| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 31.92▲ | 31.98▲ | 32.07▲ | 31.52▲ |
| MA10 | 32.00▲ | 31.97▲ | 31.95▲ | 31.75▲ | 30.76▲ |
| MA20 | 31.95▲ | 31.92▲ | 31.93▲ | 31.35▲ | 30.77▲ |
| MA50 | 31.92▲ | 32.01▲ | 31.90▲ | 30.12▲ | 30.51▲ |
| MA100 | 31.92▲ | 31.77▲ | 31.56▲ | 30.81▲ | N/A |
| MA200 | 31.99▲ | 31.42▲ | 30.99▲ | 30.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.019▲ | 0.011▲ | 0.051▲ | 0.164▲ |
| RSI | 69.880▲ | 61.034▲ | 59.248▲ | 66.576▲ | 58.722▲ |
| STOCH | 95.267▲ | 47.930 | 68.627 | 75.198 | 86.757▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.750▲ | -5.530▲ |
| CCI | 203.819▲ | 144.377▲ | 166.502▲ | 100.603▲ | 118.020▲ |
| ▼ RSI | $NLOP RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, May 19, 2025 04:59 PM
Net Lease Office Properties (NYSE: NLOP) today announced the repayment in full of the J.P. Morgan mezzanine loan and the sale of two office properties. Net Lease Office Properties (NYSE ...
|
|
Monday, May 19, 2025 04:59 PM
Net Lease Office Properties (NYSE: NLOP) today announced the repayment in full of the J.P. Morgan mezzanine loan and the sale of two office properties. Net Lease Office Properties (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.02 | 32.26 | 31.75 | 32.25 | 73,784 |
| 13/06/25 | 31.62 | 32.00 | 31.62 | 31.85 | 78,735 |
| 12/06/25 | 31.73 | 32.07 | 31.66 | 32.04 | 52,334 |
| 11/06/25 | 32.23 | 32.61 | 31.80 | 31.94 | 83,012 |
| 10/06/25 | 31.82 | 32.305 | 31.82 | 32.26 | 76,396 |
| 09/06/25 | 31.49 | 31.945 | 31.48 | 31.78 | 51,589 |
| 06/06/25 | 31.55 | 31.75 | 31.40 | 31.47 | 42,397 |
| 05/06/25 | 31.37 | 31.495 | 31.05 | 31.26 | 78,226 |
| 04/06/25 | 31.17 | 31.37 | 30.97 | 31.34 | 73,849 |
| 03/06/25 | 31.05 | 31.45 | 30.995 | 31.27 | 54,596 |
|
|
||||
|
|
||||
|
|