| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▼ | 21.98▼ | 22.00▼ | 21.99▼ | 21.66▲ |
| MA10 | 21.94▼ | 21.99▼ | 21.94▼ | 22.04▼ | 21.10▲ |
| MA20 | 21.95▼ | 21.94▼ | 21.99▼ | 21.54▲ | 20.19▲ |
| MA50 | 22.00▼ | 22.00▼ | 22.09▼ | 20.84▲ | 19.98▲ |
| MA100 | 21.95▼ | 22.10▼ | 21.75▲ | 20.04▲ | 19.65▲ |
| MA200 | 21.98▼ | 21.70▲ | 21.27▲ | 19.99▲ | 21.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.006▲ | -0.011▼ | 0.253▲ |
| RSI | 43.734▼ | 45.372▼ | 43.986▼ | 61.299▲ | 65.677▲ |
| STOCH | 60.390 | 63.587 | 67.619 | 60.271 | 91.900▲ |
| WILL %R | -37.500 | -64.286 | -64.286 | -33.608 | -14.436▲ |
| CCI | -34.103 | -41.444 | -26.933 | 26.463 | 119.168▲ |
|
Tuesday, September 16, 2025 03:15 PM
In the latest trading session, Annaly Capital Management (NLY) closed at $21.84, marking a -1.04% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.13%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.90 | 22.14 | 21.785 | 21.90 | 7,916,385 |
| 16/09/25 | 22.08 | 22.19 | 21.7835 | 21.84 | 8,022,510 |
| 15/09/25 | 22.11 | 22.185 | 22.0307 | 22.07 | 5,723,602 |
| 12/09/25 | 22.155 | 22.155 | 21.96 | 22.00 | 5,628,738 |
| 11/09/25 | 22.19 | 22.2883 | 22.08 | 22.15 | 8,309,689 |
| 10/09/25 | 22.33 | 22.45 | 22.08 | 22.10 | 9,815,600 |
| 09/09/25 | 22.15 | 22.355 | 22.125 | 22.27 | 9,110,837 |
| 08/09/25 | 22.09 | 22.26 | 22.00 | 22.16 | 8,636,776 |
| 05/09/25 | 22.00 | 22.18 | 21.92 | 22.09 | 8,143,000 |
| 04/09/25 | 21.52 | 21.86 | 21.47 | 21.80 | 8,622,300 |
|
|
||||
|
|
||||
|
|