NL Industries, Inc (NL) Stock Price

6.19 ▲ +0.33 (+5.63%)
Open: 5.845 Vol: 0 Day's range: 5.845 - 6.23 Jun 29, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▲ 6.23▲ 6.18▲ 5.93▲ 6.04▲
MA10 6.21▲ 6.12▲ 6.00▲ 5.97▲ 6.30▼
MA20 6.16▲ 5.98▲ 5.91▲ 5.98▲ 6.11▲
MA50 5.96▲ 5.90▲ 5.97▲ 6.22▲ 6.04▲
MA100 5.87▲ 5.97▲ 6.00▲ 6.10▲ 6.74▼
MA200 5.92▲ 5.99▲ 6.48▼ 5.97▲ 6.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.042▲ 0.060▲ 0.005▲ -0.008▼
RSI 70.822▲ 76.482▲ 71.314▲ 52.976▲ 51.841▲
STOCH 60.556     93.345▲ 87.583▲ 35.760     14.252▼
WILL %R -9.524▲ -4.000▲ -3.125▲ -3.030▲ -77.152▼
CCI 152.486▲ 106.070▲ 136.582▲ 105.440▲ -9.362    
Latest Filters Detected On NL
RSI $NL RSI(14) Crossed Above 50 Set Alert
MA $NL MA(20) Crossed Above MA(200) Set Alert
MACD $NL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NL Price Crossed Above MA(200) Set Alert
MA $NL Price Crossed Above MA(50) Set Alert
MA $NL Price Crossed Above MA(13) Set Alert
MA $NL Price Crossed Above MA(7) Set Alert
BREAK $NL Price Breaks 10 Days High Set Alert
NL Industries, Inc News
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, May 06, 2026 09:20 AM
The Nasdaq is one of two major United States stock markets. Unlike its counterpart, the New York Stock Exchange (NYSE), the Nasdaq is best known for its concentration in technology and other ...
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
NL historical stock data
date open high low close volume
29/06/26 5.845 6.29 5.845 6.27 66,364
26/06/26 5.71 5.88 5.71 5.86 143,005
25/06/26 5.92 5.935 5.63 5.76 62,929
24/06/26 5.93 5.94 5.83 5.92 27,607
23/06/26 5.97 6.00 5.83 5.84 26,897
22/06/26 5.98 6.13 5.98 5.98 24,044
18/06/26 6.15 6.25 6.00 6.00 44,756
17/06/26 5.92 6.18 5.90 6.07 49,989
16/06/26 6.03 6.04 5.84 5.97 37,906
15/06/26 6.01 6.15 5.99 6.02 21,665
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-2.64%
1M Chng:-17.61%
Add to Watch List