| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.47▼ | 22.49▼ | 22.62▼ | 21.90▲ |
| MA10 | 22.43▼ | 22.52▼ | 22.54▼ | 22.46▼ | 22.08▲ |
| MA20 | 22.46▼ | 22.56▼ | 22.60▼ | 21.90▲ | 22.61▼ |
| MA50 | 22.51▼ | 22.61▼ | 22.58▼ | 22.25▲ | 21.45▲ |
| MA100 | 22.54▼ | 22.56▼ | 22.20▲ | 22.65▼ | 20.67▲ |
| MA200 | 22.60▼ | 22.13▲ | 21.83▲ | 21.83▲ | 20.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.030▼ | 0.114▲ | -0.126▼ |
| RSI | 39.268▼ | 38.003▼ | 41.529▼ | 54.352▲ | 52.380▲ |
| STOCH | 44.168 | 37.633 | 31.175 | 73.281 | 38.973 |
| WILL %R | -76.923▼ | -84.615▼ | -92.381▼ | -31.285 | -53.846 |
| CCI | -56.843 | -143.027▼ | -144.798▼ | 49.290 | 13.603 |
| MA | $NLY Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 01:26 AM
Annaly Capital Management Inc (NLY) reports a solid economic return and strategic capital allocation amidst geopolitical and market pressures.
|
|
Wednesday, April 22, 2026 11:12 AM
"We delivered an economic return of 1.5%, reflecting the strength of our diversified housing finance platform across a volatile market backdrop." (CEO David Finkelstein) "We generated $0.76 of ...
|
|
Tuesday, April 21, 2026 01:23 PM
Q1 2026 earnings beat estimates as it boosts non-agency exposure; see EPS, book value, leverage and portfolio shifts—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 22.58 | 22.625 | 22.38 | 22.42 | 3,757,985 |
| 22/04/26 | 22.95 | 22.9798 | 22.415 | 22.63 | 7,986,413 |
| 21/04/26 | 22.68 | 22.98 | 22.485 | 22.60 | 7,011,280 |
| 20/04/26 | 22.65 | 22.665 | 22.36 | 22.65 | 4,893,811 |
| 17/04/26 | 22.29 | 22.81 | 22.29 | 22.80 | 5,504,766 |
| 16/04/26 | 22.63 | 22.64 | 22.09 | 22.14 | 4,958,281 |
| 15/04/26 | 22.42 | 22.695 | 22.26 | 22.64 | 4,053,748 |
| 14/04/26 | 22.28 | 22.42 | 22.21 | 22.40 | 3,937,304 |
| 13/04/26 | 22.03 | 22.22 | 21.8199 | 22.22 | 5,185,023 |
| 10/04/26 | 22.10 | 22.19 | 21.95 | 22.14 | 4,360,020 |
|
|
||||
|
|
||||
|
|