Annaly Capital Management, Inc (NLY) Stock Price

22.30 ▼ -0.32 (-1.41%)
Open: 22.66 Vol: 17.86K Day's range: 22.29 - 22.78 Dec 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▼ 22.40▼ 22.40▼ 22.68▼ 22.32▼
MA10 22.35▼ 22.42▼ 22.49▼ 22.70▼ 21.70▲
MA20 22.39▼ 22.54▼ 22.65▼ 22.22▲ 21.42▲
MA50 22.42▼ 22.71▼ 22.76▼ 21.47▲ 20.45▲
MA100 22.51▼ 22.77▼ 22.39▼ 21.26▲ 20.04▲
MA200 22.65▼ 22.33▼ 21.95▲ 20.48▲ 20.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.041▼ -0.009▼ 0.122▲
RSI 27.970▼ 27.544▼ 27.196▼ 54.199▲ 61.171▲
STOCH 16.189▼ 20.170     10.551▼ 69.617     85.613▲
WILL %R -93.548▼ -97.959▼ -98.413▼ -45.255     -22.819▲
CCI -149.950▼ -130.839▼ -126.559▼ 2.699     102.744▲
Latest Filters Detected On NLY
▼ MACD $NLY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NLY Price Crossed Below MA(13) Set Alert
Annaly Capital Management, Inc News
NLY historical stock data
date open high low close volume
09/12/25 22.65 22.78 22.29 22.30 5,298,313
08/12/25 22.90 22.9243 22.615 22.62 7,325,570
05/12/25 22.78 22.94 22.78 22.87 4,383,190
04/12/25 22.82 22.9299 22.66 22.77 6,270,144
03/12/25 22.87 22.94 22.705 22.82 5,072,036
02/12/25 22.93 22.98 22.79 22.81 4,531,800
01/12/25 22.68 22.94 22.63 22.88 7,342,500
28/11/25 22.68 22.8499 22.68 22.80 4,225,995
26/11/25 22.45 22.80 22.4447 22.67 7,232,970
25/11/25 22.00 22.46 21.98 22.44 10,337,300
Quote Details
52wk Low:16.595
52wk High:22.98
Vol:17.86K
Avg Vol(3m):104.5M
1Y Chng:+16.51%
1M Chng:+5.89%
Add to Watch List
More Information
Index N/A
Market Cap. 15.55B