| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▲ | 21.51▲ | 21.51▲ | 21.08▲ | 20.99▲ |
| MA10 | 21.51▲ | 21.51▼ | 21.44▲ | 21.07▲ | 21.22▲ |
| MA20 | 21.50▲ | 21.41▲ | 21.26▲ | 20.95▲ | 20.79▲ |
| MA50 | 21.51▲ | 21.12▲ | 21.06▲ | 21.16▲ | 20.16▲ |
| MA100 | 21.45▲ | 21.06▲ | 21.00▲ | 20.61▲ | 19.90▲ |
| MA200 | 21.27▲ | 20.98▲ | 20.85▲ | 20.29▲ | 21.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.027▲ | 0.066▲ | 0.003▲ |
| RSI | 51.415▲ | 67.542▲ | 68.802▲ | 58.861▲ | 59.828▲ |
| STOCH | 27.832 | 52.242 | 83.236▲ | 62.992 | 38.912 |
| WILL %R | -55.556 | -19.149▲ | -13.333▲ | -7.438▲ | -38.367 |
| CCI | 0.000 | 20.167 | 69.027 | 163.134▲ | 49.240 |
|
Thursday, October 30, 2025 02:54 AM
Annaly Capital Management Inc, Annaly Capital Management Inc Pref. Read 's Market Analysis on Investing.com ZA.
|
|
Thursday, October 23, 2025 11:06 AM
Mortgage finance REIT Annaly Capital Management (NYSE:NLY) reported Q3 CY2025 results , with sales up 637% year on year to $885.6 million. Its non-GAAP profit of $0.73 per share was in line with ...
|
|
Wednesday, October 22, 2025 03:11 PM
Mortgage finance REIT Annaly Capital Management (NYSE:NLY) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 637% year on year to $885.6 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 21.235 | 21.60 | 21.13 | 21.51 | 6,946,172 |
| 03/11/25 | 21.17 | 21.355 | 20.92 | 21.30 | 7,744,097 |
| 31/10/25 | 20.71 | 21.18 | 20.58 | 21.17 | 7,834,033 |
| 30/10/25 | 20.60 | 20.875 | 20.50 | 20.74 | 6,990,720 |
| 29/10/25 | 20.98 | 21.1399 | 20.615 | 20.66 | 5,734,549 |
| 28/10/25 | 21.20 | 21.215 | 20.9401 | 21.06 | 7,514,820 |
| 27/10/25 | 21.09 | 21.19 | 21.03 | 21.16 | 6,633,274 |
| 24/10/25 | 21.07 | 21.2256 | 20.94 | 20.95 | 6,492,078 |
| 23/10/25 | 21.30 | 21.30 | 20.85 | 20.89 | 7,764,822 |
| 22/10/25 | 21.10 | 21.39 | 21.09 | 21.30 | 7,547,314 |
|
|
||||
|
|
||||
|
|