| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▼ | 18.11▼ | 18.14▼ | 18.14▼ | 18.74▼ |
| MA10 | 18.10▼ | 18.14▼ | 18.18▼ | 18.19▼ | 20.57▼ |
| MA20 | 18.13▼ | 18.18▼ | 18.06▼ | 18.72▼ | 21.64▼ |
| MA50 | 18.16▼ | 18.13▼ | 18.18▼ | 21.01▼ | 22.13▼ |
| MA100 | 18.18▼ | 18.19▼ | 18.24▼ | 21.73▼ | 21.14▼ |
| MA200 | 18.08▼ | 18.28▼ | 19.57▼ | 22.12▼ | 20.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | 0.003▲ | 0.086▲ | -0.557▼ |
| RSI | 33.682▼ | 41.921▼ | 45.012▼ | 31.971▼ | 24.257▼ |
| STOCH | 15.162▼ | 24.105 | 40.547 | 41.011 | 5.678▼ |
| WILL %R | -84.615▼ | -91.250▼ | -51.049 | -74.088 | -94.283▼ |
| CCI | -173.428▼ | -176.959▼ | -67.206 | -27.004 | -125.829▼ |
|
Saturday, October 17, 2026 03:50 AM
Detailed price information for Annaly Capital Management Inc (NLY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 15, 2026 02:45 PM
Piper Sandler cut its Annaly Capital Management target from USD 25.00 to USD 21.50 on October 9, 2026, putting the target 16.78 percent above the USD 18.41 home-exchange price. MarketBeat reported ...
|
|
Thursday, October 15, 2026 11:15 AM
Annaly Capital Management, Inc. (NYSE:NLY) closed at $18.16 on3. The stock has returned -19% over the last six months, compared to a 21.5% return for the Insider Monkey Billionaire Index and 14.0% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 18.39 | 18.42 | 18.02 | 18.055 | 11,003,768 |
| 20/10/26 | 17.79 | 18.345 | 17.75 | 18.29 | 10,679,712 |
| 19/10/26 | 18.11 | 18.11 | 17.70 | 17.72 | 10,298,948 |
| 16/10/26 | 18.48 | 18.59 | 18.20 | 18.23 | 9,725,441 |
| 15/10/26 | 18.44 | 18.71 | 18.34 | 18.43 | 10,388,900 |
| 14/10/26 | 17.96 | 18.18 | 17.85 | 18.16 | 10,312,600 |
| 13/10/26 | 18.47 | 18.50 | 17.89 | 18.16 | 11,332,727 |
| 12/10/26 | 18.30 | 18.45 | 18.13 | 18.29 | 9,569,800 |
| 09/10/26 | 18.27 | 18.34 | 17.97 | 18.30 | 10,382,031 |
| 08/10/26 | 17.81 | 18.36 | 17.7601 | 18.27 | 21,267,074 |
|
|
||||
|
|
||||
|
|