| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▲ | 21.55▲ | 21.53▲ | 21.66▼ | 21.45▲ |
| MA10 | 21.55▲ | 21.54▲ | 21.54▲ | 21.72▼ | 21.17▲ |
| MA20 | 21.54▲ | 21.57▼ | 21.63▼ | 21.40▲ | 21.03▲ |
| MA50 | 21.54▲ | 21.69▼ | 21.77▼ | 21.20▲ | 20.23▲ |
| MA100 | 21.55▲ | 21.77▼ | 21.55▲ | 20.85▲ | 19.94▲ |
| MA200 | 21.64▼ | 21.51▲ | 21.22▲ | 20.38▲ | 21.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.006▼ | 0.005▲ | 0.033▲ |
| RSI | 56.210▲ | 46.612▼ | 44.276▼ | 54.070▲ | 58.744▲ |
| STOCH | 67.997 | 66.547 | 32.902 | 53.148 | 57.580 |
| WILL %R | -20.000▲ | -24.324▲ | -64.103 | -34.712 | -35.918 |
| CCI | 143.643▲ | 116.400▲ | -31.980 | -0.966 | 57.814 |
| MA | $NLY Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 16, 2025 02:15 AM
Now, it’s worth noting Stock Advisor's total average return is 1,035% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Sunday, November 16, 2025 12:55 AM
With a huge 12% dividend yield backed by a recent dividend increase, is this REIT the solution to your income needs?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 21.43 | 21.615 | 21.43 | 21.57 | 4,556,958 |
| 17/11/25 | 21.68 | 21.83 | 21.45 | 21.50 | 6,323,279 |
| 14/11/25 | 21.74 | 21.80 | 21.58 | 21.65 | 6,156,800 |
| 13/11/25 | 21.70 | 21.89 | 21.70 | 21.78 | 5,032,856 |
| 12/11/25 | 21.98 | 22.055 | 21.68 | 21.80 | 7,494,157 |
| 11/11/25 | 21.80 | 22.1389 | 21.80 | 22.00 | 6,567,335 |
| 10/11/25 | 21.90 | 21.95 | 21.69 | 21.70 | 6,403,076 |
| 07/11/25 | 21.56 | 21.915 | 21.56 | 21.90 | 6,774,933 |
| 06/11/25 | 21.74 | 21.805 | 21.575 | 21.61 | 4,971,508 |
| 05/11/25 | 21.50 | 21.76 | 21.48 | 21.70 | 5,609,962 |
|
|
||||
|
|
||||
|
|