| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▼ | 19.37▼ | 19.29▲ | 19.34▲ | 19.06▲ |
| MA10 | 19.37▼ | 19.31▲ | 19.29▲ | 19.17▲ | 19.09▲ |
| MA20 | 19.39▼ | 19.31▲ | 19.33▲ | 19.12▲ | 19.92▼ |
| MA50 | 19.31▲ | 19.35▼ | 19.24▲ | 18.93▲ | 19.84▼ |
| MA100 | 19.30▲ | 19.22▲ | 19.10▲ | 19.97▼ | 19.46▼ |
| MA200 | 19.34▲ | 19.08▲ | 19.22▲ | 19.80▼ | 22.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | -0.009▼ | 0.045▲ | -0.055▼ |
| RSI | 45.530▼ | 51.950▲ | 53.397▲ | 53.152▲ | 48.116▼ |
| STOCH | 24.815 | 79.347 | 37.893 | 83.395▲ | 62.424 |
| WILL %R | -100.000▼ | -32.759 | -42.647 | -17.297▲ | -48.836 |
| CCI | -186.957▼ | 51.046 | 19.391 | 90.453 | 4.064 |
|
Friday, June 13, 2025 05:30 PM
In the latest close session, Annaly Capital Management (NLY) was down 1.54% at $19.18. The stock's change was less than the S&P 500's daily loss of 1.13%. Elsewhere, the Dow lost 1.79%, while the ...
|
|
Wednesday, June 11, 2025 01:00 PM
If you want to build a steady stream of passive income, jump into high-yielding stocks. After all, you’re just not going to make the money you want in today’s low-yielding savings accounts. You’re ...
|
|
Monday, June 09, 2025 11:18 AM
With the economy starting to slow, these three ultra-high-yield dividend stocks stand to be big winners in a rate-cutting environment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.31 | 19.44 | 19.255 | 19.345 | 2,229,616 |
| 13/06/25 | 19.30 | 19.405 | 19.145 | 19.18 | 5,777,164 |
| 12/06/25 | 19.33 | 19.495 | 19.26 | 19.48 | 5,846,389 |
| 11/06/25 | 19.50 | 19.505 | 19.225 | 19.32 | 6,379,165 |
| 10/06/25 | 19.26 | 19.41 | 19.19 | 19.36 | 5,709,395 |
| 09/06/25 | 19.10 | 19.2791 | 19.06 | 19.19 | 6,078,074 |
| 06/06/25 | 18.96 | 19.08 | 18.91 | 19.06 | 4,019,340 |
| 05/06/25 | 19.00 | 19.075 | 18.85 | 18.88 | 5,288,053 |
| 04/06/25 | 18.97 | 19.00 | 18.81 | 18.99 | 4,292,372 |
| 03/06/25 | 18.68 | 19.05 | 18.58 | 18.93 | 9,410,500 |
|
|
||||
|
|
||||
|
|