| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.09▼ | 7.05▲ | 7.45▼ | 7.64▼ |
| MA10 | 7.09▼ | 7.05▲ | 7.06▼ | 7.58▼ | 8.21▼ |
| MA20 | 7.09▼ | 7.06▼ | 7.21▼ | 7.66▼ | 9.39▼ |
| MA50 | 7.05▲ | 7.36▼ | 7.52▼ | 8.21▼ | N/A |
| MA100 | 7.06▼ | 7.55▼ | 7.61▼ | 9.82▼ | N/A |
| MA200 | 7.20▼ | 7.63▼ | 8.19▼ | 13.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.027▲ | 0.005▲ | -0.024▼ | 0.270▲ |
| RSI | 45.546▼ | 39.688▼ | 34.394▼ | 34.449▼ | 30.336▼ |
| STOCH | 10.227▼ | 50.829 | 26.358 | 39.653 | 17.276▼ |
| WILL %R | -75.000▼ | -68.519 | -81.111▼ | -88.571▼ | -97.007▼ |
| CCI | -76.617 | -2.100 | -46.559 | -200.133▼ | -109.749▼ |
|
Sunday, December 28, 2025 04:00 PM
Carriage Deals With Free TV France, HOT Israel and Primetel Cyprus, Along With a Partnership in Ukraine, Extend Newsmax's Reach Across Europe and the Mid-East BOCA RATON, FLORIDA / ACCESS Newswire / ...
|
|
Monday, December 15, 2025 04:01 PM
BOCA RATON, FL / ACCESS Newswire / December 16, 2025 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company has renewed its carriage agreement with YouTube TV, one of ...
|
|
Friday, December 12, 2025 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 7.08 | 7.25 | 6.95 | 7.07 | 1,217,288 |
| 27/01/26 | 7.41 | 7.445 | 7.01 | 7.07 | 1,541,178 |
| 26/01/26 | 7.67 | 7.75 | 7.46 | 7.48 | 859,871 |
| 23/01/26 | 7.93 | 7.96 | 7.6427 | 7.70 | 636,288 |
| 22/01/26 | 7.61 | 8.00 | 7.6011 | 7.94 | 956,440 |
| 21/01/26 | 7.61 | 7.78 | 7.35 | 7.71 | 1,365,913 |
| 20/01/26 | 7.77 | 7.84 | 7.50 | 7.55 | 1,074,788 |
| 16/01/26 | 7.80 | 7.995 | 7.58 | 7.94 | 953,678 |
| 15/01/26 | 7.63 | 7.93 | 7.47 | 7.78 | 1,100,165 |
| 14/01/26 | 7.46 | 7.62 | 7.40 | 7.58 | 591,356 |
|
|
||||
|
|
||||
|
|