NL Industries, Inc (NL) Stock Price

7.01 ▼ -0.01 (-0.14%)
Open: 7.00 Vol: 0 Day's range: 6.98 - 7.07 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▼ 7.01▼ 7.01▼ 7.02▼ 6.94▲
MA10 7.03▼ 7.02▼ 7.02▼ 6.98▲ 6.66▲
MA20 7.03▼ 7.00▲ 6.99▲ 6.90▲ 6.38▲
MA50 6.99▲ 6.97▲ 6.96▲ 6.48▲ 6.12▲
MA100 6.97▲ 6.96▲ 6.91▲ 6.37▲ 6.65▲
MA200 6.97▲ 6.77▲ 6.64▲ 6.14▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ -0.014▼ 0.090▲
RSI 48.736▼ 51.642▲ 51.593▲ 58.252▲ 60.784▲
STOCH 71.296     43.283     55.152     71.955     86.715▲
WILL %R -66.667     -54.545     -54.545     -26.102     -11.217▲
CCI -49.721     39.232     39.566     56.900     106.828▲
Latest Filters Detected On NL
CDL $NL Harami Candlestick Pattern Detected Set Alert
CDL $NL Doji Candlestick Pattern Detected Set Alert
NL Industries, Inc News
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
Thursday, January 08, 2026 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, November 27, 2025 03:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NL historical stock data
date open high low close volume
28/09/26 7.00 7.07 6.98 7.01 11,407
25/09/26 6.92 7.065 6.92 7.02 13,203
24/09/26 6.95 7.10 6.95 7.04 15,262
23/09/26 6.99 6.99 6.79 6.94 18,033
22/09/26 6.87 7.09 6.86 7.07 23,520
21/09/26 6.84 6.92 6.5021 6.83 21,806
18/09/26 7.03 7.15 6.54 6.86 47,964
17/09/26 7.06 7.09 6.90 7.03 26,490
16/09/26 7.01 7.16 6.95 6.95 13,000
15/09/26 7.09 7.09 6.9167 7.01 22,700
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:0
Avg Vol(3m):693.3K
1Y Chng:+22.13%
1M Chng:+9.19%
Add to Watch List