| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.09▼ | 6.08▼ | 6.02▲ | 6.04▲ |
| MA10 | 6.09▼ | 6.11▼ | 6.12▼ | 6.03▲ | 6.29▼ |
| MA20 | 6.09▼ | 6.13▼ | 6.08▼ | 6.33▼ | 6.12▼ |
| MA50 | 6.12▼ | 6.06▼ | 6.06▼ | 6.22▼ | 6.04▲ |
| MA100 | 6.05▲ | 6.05▲ | 6.02▲ | 6.11▼ | 6.73▼ |
| MA200 | 6.06▼ | 6.37▼ | 6.49▼ | 5.97▲ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.006▼ | -0.033▼ | -0.008▼ |
| RSI | 41.609▼ | 45.291▼ | 47.257▼ | 46.544▼ | 48.811▼ |
| STOCH | 25.397 | 38.543 | 29.672 | 55.057 | 20.273 |
| WILL %R | -100.000▼ | -90.909▼ | -83.333▼ | -33.333 | -79.195▼ |
| CCI | -156.279▼ | -111.111▼ | -87.407 | 84.313 | -14.114 |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 09:20 AM
Before you put down hard-earned cash, start with a basic understanding of how investing works -- and how to avoid rookie mistakes. That's why there are so many stocks in the Nasdaq Composite and why ...
|
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 6.17 | 6.17 | 6.05 | 6.05 | 13,963 |
| 18/06/26 | 6.15 | 6.25 | 6.00 | 6.00 | 44,756 |
| 17/06/26 | 5.92 | 6.18 | 5.90 | 6.07 | 49,989 |
| 16/06/26 | 6.03 | 6.04 | 5.84 | 5.97 | 37,906 |
| 15/06/26 | 6.01 | 6.15 | 5.99 | 6.02 | 21,665 |
| 12/06/26 | 6.08 | 6.1875 | 6.02 | 6.05 | 24,134 |
| 11/06/26 | 6.05 | 6.17 | 6.01 | 6.12 | 20,834 |
| 10/06/26 | 6.06 | 6.11 | 5.97 | 6.01 | 27,667 |
| 09/06/26 | 6.05 | 6.16 | 5.83 | 5.97 | 43,801 |
| 08/06/26 | 6.09 | 6.16 | 6.00 | 6.00 | 41,229 |
|
|
||||
|
|
||||
|
|