| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.86▼ | 6.86▼ | 6.93▼ | 6.84▼ |
| MA10 | 6.87▼ | 6.86▼ | 6.82▼ | 6.90▼ | 6.52▲ |
| MA20 | 6.87▼ | 6.86▼ | 6.91▼ | 6.79▲ | 6.40▲ |
| MA50 | 6.87▼ | 6.96▼ | 6.92▼ | 6.37▲ | 6.09▲ |
| MA100 | 6.95▼ | 6.85▼ | 6.78▲ | 6.31▲ | 6.66▲ |
| MA200 | 6.88▼ | 6.65▲ | 6.47▲ | 6.11▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.006▼ | -0.018▼ | 0.082▲ |
| RSI | 43.249▼ | 43.255▼ | 43.342▼ | 54.222▲ | 58.036▲ |
| STOCH | 22.222 | 70.936 | 64.092 | 64.726 | 81.956▲ |
| WILL %R | -100.000▼ | -38.182 | -56.962 | -53.532 | -23.409▲ |
| CCI | -216.558▼ | 20.290 | -29.043 | -10.934 | 92.357 |
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Thursday, January 08, 2026 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 6.84 | 6.92 | 6.815 | 6.815 | 17,515 |
| 18/09/26 | 7.03 | 7.15 | 6.54 | 6.86 | 47,964 |
| 17/09/26 | 7.06 | 7.09 | 6.90 | 7.03 | 26,490 |
| 16/09/26 | 7.01 | 7.16 | 6.95 | 6.95 | 13,000 |
| 15/09/26 | 7.09 | 7.09 | 6.9167 | 7.01 | 22,700 |
| 14/09/26 | 7.05 | 7.05 | 6.94 | 7.02 | 23,677 |
| 11/09/26 | 7.10 | 7.1894 | 6.88 | 7.01 | 25,973 |
| 10/09/26 | 6.64 | 7.02 | 6.64 | 7.02 | 91,545 |
| 09/09/26 | 6.60 | 6.79 | 6.60 | 6.75 | 88,532 |
| 08/09/26 | 6.73 | 6.79 | 6.49 | 6.58 | 66,866 |
|
|
||||
|
|
||||
|
|