| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▼ | 12.72▼ | 12.72▼ | 12.70▼ | 12.56▲ |
| MA10 | 12.73▼ | 12.75▼ | 12.75▼ | 12.64▲ | 12.52▲ |
| MA20 | 12.75▼ | 12.75▼ | 12.74▼ | 12.60▲ | 12.24▲ |
| MA50 | 12.73▼ | 12.67▼ | 12.63▲ | 12.54▲ | 12.42▲ |
| MA100 | 12.63▲ | 12.63▲ | 12.62▲ | 12.24▲ | 12.26▲ |
| MA200 | 12.64▲ | 12.59▲ | 12.58▲ | 12.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.018▼ | 0.011▲ | 0.048▲ |
| RSI | 30.435▼ | 33.879▼ | 38.814▼ | 55.096▲ | 55.725▲ |
| STOCH | 7.901▼ | 35.679 | 41.134 | 82.939▲ | 68.244 |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -28.889 | -19.118▲ |
| CCI | -134.208▼ | -196.967▼ | -201.918▼ | 41.923 | 121.314▲ |
|
Thursday, July 24, 2025 09:12 PM
Type Archival materials Photographs Photographic prints Collection Citation Identification of specific item; Date (if known); American Indian Community House Gallery records, NMAI.AC.423; National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.67 | 12.691 | 12.63 | 12.67 | 52,900 |
| 14/08/25 | 12.76 | 12.80 | 12.69 | 12.69 | 128,342 |
| 13/08/25 | 12.77 | 12.78 | 12.72 | 12.78 | 152,000 |
| 12/08/25 | 12.683 | 12.76 | 12.683 | 12.72 | 152,427 |
| 11/08/25 | 12.64 | 12.69 | 12.62 | 12.66 | 49,500 |
| 08/08/25 | 12.66 | 12.69 | 12.59 | 12.65 | 35,300 |
| 07/08/25 | 12.64 | 12.70 | 12.58 | 12.63 | 92,400 |
| 06/08/25 | 12.51 | 12.5999 | 12.485 | 12.57 | 114,261 |
| 05/08/25 | 12.53 | 12.55 | 12.47 | 12.49 | 112,400 |
| 04/08/25 | 12.40 | 12.50 | 12.40 | 12.50 | 58,018 |
|
|
||||
|
|
||||
|
|