| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.10▼ | 6.11▼ | 6.03▲ | 6.56▼ |
| MA10 | 6.05▲ | 6.12▼ | 6.12▼ | 5.98▲ | 6.25▼ |
| MA20 | 6.09▲ | 6.10▼ | 6.07▲ | 6.63▼ | 6.13▼ |
| MA50 | 6.09▼ | 6.04▲ | 6.02▲ | 6.19▼ | 6.07▼ |
| MA100 | 6.04▲ | 5.99▲ | 6.53▼ | 6.12▼ | 6.74▼ |
| MA200 | 6.03▲ | 6.66▼ | 6.47▼ | 5.99▲ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.002▲ | -0.093▼ | 0.026▲ |
| RSI | 51.502▲ | 50.898▲ | 51.077▲ | 45.961▼ | 48.732▼ |
| STOCH | 23.889 | 30.997 | 46.878 | 34.820 | 39.296 |
| WILL %R | -38.462 | -60.000 | -57.143 | -86.441▼ | -78.704▼ |
| CCI | 0.862 | -133.697▼ | -47.895 | -37.250 | -18.493 |
| CDL | $NL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 09:20 AM
Before you put down hard-earned cash, start with a basic understanding of how investing works -- and how to avoid rookie mistakes. That's why there are so many stocks in the Nasdaq Composite and why ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.08 | 6.1875 | 6.02 | 6.05 | 24,134 |
| 11/06/26 | 6.05 | 6.17 | 6.01 | 6.12 | 20,834 |
| 10/06/26 | 6.06 | 6.11 | 5.97 | 6.01 | 27,667 |
| 09/06/26 | 6.05 | 6.16 | 5.83 | 5.97 | 43,801 |
| 08/06/26 | 6.09 | 6.16 | 6.00 | 6.00 | 41,229 |
| 05/06/26 | 6.01 | 6.125 | 5.92 | 6.02 | 58,116 |
| 04/06/26 | 5.95 | 6.10 | 5.95 | 6.06 | 31,241 |
| 03/06/26 | 5.97 | 5.99 | 5.80 | 5.99 | 64,936 |
| 02/06/26 | 5.65 | 6.06 | 5.65 | 5.91 | 108,323 |
| 01/06/26 | 6.02 | 6.26 | 5.68 | 5.69 | 170,910 |
|
|
||||
|
|
||||
|
|