| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.93▼ | 5.92▼ | 6.10▼ | 6.91▼ |
| MA10 | 5.89▲ | 5.94▼ | 6.03▼ | 6.43▼ | 7.75▼ |
| MA20 | 5.93▼ | 6.08▼ | 6.14▼ | 7.01▼ | 8.71▼ |
| MA50 | 5.94▼ | 6.11▼ | 6.27▼ | 7.91▼ | N/A |
| MA100 | 6.06▼ | 6.31▼ | 6.78▼ | 9.18▼ | N/A |
| MA200 | 6.16▼ | 6.85▼ | 7.27▼ | 12.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.027▼ | -0.071▼ | 0.147▲ |
| RSI | 39.872▼ | 36.186▼ | 37.387▼ | 25.894▼ | 27.093▼ |
| STOCH | 15.504▼ | 31.593 | 8.116▼ | 15.776▼ | 8.669▼ |
| WILL %R | -68.000 | -91.667▼ | -94.937▼ | -97.630▼ | -98.871▼ |
| CCI | -54.459 | -95.104 | -82.761 | -106.078▼ | -166.219▼ |
| CDL | $NMAX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 01:08 PM
Newsmax (NYSE:NMAX) experiences a new low, operating across multiple media platforms and included in the NYSE Composite, reflecting institutional engagement and sector trends.
|
|
Sunday, December 28, 2025 04:00 PM
Carriage Deals With Free TV France, HOT Israel and Primetel Cyprus, Along With a Partnership in Ukraine, Extend Newsmax's Reach Across Europe and the Mid-East BOCA RATON, FLORIDA / ACCESS Newswire / ...
|
|
Monday, December 15, 2025 04:01 PM
BOCA RATON, FL / ACCESS Newswire / December 16, 2025 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company has renewed its carriage agreement with YouTube TV, one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 6.20 | 6.265 | 5.85 | 5.90 | 1,122,948 |
| 10/02/26 | 6.21 | 6.66 | 6.165 | 6.23 | 1,104,710 |
| 09/02/26 | 6.09 | 6.19 | 5.88 | 6.19 | 1,046,562 |
| 06/02/26 | 6.13 | 6.25 | 5.8821 | 6.11 | 1,359,245 |
| 05/02/26 | 6.60 | 6.6292 | 6.03 | 6.07 | 1,168,014 |
| 04/02/26 | 6.60 | 6.94 | 6.38 | 6.68 | 1,252,360 |
| 03/02/26 | 6.58 | 6.71 | 6.28 | 6.60 | 1,973,936 |
| 02/02/26 | 6.87 | 6.95 | 6.55 | 6.56 | 1,501,842 |
| 30/01/26 | 7.00 | 7.11 | 6.83 | 6.90 | 1,003,703 |
| 29/01/26 | 7.05 | 7.16 | 6.86 | 7.06 | 872,705 |
|
|
||||
|
|
||||
|
|