Annaly Capital Management, Inc (NLY) Stock Price

21.17 ▲ +0.43 (+2.07%)
Open: 20.71 Vol: 7.83M Day's range: 20.58 - 21.18 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▲ 21.11▲ 21.09▲ 20.96▲ 20.84▲
MA10 21.15▲ 21.05▲ 20.94▲ 21.01▲ 21.19▼
MA20 21.13▲ 20.90▲ 20.87▲ 20.86▲ 20.67▲
MA50 21.07▲ 20.91▲ 20.97▲ 21.14▲ 20.12▲
MA100 20.93▲ 20.99▲ 20.92▲ 20.56▲ 19.87▲
MA200 20.86▲ 20.90▲ 20.81▲ 20.27▲ 21.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.038▲ 0.053▲ 0.024▲ -0.020▼
RSI 63.248▲ 69.740▲ 65.007▲ 53.873▲ 56.749▲
STOCH 81.154▲ 97.217▲ 96.020▲ 54.875     34.815    
WILL %R -6.250▲ -0.840▲ -0.741▲ -22.000▲ -52.245    
CCI 98.623     111.552▲ 123.006▲ 24.906     -13.257    
Latest Filters Detected On NLY
▲ RSI&VOL $NLY RSI Cross Up and Volume Set Alert
RSI $NLY RSI(14) Crossed Above 50 Set Alert
MA $NLY Price Crossed Above MA(50) Set Alert
MA $NLY Price Crossed Above MA(26) Set Alert
MA $NLY Price Crossed Above MA(13) Set Alert
MA $NLY Price Crossed Above MA(7) Set Alert
Annaly Capital Management, Inc News
Liquidity Concerns Put an End to QT
Thursday, October 30, 2025 02:54 AM
Annaly Capital Management Inc, Annaly Capital Management Inc Pref. Read 's Market Analysis on Investing.com ZA.
AGNC Investment: Strong NII, BV Growth, Upside
Tuesday, October 28, 2025 05:19 AM
AGNC Investment remains a strong buy after Q3 earnings, driven by robust net interest income and a favorable rate environment. Learn more about AGNC stock here.
Market Digest: NLY, SNY, AVY, GE, WBD, TSLA, AGNC, BYND, NXPI
Monday, October 27, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
NLY historical stock data
date open high low close volume
31/10/25 20.71 21.18 20.58 21.17 7,834,033
30/10/25 20.60 20.875 20.50 20.74 6,990,720
29/10/25 20.98 21.1399 20.615 20.66 5,734,549
28/10/25 21.20 21.215 20.9401 21.06 7,514,820
27/10/25 21.09 21.19 21.03 21.16 6,633,274
24/10/25 21.07 21.2256 20.94 20.95 6,492,078
23/10/25 21.30 21.30 20.85 20.89 7,764,822
22/10/25 21.10 21.39 21.09 21.30 7,547,314
21/10/25 21.13 21.14 20.90 21.05 5,879,311
20/10/25 20.90 21.13 20.6807 21.11 4,496,643
Quote Details
52wk Low:16.595
52wk High:22.45
Vol:7.83M
Avg Vol(3m):143.3M
1Y Chng:+7.52%
1M Chng:+1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 14.46B