| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▲ | 12.94▲ | 12.93▲ | 12.86▲ | 12.89▲ |
| MA10 | 12.94▲ | 12.93▲ | 12.89▲ | 12.89▲ | 12.75▲ |
| MA20 | 12.92▲ | 12.88▲ | 12.87▲ | 12.86▲ | 12.61▲ |
| MA50 | 12.88▲ | 12.90▲ | 12.91▲ | 12.71▲ | 12.38▲ |
| MA100 | 12.91▲ | 12.92▲ | 12.90▲ | 12.57▲ | 12.39▲ |
| MA200 | 12.93▲ | 12.84▲ | 12.79▲ | 12.35▲ | 12.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.016▲ | -0.010▼ | 0.041▲ |
| RSI | 68.247▲ | 63.878▲ | 64.175▲ | 60.441▲ | 59.764▲ |
| STOCH | 86.667▲ | 91.400▲ | 91.332▲ | 27.596 | 81.211▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.333▲ | -9.589▲ |
| CCI | 144.292▲ | 112.982▲ | 129.020▲ | 0.464 | 118.203▲ |
|
Saturday, September 06, 2025 04:08 PM
Identification of specific item; Date (if known); Samuel K. Lothrop photograph collection, NMAI.AC.001.010. National Museum of the American Indian Archives Center, Smithsonian Institution. View during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.86 | 13.00 | 12.7885 | 12.98 | 176,828 |
| 29/09/25 | 12.84 | 12.90 | 12.75 | 12.86 | 45,802 |
| 26/09/25 | 12.81 | 12.95 | 12.805 | 12.81 | 61,100 |
| 25/09/25 | 12.87 | 13.00 | 12.76 | 12.76 | 125,200 |
| 24/09/25 | 12.95 | 13.05 | 12.864 | 12.89 | 56,800 |
| 23/09/25 | 12.96 | 13.03 | 12.88 | 12.88 | 167,500 |
| 22/09/25 | 12.97 | 13.029 | 12.95 | 12.96 | 92,800 |
| 19/09/25 | 12.97 | 12.98 | 12.95 | 12.95 | 121,530 |
| 18/09/25 | 12.93 | 12.98 | 12.891 | 12.96 | 138,000 |
| 17/09/25 | 12.92 | 12.95 | 12.87 | 12.90 | 156,500 |
|
|
||||
|
|
||||
|
|