| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.53▲ | 7.49▲ | 8.26▼ | 8.19▼ |
| MA10 | 7.57▼ | 7.48▲ | 7.60▼ | 8.67▼ | 7.40▲ |
| MA20 | 7.57▼ | 7.63▼ | 7.92▼ | 8.32▼ | 6.81▲ |
| MA50 | 7.49▲ | 8.12▼ | 8.61▼ | 7.23▲ | 9.18▼ |
| MA100 | 7.57▼ | 8.66▼ | 8.70▼ | 6.81▲ | N/A |
| MA200 | 7.89▼ | 8.64▼ | 7.80▼ | 8.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | -0.012▼ | -0.183▼ | 0.465▲ |
| RSI | 55.664▲ | 38.941▼ | 35.113▼ | 45.114▼ | 47.487▼ |
| STOCH | 30.952 | 56.192 | 18.858▼ | 27.314 | 45.461 |
| WILL %R | -75.000▼ | -52.083 | -78.095▼ | -91.386▼ | -59.770 |
| CCI | -86.667 | 33.085 | -50.040 | -190.644▼ | 47.449 |
|
Tuesday, June 02, 2026 08:16 AM
Newsmax Projects $25 Million for International Business in 2026 ...
|
|
Tuesday, June 02, 2026 06:37 AM
Newsmax Inc. (NYSE:NMAX) expects its international business to generate approximately $25 million in revenue during 2026, supported by continued growth across its television distribution, advertising ...
|
|
Sunday, April 12, 2026 11:02 AM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 7.60 | 7.72 | 7.33 | 7.56 | 767,399 |
| 15/06/26 | 8.26 | 8.315 | 7.67 | 7.82 | 1,459,709 |
| 12/06/26 | 8.62 | 8.70 | 8.165 | 8.19 | 1,193,854 |
| 11/06/26 | 9.00 | 9.1543 | 8.51 | 8.76 | 1,314,895 |
| 10/06/26 | 9.02 | 9.43 | 8.90 | 8.97 | 1,161,292 |
| 09/06/26 | 8.86 | 9.36 | 8.75 | 9.23 | 1,196,046 |
| 08/06/26 | 9.12 | 9.45 | 8.89 | 8.89 | 1,123,489 |
| 05/06/26 | 9.46 | 9.6737 | 9.00 | 9.11 | 1,330,056 |
| 04/06/26 | 8.69 | 10.00 | 8.64 | 9.57 | 2,643,788 |
| 03/06/26 | 8.87 | 8.87 | 8.12 | 8.56 | 1,669,628 |
|
|
||||
|
|
||||
|
|