| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.73▲ | 5.73▲ | 5.77▲ | 5.97▼ |
| MA10 | 5.74▲ | 5.74▲ | 5.73▲ | 5.85▼ | 5.98▼ |
| MA20 | 5.72▲ | 5.74▲ | 5.73▲ | 5.95▼ | 6.06▼ |
| MA50 | 5.73▲ | 5.77▲ | 5.83▼ | 6.24▼ | 6.02▼ |
| MA100 | 5.77▲ | 5.91▼ | 5.94▼ | 6.05▼ | 6.71▼ |
| MA200 | 5.90▼ | 5.95▼ | 5.97▼ | 5.95▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | -0.012▼ | -0.047▼ |
| RSI | 57.267▲ | 53.840▲ | 52.194▲ | 44.950▼ | 45.707▼ |
| STOCH | 40.741 | 47.727 | 53.704 | 24.607 | 14.580▼ |
| WILL %R | 0.000▲ | -19.444▲ | -19.444▲ | -64.348 | -93.189▼ |
| CCI | 129.412▲ | 111.260▲ | 85.188 | -75.338 | -77.170 |
| MA | $NL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 21, 2026 08:20 AM
NL Industries faces a key technical test as weaker earnings, negative margins, dividend questions, and industrial demand shape its market outlook.
|
|
Tuesday, July 21, 2026 03:02 AM
The Nasdaq Composite has looked shaky since notching a record close on June 2, and a closer look at market internals suggests the weakness runs deeper than the headline index implies. Click here for a ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 5.72 | 5.795 | 5.70 | 5.795 | 6,333 |
| 24/07/26 | 5.79 | 5.81 | 5.68 | 5.81 | 16,722 |
| 23/07/26 | 5.64 | 5.84 | 5.64 | 5.79 | 35,118 |
| 22/07/26 | 5.86 | 5.86 | 5.59 | 5.64 | 92,560 |
| 21/07/26 | 5.70 | 5.81 | 5.70 | 5.81 | 19,879 |
| 20/07/26 | 5.94 | 5.94 | 5.71 | 5.73 | 47,713 |
| 17/07/26 | 5.98 | 6.1484 | 5.865 | 5.90 | 30,612 |
| 16/07/26 | 6.10 | 6.10 | 5.99 | 6.02 | 12,490 |
| 15/07/26 | 6.06 | 6.12 | 6.0015 | 6.03 | 20,207 |
| 14/07/26 | 5.97 | 6.105 | 5.97 | 5.99 | 17,221 |
|
|
||||
|
|
||||
|
|