Net Lease Office Properties (NLOP) Stock Price

33.47 ▲ +0.35 (+1.06%)
Open: 33.85 Vol: 120.38K Day's range: 32.69 - 34.305 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NLOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▼ 33.21▲ 33.11▲ 33.25▲ 33.23▲
MA10 33.36▲ 33.03▲ 33.10▲ 33.30▲ 32.88▲
MA20 33.20▲ 33.11▲ 33.13▲ 33.36▲ 31.38▲
MA50 33.10▲ 33.17▲ 33.25▲ 32.69▲ 31.19▲
MA100 33.17▲ 33.27▲ 33.24▲ 31.33▲ N/A    
MA200 33.16▲ 33.35▲ 33.11▲ 31.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.037▲ 0.034▲ -0.054▼ 0.173▲
RSI 61.113▲ 55.181▲ 56.148▲ 54.602▲ 60.035▲
STOCH 85.053▲ 48.203     22.556     40.065     72.190    
WILL %R -32.174     -55.333     -55.333     -49.263     -22.037▲
CCI 60.745     71.706     135.002▲ 83.447     79.886    
Latest Filters Detected On NLOP
▲ PSAR&MOM $NLOP PSAR Switch Up + Momentum Set Alert
MA $NLOP Price Crossed Above MA(26) Set Alert
MA $NLOP Price Crossed Above MA(13) Set Alert
MA $NLOP Price Crossed Above MA(7) Set Alert
▲ GAP $NLOP Open Gap Up %2 Set Alert
Net Lease Office Properties News
Net Lease Office Properties Declares Special Cash Distribution of $3.10 Per Share
Wednesday, August 06, 2025 02:03 PM
Net Lease Office Properties (NYSE: NLOP) reported today that its Board of Trustees has declared a special cash distribution of $3.10 per common share, totaling approximately $45.9 million. The ...
Net Lease Office Properties (NLOP) Strategizes for Growth with Key ...
Thursday, June 19, 2025 02:17 AM
On June 18, 2025, Net Lease Office Properties (NYSE:NLOP) stock closed at $33.04 per share, with a market capitalization of $489.458 million.
Net Lease Office Properties Reports Q2 2025 Financial Results
Wednesday, February 19, 2025 04:00 PM
Detailed price information for Net Lease Office Properties (NLOP-N) from The Globe and Mail including charting and trades.
NLOP historical stock data
date open high low close volume
07/08/25 33.85 34.305 32.69 33.47 120,381
06/08/25 33.29 33.29 32.83 33.12 49,126
05/08/25 33.50 33.54 33.1423 33.30 45,069
04/08/25 33.12 33.57 33.0905 33.47 37,410
01/08/25 33.09 33.09 32.61 32.89 65,265
31/07/25 33.07 33.44 33.01 33.19 47,296
30/07/25 33.88 34.08 33.15 33.20 46,251
29/07/25 33.36 33.84 33.3089 33.77 44,463
28/07/25 33.50 33.617 33.10 33.13 34,706
25/07/25 33.28 33.64 33.04 33.42 32,551
Quote Details
52wk Low:26.10
52wk High:34.53
Vol:120.38K
Avg Vol(3m):1M
1Y Chng:+13.19%
1M Chng:+1.70%
Add to Watch List
More Information
Index N/A
Market Cap. 490.64M