| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▼ | 13.04▼ | 13.03▼ | 13.24▼ | 13.02▼ |
| MA10 | 13.04▼ | 13.10▼ | 13.13▼ | 13.22▼ | 13.00▲ |
| MA20 | 13.17▼ | 13.22▼ | 13.22▼ | 13.13▼ | 12.81▲ |
| MA50 | 13.26▼ | 13.22▼ | 13.21▼ | 13.02▼ | 12.43▲ |
| MA100 | 13.23▼ | 13.21▼ | 13.13▼ | 12.81▲ | 12.47▲ |
| MA200 | 13.19▼ | 13.09▼ | 13.06▼ | 12.50▲ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.035▼ | -0.011▼ | 0.020▲ |
| RSI | 17.922▼ | 26.692▼ | 30.745▼ | 45.716▼ | 56.403▲ |
| STOCH | 31.405 | 7.319▼ | 5.749▼ | 59.817 | 63.606 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.123▼ | -39.891 |
| CCI | -74.155 | -75.885 | -86.670 | -165.734▼ | 103.247▲ |
| RSI | $NMAI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NMAI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NMAI Price Crossed Below MA(50) | Set Alert |
| MA | $NMAI Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $NMAI Price Breaks 10 Days Low | Set Alert |
| CDL | $NMAI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NMAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:55 AM
Net realized gains can be wildly variable based on market conditions, but NMAI has consistently generated positive returns since its lows of 2022. Despite this, the fund has delivered an inconsistent ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.01 | 13.17 | 12.98 | 13.02 | 97,500 |
| 13/11/25 | 13.3606 | 13.3606 | 13.20 | 13.20 | 73,910 |
| 12/11/25 | 13.2938 | 13.385 | 13.2938 | 13.38 | 201,997 |
| 11/11/25 | 13.33 | 13.33 | 13.2301 | 13.28 | 149,564 |
| 10/11/25 | 13.22 | 13.3499 | 13.206 | 13.33 | 143,476 |
| 07/11/25 | 13.13 | 13.15 | 13.06 | 13.15 | 44,892 |
| 06/11/25 | 13.22 | 13.23 | 13.12 | 13.15 | 44,946 |
| 05/11/25 | 13.15 | 13.31 | 13.10 | 13.22 | 121,015 |
| 04/11/25 | 13.24 | 13.28 | 13.14 | 13.15 | 89,186 |
| 03/11/25 | 13.30 | 13.31 | 13.185 | 13.31 | 166,200 |
|
|
||||
|
|
||||
|
|