| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.79▼ | 0.79▼ | 1.02▼ | 1.49▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 1.30▼ | 1.79▼ |
| MA20 | 0.79▼ | 0.80▼ | 0.88▼ | 1.56▼ | 2.05▼ |
| MA50 | 0.83▼ | 1.04▼ | 1.20▼ | 1.91▼ | 1.99▼ |
| MA100 | 1.04▼ | 1.33▼ | 1.55▼ | 2.10▼ | 5.85▼ |
| MA200 | 1.32▼ | 1.71▼ | 1.83▼ | 1.94▼ | 21.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.014▲ | -0.090▼ | -0.100▼ |
| RSI | 38.073▼ | 31.348▼ | 27.312▼ | 19.733▼ | 31.379▼ |
| STOCH | 11.722▼ | 56.204 | 35.129 | 4.892▼ | 15.076▼ |
| WILL %R | -100.000▼ | -75.500▼ | -87.871▼ | -98.021▼ | -98.934▼ |
| CCI | -118.643▼ | -89.483 | -97.203 | -150.215▼ | -226.761▼ |
|
Friday, October 31, 2025 08:35 AM
Combined Company Re-Named NewcelX Ltd., to Commence Trading on the Nasdaq Capital Market on October 31, 2025 under the Ticker Symbol "NCEL" ZURICH and NESS ZIONA, ...
|
|
Thursday, October 30, 2025 01:28 PM
NewcelX Ltd. ("NewcelX" or the "Company") completed the previously announced merger transaction, pursuant to that certain Agreement of Merger and Plan of Reorganization, as amended from time to time, ...
|
|
Thursday, October 30, 2025 04:55 AM
NLS Pharmaceutics ( ($NLSP) ) has shared an announcement. On October 30, 2025, NLS Pharmaceutics announced the expansion of its DOXA platform with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 0.7701 | 0.83 | 0.76 | 0.762 | 7,122,970 |
| 29/10/25 | 0.9492 | 0.9492 | 0.74 | 0.74 | 1,407,570 |
| 28/10/25 | 1.20 | 1.21 | 1.025 | 1.05 | 1,196,387 |
| 27/10/25 | 1.29 | 1.36 | 1.21 | 1.24 | 9,055,068 |
| 24/10/25 | 1.31 | 1.3199 | 1.25 | 1.30 | 306,685 |
| 23/10/25 | 1.42 | 1.42 | 1.26 | 1.32 | 7,436,847 |
| 22/10/25 | 1.60 | 1.66 | 1.556 | 1.59 | 62,085 |
| 21/10/25 | 1.67 | 1.725 | 1.66 | 1.69 | 40,908 |
| 20/10/25 | 1.70 | 1.70 | 1.642 | 1.69 | 26,974 |
| 17/10/25 | 1.67 | 1.6893 | 1.60 | 1.65 | 71,132 |
|
|
||||
|
|
||||
|
|