| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.23▼ | 7.23▼ | 7.21▼ | 6.95▲ |
| MA10 | 7.22▼ | 7.24▼ | 7.25▼ | 7.10▲ | 6.96▲ |
| MA20 | 7.24▼ | 7.21▼ | 7.22▼ | 6.90▲ | 6.61▲ |
| MA50 | 7.22▼ | 7.13▲ | 7.02▲ | 6.91▲ | 6.26▲ |
| MA100 | 7.07▲ | 6.92▲ | 6.88▲ | 6.52▲ | 6.58▲ |
| MA200 | 6.89▲ | 6.93▲ | 6.93▲ | 6.31▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.015▼ | 0.041▲ | 0.039▲ |
| RSI | 45.691▼ | 48.033▼ | 49.772▼ | 55.416▲ | 61.041▲ |
| STOCH | 35.000 | 36.149 | 61.800 | 50.312 | 57.140 |
| WILL %R | -93.333▼ | -93.333▼ | -47.458 | -51.261 | -37.888 |
| CCI | -77.954 | -120.731▼ | -57.722 | 88.009 | 147.355▲ |
| CDL | $NL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Thursday, January 08, 2026 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 7.43 | 7.43 | 7.13 | 7.15 | 7,424 |
| 09/11/26 | 7.06 | 7.5216 | 7.06 | 7.32 | 26,473 |
| 06/11/26 | 7.76 | 7.76 | 6.83 | 7.13 | 13,100 |
| 05/11/26 | 7.46 | 7.46 | 6.71 | 7.10 | 25,819 |
| 04/11/26 | 6.96 | 7.70 | 6.96 | 7.36 | 47,867 |
| 03/11/26 | 6.97 | 7.035 | 6.84 | 6.84 | 18,257 |
| 02/11/26 | 7.13 | 7.19 | 6.8733 | 6.93 | 23,106 |
| 30/10/26 | 6.99 | 7.20 | 6.815 | 7.11 | 18,171 |
| 29/10/26 | 7.09 | 7.09 | 6.89 | 6.99 | 13,268 |
| 28/10/26 | 6.77 | 7.04 | 6.77 | 7.04 | 22,465 |
|
|
||||
|
|
||||
|
|