| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▲ | 13.89▼ | 13.91▼ | 13.97▼ | 13.85▲ |
| MA10 | 13.88▲ | 13.91▼ | 14.06▼ | 13.98▼ | 16.66▼ |
| MA20 | 13.88▲ | 14.08▼ | 14.06▼ | 13.99▼ | 21.43▼ |
| MA50 | 13.90▼ | 14.04▼ | 13.97▼ | 16.92▼ | 27.04▼ |
| MA100 | 14.10▼ | 13.99▼ | 14.10▼ | 22.12▼ | 28.07▼ |
| MA200 | 14.02▼ | 14.08▼ | 15.01▼ | 26.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.040▼ | 0.238▲ | -0.696▼ |
| RSI | 49.564▼ | 41.518▼ | 43.903▼ | 35.628▼ | 20.028▼ |
| STOCH | 52.778 | 31.043 | 13.047▼ | 23.735 | 12.540▼ |
| WILL %R | -46.667 | -87.500▼ | -88.406▼ | -84.848▼ | -92.336▼ |
| CCI | 59.829 | -42.863 | -75.410 | -23.300 | -97.184 |
|
Thursday, March 19, 2026 05:02 AM
Net Lease Office Properties (NYSE: NLOP) reported today that its Board of Trustees declared a special cash distribution of $3.30 per common share, totaling approximately $49 million. The distribution ...
|
|
Friday, March 13, 2026 04:52 PM
Net Lease Office Properties engages in office properties leasing. It offers single-tenant office facilities. The company was founded on October 21, 2022 and is headquartered in New York, NY.
|
|
Thursday, March 12, 2026 06:33 AM
Alluvial Capital Management, an investment advisory firm, released its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Fund delivered an exceptional quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 14.50 | 14.53 | 13.80 | 13.86 | 520,182 |
| 19/03/26 | 14.34 | 14.60 | 14.20 | 14.40 | 179,257 |
| 18/03/26 | 13.75 | 14.00 | 13.75 | 13.81 | 144,941 |
| 17/03/26 | 13.97 | 14.16 | 13.7555 | 13.90 | 123,035 |
| 16/03/26 | 13.79 | 14.06 | 13.79 | 13.86 | 135,103 |
| 13/03/26 | 13.90 | 13.98 | 13.71 | 13.72 | 98,231 |
| 12/03/26 | 13.89 | 14.15 | 13.86 | 13.90 | 132,107 |
| 11/03/26 | 14.07 | 14.23 | 13.91 | 14.05 | 111,178 |
| 10/03/26 | 14.05 | 14.325 | 13.96 | 14.15 | 128,143 |
| 09/03/26 | 14.12 | 14.343 | 13.86 | 14.17 | 299,982 |
|
|
||||
|
|
||||
|
|