| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▼ | 26.33▲ | 26.40▼ | 26.15▲ | 27.24▼ |
| MA10 | 26.34▲ | 26.41▼ | 26.42▼ | 25.94▲ | 28.31▼ |
| MA20 | 26.33▲ | 26.44▼ | 26.28▲ | 27.22▼ | 29.22▼ |
| MA50 | 26.42▼ | 26.22▲ | 26.11▲ | 28.48▼ | 30.47▼ |
| MA100 | 26.44▼ | 26.05▲ | 26.50▼ | 29.42▼ | 28.90▼ |
| MA200 | 26.24▲ | 26.80▼ | 28.04▼ | 30.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.033▼ | -0.011▼ | 0.012▲ | -0.369▼ |
| RSI | 49.281▼ | 50.430▲ | 54.730▲ | 39.174▼ | 35.413▼ |
| STOCH | 63.571 | 21.915 | 42.940 | 57.693 | 33.421 |
| WILL %R | -40.000 | -70.492 | -47.059 | -67.300 | -71.560 |
| CCI | 54.939 | -66.352 | -56.349 | 13.057 | -151.709▼ |
|
Tuesday, October 28, 2025 04:59 PM
Alluvial Capital Management, an investment advisory firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 15.5% in the quarter, bringing the ...
|
|
Wednesday, April 23, 2025 05:30 AM
NEW YORK, April 23, 2025 /PRNewswire/ -- Net Lease Office Properties (NYSE: NLOP) today announced the repayment in full of the J.P. Morgan mezzanine loan and the sale of two office properties. On ...
|
|
Wednesday, January 15, 2025 11:24 AM
We recently compiled a list of the 14 Best 52-Week High Stocks To Buy According to Analysts. In this article, we are going to take a look at where Net Lease Office Properties (NYSE:NLOP) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 26.42 | 26.7299 | 26.2765 | 26.36 | 225,097 |
| 18/12/25 | 26.11 | 26.60 | 26.10 | 26.40 | 150,465 |
| 17/12/25 | 25.91 | 26.24 | 25.9007 | 26.03 | 106,845 |
| 16/12/25 | 25.99 | 26.125 | 25.79 | 25.97 | 118,551 |
| 15/12/25 | 26.40 | 26.67 | 25.8001 | 25.97 | 150,725 |
| 12/12/25 | 26.25 | 26.43 | 26.06 | 26.26 | 114,279 |
| 11/12/25 | 25.79 | 26.18 | 25.6981 | 26.15 | 128,520 |
| 10/12/25 | 25.35 | 25.8699 | 25.23 | 25.79 | 168,579 |
| 09/12/25 | 25.05 | 25.662 | 25.05 | 25.38 | 134,478 |
| 08/12/25 | 25.15 | 25.24 | 24.87 | 25.04 | 144,908 |
|
|
||||
|
|
||||
|
|