| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▼ | 23.18▼ | 23.20▼ | 23.39▼ | 22.94▲ |
| MA10 | 23.19▼ | 23.20▼ | 23.26▼ | 23.28▼ | 22.83▲ |
| MA20 | 23.18▼ | 23.28▼ | 23.43▼ | 23.07▲ | 22.48▲ |
| MA50 | 23.19▼ | 23.44▼ | 23.39▼ | 22.77▲ | 22.29▲ |
| MA100 | 23.25▼ | 23.39▼ | 23.14▲ | 22.38▲ | 21.10▲ |
| MA200 | 23.40▼ | 23.12▲ | 22.99▲ | 22.49▲ | 20.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.037▼ | 0.015▲ | 0.094▲ |
| RSI | 46.371▼ | 36.141▼ | 36.284▼ | 52.816▲ | 56.602▲ |
| STOCH | 82.407▲ | 27.519 | 16.156▼ | 71.479 | 74.074 |
| WILL %R | -57.143 | -85.484▼ | -93.182▼ | -51.370 | -24.752▲ |
| CCI | -5.516 | -83.227 | -85.523 | 24.986 | 117.426▲ |
| MA | $NLY Price Crossed Below MA(13) | Set Alert |
|
Friday, August 07, 2026 02:11 PM
Annaly Capital Management's NLY-I preferred shares offer good value. Read more on how these preferreds fit into a portfolio.
|
|
Tuesday, July 14, 2026 03:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 09:09 AM
Annaly Capital Management (NYSE:NLY) is one of the top undervalued REIT stocks to buy now. On April 24, BofA Securities reiterated a Neutral rating on Annaly Capital Management (NYSE:NLY) and lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 23.41 | 23.435 | 23.12 | 23.16 | 6,263,262 |
| 20/08/26 | 23.65 | 23.79 | 23.29 | 23.29 | 4,501,058 |
| 19/08/26 | 23.55 | 23.91 | 23.51 | 23.74 | 5,472,038 |
| 18/08/26 | 23.43 | 23.45 | 23.281 | 23.40 | 3,766,029 |
| 17/08/26 | 23.25 | 23.4599 | 23.20 | 23.37 | 4,096,063 |
| 14/08/26 | 23.50 | 23.51 | 23.28 | 23.33 | 4,277,939 |
| 13/08/26 | 23.20 | 23.40 | 23.18 | 23.39 | 4,093,151 |
| 12/08/26 | 23.25 | 23.37 | 23.065 | 23.11 | 5,200,629 |
| 11/08/26 | 22.91 | 23.195 | 22.8205 | 23.14 | 4,292,704 |
| 10/08/26 | 22.88 | 22.93 | 22.63 | 22.91 | 5,390,849 |
|
|
||||
|
|
||||
|
|