAX) has been revised to $15.98 / share. This is a decrease of 15.32% from the prior estimate of $18.87 dated September 29, 2026. These figures ...
|
|
Monday, October 12, 2026 12:27 PM
Search for Newsmax: Enter the ticker "NMAX" into the search bar to bring up the stock's trading page. Decide how many shares to buy: Consider your investment goals and how much of your portfolio you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 8.01 | 8.16 | 7.95 | 8.00 | 588,234 |
| 02/11/26 | 8.16 | 8.37 | 7.92 | 7.99 | 647,561 |
| 30/10/26 | 7.98 | 8.1773 | 7.775 | 8.07 | 1,099,562 |
| 29/10/26 | 8.06 | 8.24 | 7.985 | 8.10 | 419,598 |
| 28/10/26 | 7.90 | 8.13 | 7.87 | 8.07 | 677,131 |
| 27/10/26 | 7.86 | 7.98 | 7.775 | 7.98 | 659,868 |
| 26/10/26 | 7.98 | 8.00 | 7.69 | 7.80 | 511,854 |
| 23/10/26 | 8.09 | 8.17 | 7.845 | 7.93 | 679,982 |
| 22/10/26 | 8.32 | 8.51 | 8.15 | 8.17 | 540,108 |
| 21/10/26 | 8.50 | 8.59 | 8.38 | 8.38 | 580,557 |
|
|
||||
|
|
||||
|
|