| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▲ | 29.32▲ | 29.31▲ | 29.08▲ | 29.33▲ |
| MA10 | 29.34▲ | 29.29▲ | 29.23▲ | 29.10▲ | 30.93▼ |
| MA20 | 29.32▲ | 29.22▲ | 29.21▲ | 29.35▲ | 31.53▼ |
| MA50 | 29.25▲ | 29.09▲ | 29.07▲ | 31.40▼ | 31.14▼ |
| MA100 | 29.23▲ | 29.09▲ | 29.17▲ | 31.49▼ | N/A |
| MA200 | 29.05▲ | 29.27▲ | 30.15▼ | 31.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.020▲ | 0.135▲ | -0.468▼ |
| RSI | 69.664▲ | 64.066▲ | 63.608▲ | 42.910▼ | 41.235▼ |
| STOCH | 80.848▲ | 84.217▲ | 84.314▲ | 49.320 | 9.674▼ |
| WILL %R | -16.000▲ | -7.339▲ | -7.339▲ | -29.557 | -84.080▼ |
| CCI | 202.837▲ | 162.842▲ | 174.709▲ | 62.774 | -82.282 |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, August 13, 2025 12:29 AM
Alluvial Capital Management, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. The fund rose 8.5% in the quarter, bringing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/25 | 28.955 | 29.50 | 28.955 | 29.46 | 58,378 |
| 19/09/25 | 29.19 | 29.41 | 29.04 | 29.06 | 220,139 |
| 18/09/25 | 28.82 | 29.33 | 28.82 | 29.26 | 70,404 |
| 17/09/25 | 28.87 | 29.25 | 28.68 | 28.82 | 75,256 |
| 16/09/25 | 28.77 | 29.00 | 28.50 | 28.79 | 166,195 |
| 15/09/25 | 29.00 | 29.1299 | 28.92 | 28.96 | 115,933 |
| 12/09/25 | 28.98 | 29.20 | 28.91 | 29.10 | 98,726 |
| 11/09/25 | 29.09 | 29.355 | 29.09 | 29.14 | 87,832 |
| 10/09/25 | 29.02 | 29.35 | 29.02 | 29.19 | 79,812 |
| 09/09/25 | 29.15 | 29.36 | 29.10 | 29.17 | 67,029 |
|
|
||||
|
|
||||
|
|