| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.69▼ | 6.69▼ | 6.69▼ | 6.84▼ |
| MA10 | 6.70▼ | 6.70▼ | 6.70▼ | 6.80▼ | 6.81▼ |
| MA20 | 6.68▼ | 6.71▼ | 6.69▼ | 6.91▼ | 6.44▲ |
| MA50 | 6.70▼ | 6.80▼ | 6.84▼ | 6.77▼ | 6.16▲ |
| MA100 | 6.79▼ | 6.90▼ | 6.90▼ | 6.38▲ | 6.61▲ |
| MA200 | 6.89▼ | 6.90▼ | 6.81▼ | 6.24▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.007▲ | -0.054▼ | 0.019▲ |
| RSI | 44.918▼ | 43.861▼ | 41.238▼ | 42.423▼ | 53.334▲ |
| STOCH | 27.103 | 42.593 | 37.531 | 17.475▼ | 66.404 |
| WILL %R | -92.308▼ | -88.889▼ | -92.500▼ | -85.937▼ | -34.161 |
| CCI | -115.646▼ | -115.572▼ | -140.097▼ | -94.797 | 21.265 |
| CDL | $NL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 6.63 | 6.78 | 6.63 | 6.65 | 16,376 |
| 16/10/26 | 6.78 | 6.78 | 6.62 | 6.63 | 10,193 |
| 15/10/26 | 6.85 | 6.91 | 6.56 | 6.75 | 32,200 |
| 14/10/26 | 6.57 | 6.82 | 6.57 | 6.80 | 38,400 |
| 13/10/26 | 6.72 | 6.805 | 6.63 | 6.63 | 20,209 |
| 12/10/26 | 6.90 | 6.98 | 6.70 | 6.74 | 29,700 |
| 09/10/26 | 7.01 | 7.045 | 6.9205 | 6.94 | 7,239 |
| 08/10/26 | 6.99 | 7.14 | 6.9026 | 6.97 | 15,924 |
| 07/10/26 | 6.95 | 7.07 | 6.9298 | 6.95 | 26,471 |
| 06/10/26 | 7.00 | 7.02 | 6.89 | 6.95 | 7,600 |
|
|
||||
|
|
||||
|
|