| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 7.00▲ | 7.00▲ | 6.96▲ | 6.80▲ |
| MA10 | 6.99▲ | 7.01▲ | 7.01▲ | 6.86▲ | 6.44▲ |
| MA20 | 7.00▲ | 6.98▲ | 6.95▲ | 6.70▲ | 6.37▲ |
| MA50 | 7.00▲ | 6.86▲ | 6.84▲ | 6.31▲ | 6.08▲ |
| MA100 | 6.90▲ | 6.70▲ | 6.66▲ | 6.27▲ | 6.67▲ |
| MA200 | 6.72▲ | 6.47▲ | 6.33▲ | 6.08▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.004▼ | 0.019▲ | 0.103▲ |
| RSI | 56.777▲ | 59.747▲ | 60.429▲ | 64.236▲ | 61.905▲ |
| STOCH | 46.944 | 34.074 | 47.778 | 68.062 | 82.644▲ |
| WILL %R | 0.000▲ | -40.000 | -17.778▲ | -22.557▲ | -10.591▲ |
| CCI | 106.283▲ | -26.932 | 2.578 | 110.208▲ | 132.653▲ |
| CDL | $NL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 6.97 | 7.02 | 6.96 | 7.02 | 17,085 |
| 14/09/26 | 7.05 | 7.05 | 6.94 | 7.02 | 23,677 |
| 11/09/26 | 7.10 | 7.1894 | 6.88 | 7.01 | 25,973 |
| 10/09/26 | 6.64 | 7.02 | 6.64 | 7.02 | 91,545 |
| 09/09/26 | 6.60 | 6.79 | 6.60 | 6.75 | 88,532 |
| 08/09/26 | 6.73 | 6.79 | 6.49 | 6.58 | 66,866 |
| 04/09/26 | 6.85 | 6.90 | 6.55 | 6.79 | 27,072 |
| 03/09/26 | 6.81 | 6.93 | 6.77 | 6.93 | 14,589 |
| 02/09/26 | 6.73 | 6.96 | 6.72 | 6.75 | 37,737 |
| 01/09/26 | 6.70 | 6.84 | 6.6196 | 6.72 | 45,508 |
|
|
||||
|
|
||||
|
|