| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▲ | 23.84▼ | 23.86▼ | 23.93▼ | 23.52▲ |
| MA10 | 23.82▲ | 23.86▼ | 23.84▼ | 23.59▲ | 23.01▲ |
| MA20 | 23.83▲ | 23.83▲ | 23.81▲ | 23.28▲ | 22.11▲ |
| MA50 | 23.86▼ | 23.91▼ | 23.69▲ | 22.68▲ | 20.91▲ |
| MA100 | 23.85▼ | 23.67▲ | 23.34▲ | 21.94▲ | 20.30▲ |
| MA200 | 23.80▲ | 23.31▲ | 23.00▲ | 20.74▲ | 20.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.007▼ | 0.050▲ | 0.171▲ |
| RSI | 51.863▲ | 50.628▲ | 52.138▲ | 60.547▲ | 65.938▲ |
| STOCH | 33.889 | 36.887 | 72.043 | 72.553 | 85.928▲ |
| WILL %R | -20.000▲ | -58.621 | -21.795▲ | -25.000▲ | -13.846▲ |
| CCI | 69.206 | -112.903▼ | 27.463 | 89.794 | 126.194▲ |
| CDL | $NLY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 05:39 PM
Dynex and Annaly Capital are both rated Buy and positioned to benefit from Fed rate cuts in the mREIT sector. Read why I prefer buying DX stock.
|
|
Sunday, January 11, 2026 08:38 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Saturday, January 10, 2026 02:30 AM
Detailed price information for Annaly Capital Management Inc (NLY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 23.90 | 23.96 | 23.78 | 23.86 | 4,868,500 |
| 21/01/26 | 23.82 | 23.88 | 23.52 | 23.84 | 5,652,300 |
| 20/01/26 | 23.87 | 24.14 | 23.70 | 23.72 | 7,585,800 |
| 16/01/26 | 23.80 | 24.40 | 23.78 | 24.40 | 9,278,400 |
| 15/01/26 | 23.38 | 23.84 | 23.26 | 23.83 | 7,488,400 |
| 14/01/26 | 23.15 | 23.47 | 23.01 | 23.33 | 10,339,700 |
| 13/01/26 | 23.25 | 23.30 | 23.03 | 23.18 | 7,197,100 |
| 12/01/26 | 23.12 | 23.35 | 22.99 | 23.19 | 10,280,700 |
| 09/01/26 | 23.67 | 23.93 | 23.29 | 23.30 | 15,771,300 |
| 08/01/26 | 22.95 | 23.60 | 22.95 | 23.26 | 9,577,200 |
|
|
||||
|
|
||||
|
|