| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.08▲ | 7.09▲ | 7.36▼ | 6.35▲ |
| MA10 | 7.11▲ | 7.09▲ | 7.10▲ | 6.91▲ | 6.80▲ |
| MA20 | 7.09▲ | 7.11▲ | 7.18▼ | 6.26▲ | 7.71▼ |
| MA50 | 7.08▲ | 7.29▼ | 7.19▼ | 6.90▲ | N/A |
| MA100 | 7.10▲ | 7.12▲ | 6.51▲ | 8.03▼ | N/A |
| MA200 | 7.17▼ | 6.43▲ | 6.31▲ | 10.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | -0.023▼ | 0.202▲ | 0.325▲ |
| RSI | 64.897▲ | 50.501▲ | 48.922▼ | 57.823▲ | 39.017▼ |
| STOCH | 73.889 | 43.836 | 33.072 | 80.660▲ | 32.609 |
| WILL %R | 0.000▲ | -35.484 | -61.531 | -28.870 | -61.176 |
| CCI | 125.936▲ | 112.667▲ | -26.476 | 60.249 | -13.322 |
| MA | $NMAX Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 05, 2026 04:05 AM
March 5, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that the Company will report financial results for the fourth quarter and fiscal year ended December 31, 2025 on ...
|
|
Friday, February 27, 2026 09:32 AM
BOCA RATON, FL / / February 27, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that more than four million Americans tuned in across the ...
|
|
Thursday, February 19, 2026 02:34 PM
Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") through its subsidiary Newsmax Broadcasting, today announced the renewal of two of its leading primetime hosts, Carl Higbie and Greg Kelly, in new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 7.05 | 7.29 | 6.95 | 7.16 | 603,577 |
| 10/03/26 | 7.17 | 7.4799 | 7.03 | 7.03 | 548,121 |
| 09/03/26 | 7.54 | 7.54 | 7.07 | 7.28 | 504,375 |
| 06/03/26 | 7.54 | 7.85 | 7.47 | 7.63 | 738,880 |
| 05/03/26 | 7.19 | 7.81 | 7.10 | 7.70 | 1,238,187 |
| 04/03/26 | 6.77 | 7.28 | 6.75 | 7.21 | 894,023 |
| 03/03/26 | 6.38 | 6.69 | 6.10 | 6.61 | 717,688 |
| 02/03/26 | 5.80 | 6.52 | 5.7816 | 6.47 | 693,552 |
| 27/02/26 | 5.97 | 6.19 | 5.8753 | 5.95 | 585,878 |
| 26/02/26 | 5.95 | 6.14 | 5.87 | 6.08 | 600,888 |
|
|
||||
|
|
||||
|
|