| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.45▼ | 2.47▼ | 2.55▼ | 2.26▼ |
| MA10 | 2.48▼ | 2.53▼ | 2.55▼ | 2.57▼ | 2.28▼ |
| MA20 | 2.57▼ | 2.63▼ | 2.64▼ | 2.27▼ | 2.08▲ |
| MA50 | 2.67▼ | 2.64▼ | 2.58▼ | 2.29▼ | 2.49▼ |
| MA100 | 2.55▼ | 2.41▼ | 2.27▼ | 2.03▲ | 7.90▼ |
| MA200 | 2.26▼ | 2.24▼ | 2.31▼ | 2.12▲ | 24.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.041▼ | -0.052▼ | 0.011▲ | 0.111▲ |
| RSI | 19.574▼ | 21.447▼ | 23.457▼ | 46.097▼ | 48.247▼ |
| STOCH | 10.356▼ | 4.386▼ | 3.704▼ | 67.732 | 35.452 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.113 | -63.501 |
| CCI | -203.332▼ | -267.980▼ | -255.402▼ | -54.937 | 26.115 |
| RSI | $NLSP RSI(14) Crossed Below 50 | Set Alert |
| MA | $NLSP Price Crossed Below MA(50) | Set Alert |
| MA | $NLSP Price Crossed Below MA(26) | Set Alert |
| MA | $NLSP Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $NLSP Open Gap Down %5 | Set Alert |
| ▼ GAP | $NLSP Open Gap Down %3 | Set Alert |
| ▼ GAP | $NLSP Open Gap Down %2 | Set Alert |
| CDL | $NLSP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NLSP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2025 11:42 AM
NLS Pharmaceutics AG (NLSP) stock has hit a 52-week low, trading at $1.73, with a market capitalization of just $2.94 million, as the company faces a challenging period marked by a significant ...
|
|
Tuesday, January 30, 2024 04:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for NLS Pharmaceutics Ltd. Ordinary Shares (NLSP) at Nasdaq.com.
|
|
Friday, December 01, 2023 12:50 PM
Health care stocks advanced late Friday afternoon with the NYSE Health Care Index higher 0.1% and the Health Care Select Sector SPDR Fund (XLV) adding 0.3%. The iShares Biotechnology ETF (IBB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.22 | 2.245 | 2.21 | 2.21 | 41,015 |
| 25/08/25 | 2.61 | 2.69 | 2.44 | 2.45 | 203,173 |
| 22/08/25 | 2.80 | 2.8032 | 2.5601 | 2.63 | 150,933 |
| 21/08/25 | 2.62 | 2.80 | 2.62 | 2.78 | 155,103 |
| 20/08/25 | 2.75 | 2.80 | 2.60 | 2.68 | 151,194 |
| 19/08/25 | 2.62 | 2.80 | 2.585 | 2.79 | 237,517 |
| 18/08/25 | 2.60 | 2.649 | 2.471 | 2.58 | 175,425 |
| 15/08/25 | 2.60 | 2.6174 | 2.3541 | 2.51 | 159,651 |
| 14/08/25 | 2.48 | 2.65 | 2.45 | 2.61 | 544,274 |
| 13/08/25 | 2.17 | 2.50 | 2.13 | 2.42 | 305,438 |
|
|
||||
|
|
||||
|
|