| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.98▲ | 22.95▲ | 23.01▲ | 23.17▼ |
| MA10 | 22.97▲ | 22.96▲ | 22.91▲ | 22.89▲ | 23.23▼ |
| MA20 | 22.97▲ | 22.92▲ | 22.98▲ | 23.18▼ | 22.46▲ |
| MA50 | 22.96▲ | 22.99▲ | 22.99▲ | 23.08▼ | 21.02▲ |
| MA100 | 22.92▲ | 22.96▲ | 22.91▲ | 22.26▲ | 20.43▲ |
| MA200 | 22.97▲ | 22.97▲ | 23.33▼ | 21.21▲ | 20.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.005▲ | -0.020▼ | -0.045▼ |
| RSI | 61.222▲ | 54.784▲ | 53.275▲ | 48.527▼ | 57.198▲ |
| STOCH | 53.081 | 69.854 | 56.497 | 67.913 | 53.859 |
| WILL %R | -28.571 | -16.981▲ | -15.254▲ | -29.907 | -47.923 |
| CCI | 173.042▲ | 144.223▲ | 139.466▲ | 43.501 | 10.826 |
| CDL | $NLY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 05:54 PM
Annaly Capital (NLY) posted 20%+ 2025 economic returns; now tight spreads and premium valuations shift focus to dividend stability—read the Hold thesis.
|
|
Wednesday, February 18, 2026 04:06 AM
Main Street Capital pays a steadily rising regular monthly dividend.
|
|
Monday, February 02, 2026 01:13 AM
Annaly Capital Management (NYSE:NLY) reported strong quarterly and full year results, with growth across multiple portfolio segments. Management detailed a plan to direct more capital into residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 22.98 | 23.09 | 22.81 | 23.02 | 7,021,600 |
| 19/02/26 | 22.95 | 23.04 | 22.78 | 22.98 | 5,107,600 |
| 18/02/26 | 22.98 | 23.28 | 22.93 | 23.00 | 5,711,707 |
| 17/02/26 | 23.09 | 23.15 | 22.73 | 22.98 | 5,928,500 |
| 13/02/26 | 22.98 | 23.33 | 22.65 | 23.07 | 7,728,200 |
| 12/02/26 | 23.04 | 23.34 | 22.84 | 22.93 | 7,818,400 |
| 11/02/26 | 22.72 | 23.17 | 22.69 | 22.81 | 9,011,500 |
| 10/02/26 | 22.68 | 22.695 | 22.44 | 22.63 | 7,643,273 |
| 09/02/26 | 22.80 | 22.81 | 22.27 | 22.63 | 7,234,700 |
| 06/02/26 | 23.09 | 23.17 | 22.81 | 22.85 | 7,949,800 |
|
|
||||
|
|
||||
|
|