| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.16▼ | 9.22▼ | 9.27▼ | 8.52▲ |
| MA10 | 9.18▼ | 9.25▼ | 9.22▼ | 9.34▼ | 9.16▼ |
| MA20 | 9.16▼ | 9.23▼ | 9.27▼ | 8.76▲ | 11.02▼ |
| MA50 | 9.25▼ | 9.40▼ | 9.57▼ | 9.36▼ | N/A |
| MA100 | 9.23▼ | 9.55▼ | 9.01▲ | 11.19▼ | N/A |
| MA200 | 9.27▼ | 8.95▲ | 8.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.121▲ | 0.296▲ |
| RSI | 36.633▼ | 40.426▼ | 40.916▼ | 50.509▲ | 35.123▼ |
| STOCH | 51.804 | 29.302 | 54.626 | 56.295 | 21.440 |
| WILL %R | -93.939▼ | -86.765▼ | -86.765▼ | -48.352 | -71.463 |
| CCI | -148.428▼ | -63.304 | -91.124 | 20.000 | -34.053 |
| CDL | $NMAX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 05:50 AM
BOCA RATON, FL / ACCESS Newswire / December 16, 2025 / Newsmax Inc. (NYSE:NMAX) (“Newsmax” or the “Company”) today announced that the Company has renewed its carriage agreement with YouTube TV, one of ...
|
|
Friday, December 12, 2025 03:21 AM
Neutral overview of Newsmax Media operations, sector context, broadcasting structure, and market placement within the United States media landscape, presented with factual clarity and structured ...
|
|
Friday, December 12, 2025 03:11 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.095 | 9.40 | 9.095 | 9.105 | 765,217 |
| 18/12/25 | 9.18 | 9.41 | 9.055 | 9.08 | 757,483 |
| 17/12/25 | 9.68 | 9.86 | 9.0509 | 9.11 | 946,262 |
| 16/12/25 | 9.34 | 9.99 | 9.30 | 9.67 | 923,005 |
| 15/12/25 | 9.70 | 9.80 | 9.31 | 9.39 | 736,842 |
| 12/12/25 | 10.15 | 10.2799 | 9.61 | 9.71 | 908,844 |
| 11/12/25 | 9.48 | 10.14 | 9.4101 | 10.03 | 1,094,418 |
| 10/12/25 | 9.08 | 10.00 | 8.91 | 9.67 | 1,510,202 |
| 09/12/25 | 8.49 | 9.22 | 8.4015 | 9.08 | 1,212,535 |
| 08/12/25 | 8.14 | 8.595 | 8.1005 | 8.56 | 1,175,944 |
|
|
||||
|
|
||||
|
|