| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.20▲ | 8.19▲ | 8.58▼ | 8.14▲ |
| MA10 | 8.21▲ | 8.18▲ | 8.26▼ | 8.48▼ | 7.94▲ |
| MA20 | 8.21▲ | 8.29▼ | 8.36▼ | 8.02▲ | 7.20▲ |
| MA50 | 8.18▲ | 8.46▼ | 8.73▼ | 7.69▲ | 8.82▼ |
| MA100 | 8.26▼ | 8.69▼ | 8.01▲ | 7.05▲ | N/A |
| MA200 | 8.35▼ | 7.97▲ | 8.31▼ | 8.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.012▼ | 0.028▲ | 0.389▲ |
| RSI | 60.349▲ | 40.869▼ | 38.103▼ | 51.139▲ | 51.019▲ |
| STOCH | 34.788 | 45.744 | 17.747▼ | 67.237 | 52.853 |
| WILL %R | -28.571 | -68.889 | -69.565 | -43.095 | -50.254 |
| CCI | 124.961▲ | -3.471 | -55.349 | 24.171 | 76.778 |
|
Monday, June 29, 2026 11:32 AM
Noble Capital Sees Newsmax as 'Buy,' Bullish Outlook ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Newsmax Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 14, 2026 05:00 PM
Image source: The Motley Fool. Newsmax (NYSE:NMAX) reported sequential audience growth, enhanced international operations, and continued investment in content, resulting in a marked improvement in net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.57 | 8.57 | 8.09 | 8.23 | 626,392 |
| 09/07/26 | 8.36 | 8.56 | 8.10 | 8.46 | 510,329 |
| 08/07/26 | 8.62 | 8.62 | 8.34 | 8.44 | 740,824 |
| 07/07/26 | 9.17 | 9.29 | 8.67 | 8.74 | 589,450 |
| 06/07/26 | 8.85 | 9.19 | 8.679 | 9.05 | 579,504 |
| 02/07/26 | 9.38 | 9.525 | 8.89 | 8.99 | 1,530,652 |
| 01/07/26 | 8.45 | 9.37 | 8.45 | 9.37 | 2,271,284 |
| 30/06/26 | 7.68 | 8.32 | 7.50 | 8.28 | 1,487,166 |
| 29/06/26 | 7.605 | 8.05 | 7.585 | 7.78 | 1,460,778 |
| 26/06/26 | 6.63 | 7.50 | 6.63 | 7.49 | 2,956,554 |
|
|
||||
|
|
||||
|
|