| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.26▼ | 5.26▼ | 5.35▼ | 5.77▼ |
| MA10 | 5.25▼ | 5.26▼ | 5.29▼ | 5.56▼ | 5.86▼ |
| MA20 | 5.29▼ | 5.32▼ | 5.37▼ | 5.74▼ | 6.09▼ |
| MA50 | 5.39▼ | 5.52▼ | 5.59▼ | 5.90▼ | 6.95▼ |
| MA100 | 5.55▼ | 5.69▼ | 5.74▼ | 6.15▼ | 6.87▼ |
| MA200 | 5.72▼ | 5.80▼ | 5.87▼ | 6.80▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.001▲ | -0.059▼ | -0.038▼ |
| RSI | 41.427▼ | 37.908▼ | 34.913▼ | 33.887▼ | 34.486▼ |
| STOCH | 19.383▼ | 13.672▼ | 12.413▼ | 6.095▼ | 20.638 |
| WILL %R | -94.737▼ | -94.737▼ | -96.000▼ | -95.506▼ | -97.531▼ |
| CCI | -72.826 | -86.736 | -78.546 | -146.138▼ | -203.528▼ |
| CDL | $NL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:00 AM
Valentine is the second Canadian mine that Equinox has brought online within the span of two years. In November 2024, it declared commercial production at the larger Greenstone mine in northern ...
|
|
Monday, November 17, 2025 09:37 AM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the small-cap tech stocks on Wall Street’s radar. Wells Fargo analyst Brian Fitzgerald upheld his Equal-Weight rating on LiveRamp Holdings, Inc. (NYSE: ...
|
|
Monday, November 17, 2025 03:54 AM
Northern Trust (Nasdaq: NTRS) today announced that it has been appointed by Osmosis Investment Management NL B.V. (Osmosis NL) to provide middle office support including investment operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 5.27 | 5.28 | 5.23 | 5.24 | 11,656 |
| 18/11/25 | 5.25 | 5.4296 | 5.20 | 5.26 | 22,811 |
| 17/11/25 | 5.50 | 5.5265 | 5.22 | 5.22 | 41,612 |
| 14/11/25 | 5.50 | 5.7699 | 5.4268 | 5.48 | 24,798 |
| 13/11/25 | 5.62 | 5.7077 | 5.50 | 5.54 | 15,025 |
| 12/11/25 | 5.71 | 5.7804 | 5.62 | 5.65 | 20,605 |
| 11/11/25 | 5.70 | 5.77 | 5.67 | 5.71 | 25,324 |
| 10/11/25 | 5.90 | 5.90 | 5.64 | 5.73 | 22,467 |
| 07/11/25 | 5.85 | 5.90 | 5.66 | 5.90 | 37,523 |
| 06/11/25 | 5.85 | 6.00 | 5.85 | 5.85 | 18,077 |
|
|
||||
|
|
||||
|
|