| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.54▼ | 19.55▼ | 19.47▼ | 18.57▲ |
| MA10 | 19.54▼ | 19.57▼ | 19.55▼ | 18.87▲ | 20.06▼ |
| MA20 | 19.57▼ | 19.55▼ | 19.54▼ | 18.51▲ | 19.92▼ |
| MA50 | 19.57▼ | 19.51▼ | 19.24▲ | 20.24▼ | 19.90▼ |
| MA100 | 19.58▼ | 19.16▲ | 18.49▲ | 19.93▼ | 19.51▼ |
| MA200 | 19.54▼ | 18.43▲ | 19.18▲ | 19.92▼ | 22.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.034▼ | 0.275▲ | -0.242▼ |
| RSI | 25.160▼ | 43.012▼ | 49.717▼ | 52.236▲ | 47.233▼ |
| STOCH | 14.998▼ | 22.125 | 29.537 | 92.389▲ | 31.544 |
| WILL %R | -84.444▼ | -94.964▼ | -64.706 | -19.401▲ | -48.776 |
| CCI | -223.474▼ | -168.422▼ | -45.442 | 101.807▲ | -42.232 |
| CDL | $NLY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:37 PM
Net servicing income of $126.3M climbed from $115.6M in Q4 and $109.6M in last year's Q1. Average economic cost of interest-bearing liabilities was 3.88% at March 31, 2025, vs. 3.79% at Dec. 31, 2024, ...
|
|
Monday, April 28, 2025 08:21 AM
AGNC Investment Corp. AGNC and Annaly Capital Management NLY are two of the biggest names within the mortgage real estate investment trusts (mREITs) industry. Both offer favorable long-term ...
|
|
Sunday, April 27, 2025 05:00 AM
As April gives way to May, the market braces for a blockbuster week packed with earnings from some of the biggest names across tech, healthcare, finance, energy, and more. Headlining the tech space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.845 | 20.10 | 19.385 | 19.42 | 9,240,881 |
| 30/04/25 | 19.475 | 19.63 | 19.06 | 19.60 | 9,126,260 |
| 29/04/25 | 19.37 | 19.71 | 19.35 | 19.61 | 6,678,913 |
| 28/04/25 | 19.28 | 19.575 | 19.26 | 19.49 | 5,911,098 |
| 25/04/25 | 18.99 | 19.30 | 18.915 | 19.21 | 5,775,510 |
| 24/04/25 | 18.72 | 18.99 | 18.55 | 18.92 | 4,799,900 |
| 23/04/25 | 18.835 | 18.87 | 18.54 | 18.66 | 8,621,587 |
| 22/04/25 | 17.85 | 18.36 | 17.76 | 18.34 | 6,359,105 |
| 21/04/25 | 17.80 | 17.86 | 17.39 | 17.59 | 4,953,902 |
| 17/04/25 | 17.65 | 18.05 | 17.60 | 17.90 | 6,903,179 |
|
|
||||
|
|
||||
|
|