Annaly Capital Management, Inc (NLY) Stock Price

22.42 ▼ -0.23 (-1.02%)
Open: 22.68 Vol: 7.61M Day's range: 22.025 - 22.75 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▼ 22.40▲ 22.41▲ 22.84▼ 22.76▼
MA10 22.42▼ 22.39▲ 22.43▼ 22.85▼ 22.25▲
MA20 22.40▲ 22.43▼ 22.59▼ 22.74▼ 22.11▲
MA50 22.41▲ 22.70▼ 22.93▼ 22.15▲ 22.15▲
MA100 22.40▲ 22.91▼ 22.80▼ 22.16▲ 20.99▲
MA200 22.56▼ 22.78▼ 22.58▼ 22.26▲ 20.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.022▲ -0.007▼ -0.056▼ 0.059▲
RSI 50.367▲ 43.163▼ 39.666▼ 47.704▼ 51.290▲
STOCH 82.576▲ 68.803     50.352     50.353     77.002    
WILL %R -62.162     -42.105     -55.491     -72.852     -40.769    
CCI 76.277     54.681     -31.850     -135.556▼ 35.408    
Latest Filters Detected On NLY
RSI $NLY RSI(14) Crossed Below 50 Set Alert
MA $NLY Price Crossed Below MA(26) Set Alert
Annaly Capital Management, Inc News
Annaly: Strong NII, Portfolio Growth, 105% Coverage
Wednesday, July 22, 2026 03:04 PM
Annaly boosts dividend 7.1% as earnings surge and coverage strengthens. Click to read my analysis, including an in-depth look at the pros and cons.
Annaly Capital Management Inc (NLY) Q2 2026 Earnings Call Highlights: Strong Economic Return ...
Wednesday, July 22, 2026 02:00 PM
Annaly Capital Management Inc (NLY) reports a 5.5% economic return and raises its quarterly dividend, showcasing resilience despite inflation and geopolitical uncertainties.
Annaly signals agency 14%-16% levered return opportunity as it raises quarterly dividend to $0.75
Wednesday, July 22, 2026 01:11 PM
Q2 2026 earnings call highlights: 5.5% economic return, $0.79 EAD, dividend raised to $0.75, and Agency/Resi Credit outlook—read now.
NLY historical stock data
date open high low close volume
22/07/26 22.68 22.75 22.025 22.42 7,610,241
21/07/26 22.81 22.925 22.545 22.65 5,989,779
20/07/26 23.15 23.155 22.58 22.70 5,320,043
17/07/26 23.45 23.48 22.91 23.01 6,294,497
16/07/26 23.22 23.47 23.2094 23.42 3,855,438
15/07/26 23.10 23.4599 23.10 23.16 5,428,048
14/07/26 22.77 23.09 22.56 23.01 5,962,392
13/07/26 22.86 22.93 22.445 22.53 6,675,263
10/07/26 22.91 22.93 22.75 22.86 3,834,761
09/07/26 22.60 22.89 22.455 22.73 3,835,368
Quote Details
52wk Low:20.00
52wk High:24.52
Vol:7.61M
Avg Vol(3m):123.4M
1Y Chng:+8.94%
1M Chng:+3.27%
Add to Watch List
More Information
Index N/A
Market Cap. 16.60B