| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 13.07▼ | 13.06▼ | 13.00▲ | 13.06▼ |
| MA10 | 13.07▼ | 13.05▼ | 13.04▲ | 12.92▲ | 13.07▼ |
| MA20 | 13.07▼ | 13.03▲ | 13.01▲ | 13.02▲ | 12.96▲ |
| MA50 | 13.02▲ | 12.96▲ | 12.93▲ | 13.04▲ | 12.55▲ |
| MA100 | 12.95▲ | 12.94▲ | 13.01▲ | 12.94▲ | 12.53▲ |
| MA200 | 12.95▲ | 13.03▲ | 13.04▲ | 12.57▲ | 12.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.003▲ | 0.012▲ | -0.021▼ |
| RSI | 49.697▼ | 58.208▲ | 59.385▲ | 53.307▲ | 54.060▲ |
| STOCH | 25.000 | 81.786▲ | 89.286▲ | 69.764 | 57.074 |
| WILL %R | -100.000▼ | -30.000 | -30.000 | -25.000▲ | -48.201 |
| CCI | -173.333▼ | 57.372 | 77.142 | 102.993▲ | -2.661 |
|
Wednesday, November 05, 2025 05:55 AM
Nuveen Multi-Asset Income Fund offers high income and broad diversification but struggles with consistent earnings and NAV growth. NMAI currently yields 11.4% with monthly distributions, yet its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.02 | 13.08 | 13.015 | 13.05 | 166,229 |
| 29/12/25 | 13.02 | 13.02 | 12.94 | 13.02 | 86,500 |
| 26/12/25 | 13.00 | 13.0499 | 12.9542 | 13.03 | 54,394 |
| 24/12/25 | 12.92 | 12.99 | 12.896 | 12.96 | 39,857 |
| 23/12/25 | 12.93 | 12.9599 | 12.8901 | 12.94 | 99,066 |
| 22/12/25 | 12.89 | 13.0099 | 12.86 | 12.89 | 128,312 |
| 19/12/25 | 12.83 | 12.97 | 12.825 | 12.88 | 136,500 |
| 18/12/25 | 12.83 | 12.9656 | 12.77 | 12.78 | 336,560 |
| 17/12/25 | 12.86 | 12.947 | 12.75 | 12.75 | 121,400 |
| 16/12/25 | 12.90 | 12.969 | 12.83 | 12.86 | 102,500 |
|
|
||||
|
|
||||
|
|