Newsmax Inc. (NMAX) Stock Price

23.36 ▲ +0.25 (+1.08%)
Open: 23.22 Vol: 1.44M Day's range: 22.5528 - 25.64 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.48▼ 23.34▼ 22.88▲ N/A    
MA10 23.53▼ 23.36▼ 23.31▼ 22.95▲ N/A    
MA20 23.60▼ 23.36▼ 22.74▲ N/A     N/A    
MA50 23.53▼ 22.73▲ 22.63▲ N/A     N/A    
MA100 23.36▼ 22.74▲ 23.95▼ N/A     N/A    
MA200 22.90▲ 24.51▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.035▼ 0.088▲ N/A     N/A    
RSI 34.296▼ 50.448▲ 52.653▲ 22.151▼ N/A    
STOCH 10.284▼ 40.141     34.959     N/A     N/A    
WILL %R -100.000▼ -82.752▼ -56.375     -76.792▼ N/A    
CCI -184.709▼ -50.467     28.889     -9.536     N/A    
Latest Filters Detected On NMAX
CDL $NMAX Doji Candlestick Pattern Detected Set Alert
Newsmax Inc. News
NMAX historical stock data
date open high low close volume
01/05/25 23.22 25.64 22.5528 23.36 1,435,932
30/04/25 21.80 23.535 21.15 23.11 1,158,300
29/04/25 22.75 23.145 21.625 22.13 1,156,986
28/04/25 22.80 24.20 22.15 23.00 1,238,426
25/04/25 22.60 23.11 21.80 22.80 1,164,507
24/04/25 22.22 23.50 21.81 22.58 1,563,868
23/04/25 23.80 24.76 21.3377 21.95 2,043,381
22/04/25 22.235 24.65 22.235 23.38 2,580,084
21/04/25 24.50 24.50 21.0601 21.73 2,186,719
17/04/25 28.10 28.30 25.50 25.50 1,604,360
Quote Details
52wk Low:21.06
52wk High:63.95
Vol:1.44M
Avg Vol(3m):25.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List