| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▼ | 23.50▼ | 23.52▼ | 23.14▲ | 22.86▲ |
| MA10 | 23.49▼ | 23.58▼ | 23.48▼ | 23.01▲ | 22.55▲ |
| MA20 | 23.50▼ | 23.52▼ | 23.33▲ | 22.81▲ | 21.87▲ |
| MA50 | 23.59▼ | 23.17▲ | 22.99▲ | 22.30▲ | 20.77▲ |
| MA100 | 23.55▼ | 22.98▲ | 22.94▲ | 21.72▲ | 20.19▲ |
| MA200 | 23.37▲ | 22.89▲ | 22.76▲ | 20.61▲ | 20.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.038▼ | -0.004▼ | 0.015▲ | 0.127▲ |
| RSI | 33.923▼ | 48.849▼ | 54.974▲ | 60.537▲ | 66.684▲ |
| STOCH | 15.855▼ | 32.769 | 50.514 | 67.560 | 84.125▲ |
| WILL %R | -74.138 | -76.471▼ | -55.026 | -31.045 | -14.752▲ |
| CCI | -125.864▼ | -91.037 | -18.022 | 164.166▲ | 106.877▲ |
|
Wednesday, January 07, 2026 01:34 PM
Annaly Capital Management, Inc. (NYSE:NLY) ("Annaly" or the "Company") announced today that it will release its financial results for the quarter ended December 31, 2025 after the market close on ...
|
|
Tuesday, January 06, 2026 04:03 AM
Fintel reports that on January 6, 2026, BTIG upgraded their outlook for Annaly Capital Management (NYSE:NLY) from Neutral to Buy. Analyst Price Forecast Suggests 0.67% Downside As of December 21, 2025 ...
|
|
Tuesday, January 06, 2026 03:01 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Annaly Capital Management (NYSE: NLY) in the last three months. The table below provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 23.69 | 23.915 | 23.315 | 23.395 | 10,912,999 |
| 08/01/26 | 22.95 | 23.60 | 22.95 | 23.26 | 9,577,200 |
| 07/01/26 | 23.30 | 23.34 | 22.91 | 23.04 | 7,048,400 |
| 06/01/26 | 23.00 | 23.34 | 22.83 | 23.23 | 14,571,600 |
| 05/01/26 | 22.79 | 22.87 | 22.42 | 22.77 | 10,504,200 |
| 02/01/26 | 22.37 | 23.02 | 22.24 | 22.90 | 10,847,100 |
| 31/12/25 | 22.27 | 22.48 | 22.25 | 22.36 | 8,374,500 |
| 30/12/25 | 23.08 | 23.12 | 22.95 | 23.03 | 8,969,200 |
| 29/12/25 | 23.22 | 23.24 | 22.91 | 23.01 | 7,655,600 |
| 26/12/25 | 23.25 | 23.38 | 23.04 | 23.14 | 5,397,300 |
|
|
||||
|
|
||||
|
|