| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.05▲ | 12.05▲ | 11.95▲ | 11.59▲ |
| MA10 | 12.03▲ | 12.03▲ | 12.03▲ | 11.77▲ | 11.90▲ |
| MA20 | 11.96▲ | 11.93▲ | 11.92▲ | 11.53▲ | 12.08▲ |
| MA50 | 11.76▲ | 11.69▲ | 11.64▲ | 11.99▲ | 12.50▼ |
| MA100 | 11.61▲ | 11.47▲ | 11.58▲ | 12.15▼ | 12.15▼ |
| MA200 | 11.48▲ | 11.78▲ | 11.96▲ | 12.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▼ | 0.102▲ | -0.028▼ |
| RSI | 76.872▲ | 74.302▲ | 73.151▲ | 59.476▲ | 48.767▼ |
| STOCH | 96.296▲ | 96.296▲ | 96.296▲ | 95.552▲ | 41.203 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -24.518▲ |
| CCI | 157.701▲ | 116.294▲ | 116.294▲ | 118.288▲ | -13.283 |
|
Monday, April 28, 2025 05:00 PM
NPCT), Nuveen Multi-Asset Income Fund (NYSE: NMAI) and Nuveen Variable Rate Preferred & Income Fund (NYSE: NPFD) (the "Funds") in connection with the Funds’ a ...
|
|
Monday, April 28, 2025 05:00 PM
NMAI) and Nuveen Variable Rate Preferred & Income Fund (NYSE: NPFD) (the "Funds") in connection with the Funds’ a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.01 | 12.09 | 12.01 | 12.09 | 45,305 |
| 01/05/25 | 11.98 | 12.03 | 11.965 | 12.01 | 138,100 |
| 30/04/25 | 11.93 | 11.98 | 11.85 | 11.94 | 55,300 |
| 28/04/25 | 11.79 | 11.92 | 11.79 | 11.85 | 56,484 |
| 25/04/25 | 11.85 | 11.90 | 11.74 | 11.88 | 47,900 |
| 24/04/25 | 11.79 | 11.85 | 11.658 | 11.83 | 45,200 |
| 23/04/25 | 11.66 | 11.84 | 11.6594 | 11.73 | 103,844 |
| 22/04/25 | 11.43 | 11.59 | 11.3601 | 11.53 | 77,677 |
| 21/04/25 | 11.52 | 11.52 | 11.31 | 11.34 | 85,305 |
| 17/04/25 | 11.45 | 11.58 | 11.35 | 11.53 | 67,700 |
|
|
||||
|
|
||||
|
|