| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.67▼ | 6.67▲ | 6.61▲ | 6.56▲ |
| MA10 | 6.71▼ | 6.70▼ | 6.66▲ | 6.54▲ | 6.26▲ |
| MA20 | 6.71▼ | 6.60▲ | 6.60▲ | 6.43▲ | 6.26▲ |
| MA50 | 6.61▲ | 6.53▲ | 6.51▲ | 6.13▲ | 6.04▲ |
| MA100 | 6.53▲ | 6.51▲ | 6.41▲ | 6.17▲ | 6.69▼ |
| MA200 | 6.52▲ | 6.21▲ | 6.14▲ | 6.01▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.008▲ | 0.015▲ | 0.068▲ |
| RSI | 50.070▲ | 54.830▲ | 55.299▲ | 61.016▲ | 57.261▲ |
| STOCH | 64.848 | 45.431 | 61.735 | 53.086 | 72.149 |
| WILL %R | -64.286 | -42.857 | -39.474 | -35.772 | -16.923▲ |
| CCI | -24.167 | 45.791 | 58.709 | 129.340▲ | 142.142▲ |
| CDL | $NL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Thursday, January 08, 2026 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 6.72 | 6.77 | 6.62 | 6.67 | 18,818 |
| 28/08/26 | 6.5004 | 6.89 | 6.5004 | 6.73 | 67,103 |
| 27/08/26 | 6.61 | 6.61 | 6.51 | 6.53 | 9,965 |
| 26/08/26 | 6.57 | 6.61 | 6.4384 | 6.59 | 32,471 |
| 25/08/26 | 6.47 | 6.80 | 6.46 | 6.53 | 41,744 |
| 24/08/26 | 6.48 | 6.56 | 6.40 | 6.46 | 84,812 |
| 21/08/26 | 6.44 | 6.50 | 6.402 | 6.47 | 23,164 |
| 20/08/26 | 6.39 | 6.57 | 6.375 | 6.44 | 17,680 |
| 19/08/26 | 6.49 | 6.60 | 6.37 | 6.46 | 16,715 |
| 18/08/26 | 6.45 | 6.635 | 6.37 | 6.50 | 34,263 |
|
|
||||
|
|
||||
|
|