| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.72▼ | 10.68▼ | 10.73▼ | 10.39▲ |
| MA10 | 10.70▼ | 10.67▼ | 10.73▼ | 10.69▼ | 9.27▲ |
| MA20 | 10.72▼ | 10.76▼ | 10.85▼ | 10.40▲ | 8.38▲ |
| MA50 | 10.67▼ | 10.77▼ | 10.73▼ | 9.11▲ | 8.23▲ |
| MA100 | 10.74▼ | 10.72▼ | 10.82▼ | 8.24▲ | N/A |
| MA200 | 10.86▼ | 10.80▼ | 9.72▲ | 7.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.000▲ | -0.029▼ | -0.060▼ | 0.429▲ |
| RSI | 36.744▼ | 43.013▼ | 44.541▼ | 57.800▲ | 61.581▲ |
| STOCH | 4.221▼ | 74.108 | 24.698 | 41.889 | 71.680 |
| WILL %R | -83.333▼ | -75.000 | -82.895▼ | -73.028 | -21.862▲ |
| CCI | -113.328▼ | -2.256 | -60.675 | -32.159 | 119.328▲ |
|
Friday, September 04, 2026 04:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 14, 2026 02:07 PM
Detailed price information for Newsmax Inc Cl B (NMAX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.80 | 11.05 | 10.505 | 10.63 | 792,636 |
| 03/09/26 | 11.10 | 11.29 | 10.77 | 10.86 | 790,946 |
| 02/09/26 | 10.41 | 11.10 | 10.37 | 11.00 | 1,323,705 |
| 01/09/26 | 10.60 | 10.72 | 10.2053 | 10.39 | 845,077 |
| 31/08/26 | 10.62 | 10.98 | 10.50 | 10.76 | 913,644 |
| 28/08/26 | 10.50 | 11.15 | 10.485 | 10.71 | 1,039,754 |
| 27/08/26 | 10.63 | 10.72 | 10.3599 | 10.48 | 744,970 |
| 26/08/26 | 10.74 | 10.7992 | 10.41 | 10.56 | 814,888 |
| 25/08/26 | 10.57 | 10.99 | 10.41 | 10.91 | 716,419 |
| 24/08/26 | 10.63 | 11.13 | 10.56 | 10.58 | 623,757 |
|
|
||||
|
|
||||
|
|