| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.60▲ | 5.56▲ | 5.54▲ | 6.35▼ |
| MA10 | 5.59▲ | 5.57▲ | 5.56▲ | 5.75▼ | 7.30▼ |
| MA20 | 5.59▲ | 5.55▲ | 5.57▲ | 6.33▼ | 8.33▼ |
| MA50 | 5.57▲ | 5.55▲ | 5.57▲ | 7.58▼ | N/A |
| MA100 | 5.56▲ | 5.63▼ | 5.99▼ | 8.74▼ | N/A |
| MA200 | 5.57▲ | 6.07▼ | 6.77▼ | 12.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.011▲ | -0.018▼ | 0.097▲ |
| RSI | 61.582▲ | 54.887▲ | 53.660▲ | 30.260▼ | 27.434▼ |
| STOCH | 67.361 | 66.391 | 52.681 | 20.119 | 9.288▼ |
| WILL %R | 0.000▲ | -18.919▲ | -16.667▲ | -75.141▼ | -91.372▼ |
| CCI | 166.115▲ | 76.894 | 109.209▲ | -65.802 | -164.333▼ |
|
Thursday, February 19, 2026 01:34 PM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") through its subsidiary Newsmax Broadcasting, today announced the renewal of two of its leading primetime hosts, Carl Higbie and Greg Kelly, in new ...
|
|
Sunday, February 15, 2026 04:14 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Newsmax Inc.'s future prospects. Newsmax Inc., through its subsidiaries, operates as ...
|
|
Friday, February 13, 2026 12:36 PM
The media sector covers television networks, digital publishers, audio platforms, and streaming-adjacent brands that compete for audience time and advertiser budgets. Business results in this sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.53 | 5.66 | 5.46 | 5.62 | 410,171 |
| 19/02/26 | 5.56 | 5.6404 | 5.44 | 5.59 | 431,237 |
| 18/02/26 | 5.42 | 5.72 | 5.30 | 5.64 | 692,792 |
| 17/02/26 | 5.45 | 5.60 | 5.31 | 5.47 | 889,300 |
| 13/02/26 | 5.36 | 5.56 | 5.18 | 5.40 | 1,272,769 |
| 12/02/26 | 5.89 | 6.00 | 5.245 | 5.30 | 1,763,231 |
| 11/02/26 | 6.20 | 6.265 | 5.85 | 5.90 | 1,122,948 |
| 10/02/26 | 6.21 | 6.66 | 6.165 | 6.23 | 1,104,710 |
| 09/02/26 | 6.09 | 6.19 | 5.88 | 6.19 | 1,046,562 |
| 06/02/26 | 6.13 | 6.25 | 5.8821 | 6.11 | 1,359,245 |
|
|
||||
|
|
||||
|
|