| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.53▲ | 7.58▲ | 8.33▼ | 9.10▼ |
| MA10 | 7.51▲ | 7.62▲ | 7.75▼ | 8.69▼ | 10.59▼ |
| MA20 | 7.51▲ | 7.78▼ | 8.05▼ | 9.55▼ | 12.05▼ |
| MA50 | 7.60▲ | 8.22▼ | 8.52▼ | 11.22▼ | N/A |
| MA100 | 7.75▼ | 8.55▼ | 9.06▼ | 12.50▼ | N/A |
| MA200 | 8.04▼ | 9.15▼ | 10.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.000▼ | -0.039▼ | -0.100▼ | N/A |
| RSI | 62.787▲ | 37.567▼ | 29.904▼ | 18.509▼ | 23.889▼ |
| STOCH | 76.298 | 11.331▼ | 9.104▼ | 14.058▼ | 4.886▼ |
| WILL %R | 0.000▲ | -70.909 | -88.192▼ | -94.366▼ | -98.113▼ |
| CCI | 234.772▲ | -61.562 | -84.834 | -184.683▼ | -153.086▼ |
|
Saturday, November 15, 2025 02:40 AM
Newsmax (NMAX) shares have been under pressure recently, drawing attention from investors curious about the company’s trajectory after a string of negative returns over the past month. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 7.68 | 7.83 | 7.46 | 7.62 | 1,318,563 |
| 14/11/25 | 8.25 | 8.88 | 7.90 | 7.93 | 1,359,935 |
| 13/11/25 | 8.71 | 8.8363 | 8.31 | 8.52 | 1,292,268 |
| 12/11/25 | 8.76 | 8.845 | 8.61 | 8.80 | 911,507 |
| 11/11/25 | 9.00 | 9.0522 | 8.735 | 8.76 | 730,009 |
| 10/11/25 | 9.15 | 9.30 | 8.87 | 9.00 | 638,521 |
| 07/11/25 | 8.78 | 9.13 | 8.50 | 9.11 | 847,740 |
| 06/11/25 | 9.05 | 9.1783 | 8.71 | 8.85 | 916,050 |
| 05/11/25 | 9.11 | 9.25 | 8.95 | 9.16 | 823,552 |
| 04/11/25 | 9.40 | 9.54 | 9.08 | 9.12 | 804,316 |
|
|
||||
|
|
||||
|
|