| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 22.19▼ | 22.21▼ | 22.27▼ | 21.89▲ |
| MA10 | 22.16▼ | 22.23▼ | 22.23▼ | 21.94▲ | 22.08▲ |
| MA20 | 22.19▼ | 22.23▼ | 22.24▼ | 21.70▲ | 22.11▲ |
| MA50 | 22.22▼ | 22.33▼ | 22.22▼ | 22.09▲ | 21.95▲ |
| MA100 | 22.24▼ | 22.19▼ | 21.78▲ | 22.23▼ | 20.88▲ |
| MA200 | 22.23▼ | 21.78▲ | 21.78▲ | 22.13▲ | 20.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.017▼ | 0.113▲ | -0.046▼ |
| RSI | 32.837▼ | 38.942▼ | 44.442▼ | 54.547▲ | 50.882▲ |
| STOCH | 13.317▼ | 14.110▼ | 46.324 | 80.933▲ | 44.358 |
| WILL %R | -82.143▼ | -91.379▼ | -77.941▼ | -26.437 | -36.403 |
| CCI | -109.722▼ | -139.556▼ | -83.409 | 67.860 | 39.983 |
| MA | $NLY Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 21, 2026 08:32 PM
With an annual dividend yield of 12.83%, Annaly Capital Management, Inc. (NYSE:NLY) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On June 17, BTIG lowered its price ...
|
|
Monday, June 15, 2026 03:15 PM
In the latest close session, Annaly Capital Management (NLY) was up +1.09% at $22.24. The stock lagged the S&P 500's daily gain of 1.65%. At the same time, the Dow added 0.92%, and the tech-heavy ...
|
|
Friday, June 12, 2026 07:15 AM
Annaly Capital Management is raising its dividend for the second time in the last 18 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 22.25 | 22.41 | 22.11 | 22.16 | 9,512,845 |
| 18/06/26 | 22.33 | 22.395 | 22.0623 | 22.21 | 14,314,213 |
| 17/06/26 | 22.54 | 22.62 | 22.00 | 22.16 | 8,655,300 |
| 16/06/26 | 22.335 | 22.615 | 22.33 | 22.59 | 6,105,654 |
| 15/06/26 | 22.31 | 22.535 | 22.23 | 22.24 | 7,401,815 |
| 12/06/26 | 22.03 | 22.18 | 21.885 | 22.00 | 4,823,046 |
| 11/06/26 | 21.73 | 22.15 | 21.7001 | 22.01 | 8,905,281 |
| 10/06/26 | 21.67 | 21.7088 | 21.395 | 21.41 | 5,194,377 |
| 09/06/26 | 21.19 | 21.71 | 21.15 | 21.71 | 8,935,681 |
| 08/06/26 | 21.33 | 21.43 | 20.88 | 20.96 | 8,294,830 |
|
|
||||
|
|
||||
|
|