| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.81▲ | 8.77▲ | 8.95▼ | 8.82▲ |
| MA10 | 8.86▲ | 8.74▲ | 8.72▲ | 9.26▼ | 8.94▼ |
| MA20 | 8.83▲ | 8.73▲ | 8.85▲ | 8.88▲ | 10.87▼ |
| MA50 | 8.75▲ | 8.96▼ | 9.19▼ | 9.21▼ | N/A |
| MA100 | 8.72▲ | 9.26▼ | 9.12▼ | 11.06▼ | N/A |
| MA200 | 8.87▲ | 9.05▼ | 8.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.029▲ | 0.021▲ | 0.340▲ |
| RSI | 66.764▲ | 56.274▲ | 47.991▼ | 48.126▼ | 34.508▼ |
| STOCH | 68.836 | 87.506▲ | 53.103 | 27.738 | 28.588 |
| WILL %R | -9.091▲ | -3.226▲ | -21.053▲ | -63.180 | -74.881 |
| CCI | 78.604 | 160.889▲ | 97.764 | -57.537 | -45.838 |
|
Tuesday, December 23, 2025 10:19 PM
Newsmax was briefly a meme stock went it went pubic last March, but since then, the conservative media stock has fallen back to below its IPO price. Even at current price levels, shares remain ...
|
|
Tuesday, December 16, 2025 03:32 AM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company has renewed its carriage agreement with YouTube TV, one of the nation's leading live streaming television ...
|
|
Friday, December 12, 2025 03:21 AM
Neutral overview of Newsmax Media operations, sector context, broadcasting structure, and market placement within the United States media landscape, presented with factual clarity and structured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.65 | 8.90 | 8.65 | 8.89 | 324,568 |
| 23/12/25 | 8.83 | 8.9999 | 8.58 | 8.66 | 716,911 |
| 22/12/25 | 9.20 | 9.26 | 8.78 | 8.99 | 857,646 |
| 19/12/25 | 9.09 | 9.42 | 9.02 | 9.11 | 5,367,896 |
| 18/12/25 | 9.18 | 9.41 | 9.055 | 9.08 | 757,483 |
| 17/12/25 | 9.68 | 9.86 | 9.0509 | 9.11 | 946,262 |
| 16/12/25 | 9.34 | 9.99 | 9.30 | 9.67 | 923,005 |
| 15/12/25 | 9.70 | 9.80 | 9.31 | 9.39 | 736,842 |
| 12/12/25 | 10.15 | 10.2799 | 9.61 | 9.71 | 908,844 |
| 11/12/25 | 9.48 | 10.14 | 9.4101 | 10.03 | 1,094,418 |
|
|
||||
|
|
||||
|
|