| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.64▲ | 8.64▲ | 8.69▲ | 8.25▲ |
| MA10 | 8.70▲ | 8.63▲ | 8.65▲ | 8.27▲ | 8.19▲ |
| MA20 | 8.66▲ | 8.65▲ | 8.76▼ | 8.17▲ | 7.60▲ |
| MA50 | 8.63▲ | 8.72▲ | 8.46▲ | 8.25▲ | 8.32▲ |
| MA100 | 8.65▲ | 8.39▲ | 8.10▲ | 7.41▲ | N/A |
| MA200 | 8.75▼ | 8.09▲ | 8.30▲ | 7.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.031▼ | 0.103▲ | 0.244▲ |
| RSI | 66.307▲ | 54.520▲ | 56.502▲ | 58.797▲ | 53.624▲ |
| STOCH | 94.500▲ | 36.407 | 23.806 | 90.249▲ | 54.215 |
| WILL %R | -22.222▲ | -38.776 | -68.750 | -22.956▲ | -32.692 |
| CCI | 79.181 | 130.563▲ | 30.328 | 98.851 | 78.968 |
| CDL | $NMAX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:30 PM
BOCA RATON, FL / ACCESS Newswire / July 30, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today ...
|
|
Tuesday, July 28, 2026 07:00 AM
Newsmax and Meta Enter AI Content Partnership ...
|
|
Sunday, April 12, 2026 11:02 AM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 8.72 | 8.805 | 8.575 | 8.725 | 476,372 |
| 10/08/26 | 8.92 | 9.09 | 8.615 | 8.77 | 456,337 |
| 07/08/26 | 8.65 | 9.04 | 8.65 | 8.97 | 686,761 |
| 06/08/26 | 8.35 | 8.6296 | 8.3151 | 8.56 | 456,233 |
| 05/08/26 | 8.375 | 8.41 | 8.1425 | 8.41 | 547,255 |
| 04/08/26 | 7.90 | 8.40 | 7.90 | 8.36 | 832,170 |
| 03/08/26 | 7.84 | 8.085 | 7.745 | 7.89 | 673,979 |
| 31/07/26 | 7.71 | 7.89 | 7.62 | 7.71 | 532,564 |
| 30/07/26 | 7.60 | 7.77 | 7.51 | 7.67 | 496,036 |
| 29/07/26 | 7.95 | 8.155 | 7.52 | 7.64 | 764,583 |
|
|
||||
|
|
||||
|
|