| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.43▼ | 29.40▼ | 29.33▲ | 29.13▲ |
| MA10 | 29.45▼ | 29.40▼ | 29.40▼ | 29.23▲ | 29.23▲ |
| MA20 | 29.42▼ | 29.39▼ | 29.31▲ | 29.18▲ | 30.84▼ |
| MA50 | 29.39▼ | 29.31▲ | 29.22▲ | 29.26▲ | 30.95▼ |
| MA100 | 29.28▲ | 29.22▲ | 29.23▲ | 30.95▼ | 28.42▲ |
| MA200 | 29.25▲ | 29.21▲ | 29.28▲ | 30.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.002▲ | 0.050▲ | -0.188▼ |
| RSI | 43.920▼ | 49.524▼ | 51.642▲ | 50.664▲ | 43.178▼ |
| STOCH | 34.949 | 56.904 | 56.187 | 66.272 | 35.049 |
| WILL %R | -100.000▼ | -77.778▼ | -49.296 | -35.132 | -85.357▼ |
| CCI | -97.412 | 5.496 | 39.597 | 75.556 | -40.880 |
|
Thursday, October 30, 2025 03:07 PM
Financially, based on WPC’s latest report, we see a normal amount of leverage for a REIT and a decent amount of cash, with a Consolidated EBITDA/Annual Debt Service Charge ratio of ~5.01x now and ...
|
|
Wednesday, October 29, 2025 06:07 AM
Alluvial Capital Management, an investment advisory firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 15.5% in the quarter, bringing the ...
|
|
Thursday, September 11, 2025 05:00 PM
Net Lease Office Properties (NYSE: NLOP) is a publicly traded real estate investment trust with a portfolio of 59 high-quality office properties, totaling approximately 8.7 million leasable square ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 29.46 | 29.525 | 29.30 | 29.35 | 38,421 |
| 05/11/25 | 29.27 | 29.50 | 29.27 | 29.48 | 53,957 |
| 04/11/25 | 29.10 | 29.35 | 29.01 | 29.27 | 62,163 |
| 03/11/25 | 29.21 | 29.55 | 29.12 | 29.21 | 66,487 |
| 31/10/25 | 29.05 | 29.42 | 29.05 | 29.35 | 44,293 |
| 30/10/25 | 28.66 | 29.10 | 28.66 | 29.05 | 42,544 |
| 29/10/25 | 29.17 | 29.245 | 28.66 | 28.73 | 65,332 |
| 28/10/25 | 29.22 | 29.38 | 29.00 | 29.27 | 58,547 |
| 27/10/25 | 29.43 | 29.5069 | 29.17 | 29.17 | 57,889 |
| 24/10/25 | 29.22 | 29.505 | 29.22 | 29.40 | 40,897 |
|
|
||||
|
|
||||
|
|