| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▲ | 12.56▲ | 12.56▲ | 12.35▲ | 12.52▲ |
| MA10 | 12.55▲ | 12.56▲ | 12.50▲ | 12.37▲ | 13.09▼ |
| MA20 | 12.53▲ | 12.43▲ | 12.33▲ | 12.60▼ | 13.10▼ |
| MA50 | 12.34▲ | 12.39▲ | 12.39▲ | 13.19▼ | 12.82▼ |
| MA100 | 12.35▲ | 12.51▲ | 12.63▼ | 13.13▼ | 12.67▼ |
| MA200 | 12.53▲ | 12.92▼ | 13.13▼ | 12.95▼ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.041▲ | 0.027▲ | -0.149▼ |
| RSI | 72.657▲ | 66.389▲ | 62.657▲ | 45.693▼ | 44.122▼ |
| STOCH | 64.815 | 76.628 | 89.552▲ | 46.035 | 20.412 |
| WILL %R | 0.000▲ | -1.639▲ | -0.826▲ | -34.311 | -69.696 |
| CCI | 146.774▲ | 63.965 | 77.486 | 31.915 | -125.557▼ |
|
Wednesday, January 21, 2026 05:43 AM
Dear CEF/ETF Income Laboratory members,I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 12.54 | 12.59 | 12.51 | 12.59 | 74,177 |
| 01/04/26 | 12.57 | 12.6499 | 12.475 | 12.60 | 126,847 |
| 31/03/26 | 12.11 | 12.43 | 11.9965 | 12.40 | 116,969 |
| 30/03/26 | 12.19 | 12.30 | 12.00 | 12.06 | 115,890 |
| 27/03/26 | 12.39 | 12.435 | 12.10 | 12.11 | 109,034 |
| 26/03/26 | 12.52 | 12.6208 | 12.40 | 12.40 | 46,454 |
| 25/03/26 | 12.46 | 12.65 | 12.46 | 12.58 | 59,803 |
| 24/03/26 | 12.28 | 12.46 | 12.25 | 12.44 | 124,266 |
| 23/03/26 | 12.27 | 12.49 | 12.2401 | 12.31 | 74,738 |
| 20/03/26 | 12.48 | 12.53 | 12.20 | 12.20 | 144,078 |
|
|
||||
|
|
||||
|
|