| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.48▼ | 21.48▼ | 21.49▼ | 22.26▼ |
| MA10 | 21.49▼ | 21.49▼ | 21.54▼ | 21.80▼ | 21.92▼ |
| MA20 | 21.49▼ | 21.53▼ | 21.53▼ | 22.21▼ | 22.51▼ |
| MA50 | 21.48▼ | 21.49▼ | 21.66▼ | 21.99▼ | 21.70▼ |
| MA100 | 21.53▼ | 21.71▼ | 22.05▼ | 22.55▼ | 20.77▲ |
| MA200 | 21.52▼ | 22.10▼ | 22.36▼ | 22.04▼ | 20.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.006▲ | -0.117▼ | -0.125▼ |
| RSI | 40.554▼ | 42.306▼ | 40.192▼ | 38.400▼ | 44.053▼ |
| STOCH | 39.683 | 38.367 | 28.746 | 14.931▼ | 66.043 |
| WILL %R | -85.714▼ | -86.486▼ | -67.368 | -82.034▼ | -70.036 |
| CCI | -299.588▼ | -71.066 | -51.397 | -77.117 | -71.494 |
| CDL | $NLY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 07:15 AM
With yields of 10% or more, investors need to understand the risks and rewards of these two mREITs.
|
|
Wednesday, May 20, 2026 09:00 AM
Annaly's current book value is an advantage.
|
|
Tuesday, May 19, 2026 03:44 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 21.67 | 21.78 | 21.395 | 21.45 | 4,047,510 |
| 21/05/26 | 21.44 | 21.64 | 21.29 | 21.63 | 3,784,846 |
| 20/05/26 | 21.31 | 21.6999 | 21.185 | 21.56 | 5,092,658 |
| 19/05/26 | 21.45 | 21.51 | 21.2001 | 21.28 | 4,686,757 |
| 18/05/26 | 21.82 | 21.865 | 21.54 | 21.55 | 5,522,505 |
| 15/05/26 | 21.80 | 21.83 | 21.5901 | 21.68 | 6,468,277 |
| 14/05/26 | 22.25 | 22.385 | 21.99 | 21.99 | 4,467,143 |
| 13/05/26 | 22.25 | 22.425 | 22.155 | 22.16 | 5,007,004 |
| 12/05/26 | 22.40 | 22.60 | 22.215 | 22.30 | 4,745,312 |
| 11/05/26 | 22.61 | 22.64 | 22.39 | 22.44 | 4,120,659 |
|
|
||||
|
|
||||
|
|