| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.26▲ | 7.26▲ | 7.15▲ | 6.98▲ |
| MA10 | 7.25▲ | 7.26▲ | 7.20▲ | 7.06▲ | 6.97▲ |
| MA20 | 7.25▲ | 7.22▲ | 7.19▲ | 6.87▲ | 6.62▲ |
| MA50 | 7.20▲ | 7.10▲ | 6.99▲ | 6.90▲ | 6.26▲ |
| MA100 | 7.05▲ | 6.90▲ | 6.87▲ | 6.51▲ | 6.58▲ |
| MA200 | 6.87▲ | 6.92▲ | 6.92▲ | 6.31▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.004▼ | 0.050▲ | 0.049▲ |
| RSI | 55.836▲ | 55.753▲ | 55.923▲ | 60.660▲ | 63.424▲ |
| STOCH | 65.507 | 76.676 | 84.192▲ | 53.177 | 59.393 |
| WILL %R | 0.000▲ | -1.087▲ | -39.735 | -36.066 | -27.329 |
| CCI | 95.094 | 75.465 | 64.344 | 122.874▲ | 163.713▲ |
|
Friday, September 11, 2026 05:27 AM
Returns quoted represent past performance which is no guarantee of future results. Investment returns and principal value will fluctuate so that when shares are redeemed, they may be worth more or ...
|
|
Friday, May 29, 2026 08:22 PM
Returns quoted represent past performance which is no guarantee of future results. Investment returns and principal value will fluctuate so that when shares are redeemed, they may be worth more or ...
|
|
Thursday, May 14, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 7.06 | 7.5216 | 7.06 | 7.32 | 26,473 |
| 06/11/26 | 7.76 | 7.76 | 6.83 | 7.13 | 13,100 |
| 05/11/26 | 7.46 | 7.46 | 6.71 | 7.10 | 25,819 |
| 04/11/26 | 6.96 | 7.70 | 6.96 | 7.36 | 47,867 |
| 03/11/26 | 6.97 | 7.035 | 6.84 | 6.84 | 18,257 |
| 02/11/26 | 7.13 | 7.19 | 6.8733 | 6.93 | 23,106 |
| 30/10/26 | 6.99 | 7.20 | 6.815 | 7.11 | 18,171 |
| 29/10/26 | 7.09 | 7.09 | 6.89 | 6.99 | 13,268 |
| 28/10/26 | 6.77 | 7.04 | 6.77 | 7.04 | 22,465 |
| 27/10/26 | 6.69 | 6.825 | 6.67 | 6.80 | 18,882 |
|
|
||||
|
|
||||
|
|