| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▲ | 21.31▲ | 21.25▲ | 21.27▲ | 22.03▼ |
| MA10 | 21.34▲ | 21.22▲ | 21.20▲ | 21.74▼ | 22.49▼ |
| MA20 | 21.31▲ | 21.20▲ | 21.27▲ | 22.33▼ | 22.33▼ |
| MA50 | 21.23▲ | 21.35▲ | 21.59▼ | 22.71▼ | 22.38▼ |
| MA100 | 21.19▲ | 21.66▼ | 22.18▼ | 22.41▼ | 21.20▲ |
| MA200 | 21.28▲ | 22.25▼ | 22.71▼ | 22.53▼ | 20.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.037▲ | 0.038▲ | -0.152▼ | -0.178▼ |
| RSI | 68.569▲ | 56.549▲ | 49.608▼ | 32.423▼ | 41.497▼ |
| STOCH | 81.990▲ | 88.565▲ | 49.439 | 9.430▼ | 28.305 |
| WILL %R | 0.000▲ | 0.000▲ | -24.138▲ | -82.776▼ | -88.348▼ |
| CCI | 164.672▲ | 132.812▲ | 66.977 | -93.295 | -204.332▼ |
| ▲ RSI | $NLY RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, September 19, 2026 10:13 PM
Annaly Capital Management has delivered a solid multi year share price gain, even though the stock has been under pressure in recent weeks. That mix of longer term strength and recent weakness raises ...
|
|
Saturday, September 19, 2026 12:15 PM
Annaly Capital raised its dividend in June, but investors need to put that increase into its historical context.
|
|
Friday, September 18, 2026 03:15 PM
In the latest trading session, Annaly Capital Management (NLY) closed at $21.05, marking a -1.22% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.17%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 21.21 | 21.37 | 21.12 | 21.37 | 3,183,970 |
| 18/09/26 | 21.26 | 21.39 | 21.035 | 21.05 | 16,907,814 |
| 17/09/26 | 21.58 | 21.64 | 21.27 | 21.31 | 9,662,028 |
| 16/09/26 | 21.51 | 21.725 | 21.08 | 21.23 | 12,408,458 |
| 15/09/26 | 21.81 | 21.92 | 21.34 | 21.41 | 10,687,628 |
| 14/09/26 | 21.88 | 22.065 | 21.66 | 21.84 | 9,764,679 |
| 11/09/26 | 22.22 | 22.26 | 21.86 | 21.90 | 8,345,405 |
| 10/09/26 | 22.50 | 22.50 | 21.95 | 22.00 | 12,744,746 |
| 09/09/26 | 22.77 | 22.95 | 22.57 | 22.61 | 6,774,506 |
| 08/09/26 | 22.75 | 22.94 | 22.71 | 22.72 | 6,627,716 |
|
|
||||
|
|
||||
|
|