| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.13▲ | 19.08▲ | 19.35▼ | 19.44▼ |
| MA10 | 19.14▲ | 19.08▲ | 19.07▲ | 19.15▲ | 22.17▼ |
| MA20 | 19.14▲ | 19.06▲ | 19.18▼ | 19.51▼ | 25.73▼ |
| MA50 | 19.09▲ | 19.23▼ | 19.19▼ | 23.53▼ | 28.95▼ |
| MA100 | 19.06▲ | 19.14▲ | 19.22▼ | 26.42▼ | 28.58▼ |
| MA200 | 19.22▼ | 19.27▼ | 21.22▼ | 28.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | -0.003▼ | 0.269▲ | -0.826▼ |
| RSI | 58.097▲ | 51.370▲ | 49.350▼ | 29.898▼ | 22.709▼ |
| STOCH | 49.061 | 68.647 | 49.132 | 55.792 | 4.257▼ |
| WILL %R | -47.059 | -33.333 | -57.813 | -61.497 | -93.903▼ |
| CCI | -12.613 | 76.982 | 59.439 | -32.305 | -92.382 |
|
Friday, January 09, 2026 01:51 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
|
Monday, December 22, 2025 04:30 AM
NEW YORK, Dec. 22, 2025 /PRNewswire/ -- Net Lease Office Properties (NYSE: NLOP) reported today that its Board of Trustees declared a special cash distribution of $5.10 per common share, totaling ...
|
|
Monday, November 24, 2025 04:50 AM
NEW YORK, Nov. 24, 2025 /PRNewswire/ -- Net Lease Office Properties (NYSE: NLOP) reported today that its Board of Trustees declared a special cash distribution of $4.10 per common share, totaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 19.28 | 19.32 | 18.96 | 19.17 | 204,552 |
| 03/02/26 | 19.40 | 19.58 | 18.88 | 19.15 | 200,875 |
| 02/02/26 | 19.43 | 19.51 | 19.31 | 19.43 | 198,519 |
| 30/01/26 | 19.58 | 19.58 | 19.1553 | 19.51 | 283,980 |
| 29/01/26 | 19.51 | 19.5699 | 19.10 | 19.47 | 287,905 |
| 28/01/26 | 19.26 | 19.39 | 18.93 | 19.30 | 636,408 |
| 27/01/26 | 18.62 | 19.19 | 18.45 | 18.99 | 504,458 |
| 26/01/26 | 18.85 | 18.928 | 18.465 | 18.60 | 520,886 |
| 23/01/26 | 19.01 | 19.49 | 18.68 | 18.84 | 350,852 |
| 22/01/26 | 19.05 | 19.31 | 18.945 | 19.07 | 489,098 |
|
|
||||
|
|
||||
|
|