| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.04▲ | 6.04▲ | 5.93▲ | 6.54▼ |
| MA10 | 6.04▲ | 6.03▲ | 6.04▲ | 6.64▼ | 6.22▼ |
| MA20 | 6.00▲ | 6.01▲ | 5.97▲ | 6.63▼ | 6.14▼ |
| MA50 | 6.01▲ | 5.94▲ | 6.45▼ | 6.17▼ | 6.07▼ |
| MA100 | 5.96▲ | 6.74▼ | 6.94▼ | 6.12▼ | 6.74▼ |
| MA200 | 6.01▲ | 6.80▼ | 6.44▼ | 6.00▲ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.052▲ | -0.168▼ | 0.055▲ |
| RSI | 57.284▲ | 56.271▲ | 49.032▼ | 45.198▼ | 48.374▼ |
| STOCH | 72.792 | 59.167 | 74.111 | 8.961▼ | 49.662 |
| WILL %R | 0.000▲ | -10.000▲ | -8.511▲ | -87.458▼ | -79.630▼ |
| CCI | 62.235 | 45.887 | 58.923 | -78.234 | -26.290 |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 11, 2025 02:53 AM
We recently published a list of the 13 High-Dividend Stocks to Invest In Under $10. In this article, we are going to take a look at where NL Industries, Inc. (NYSE:NL) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.01 | 6.125 | 5.92 | 6.02 | 58,116 |
| 04/06/26 | 5.95 | 6.10 | 5.95 | 6.06 | 31,241 |
| 03/06/26 | 5.97 | 5.99 | 5.80 | 5.99 | 64,936 |
| 02/06/26 | 5.65 | 6.06 | 5.65 | 5.91 | 108,323 |
| 01/06/26 | 6.02 | 6.26 | 5.68 | 5.69 | 170,910 |
| 29/05/26 | 7.30 | 7.31 | 5.89 | 6.07 | 292,905 |
| 28/05/26 | 8.43 | 8.467 | 7.30 | 7.36 | 103,486 |
| 27/05/26 | 7.86 | 8.60 | 7.72 | 8.52 | 195,713 |
| 26/05/26 | 7.11 | 8.135 | 7.11 | 7.72 | 208,777 |
| 22/05/26 | 6.95 | 7.245 | 6.95 | 7.05 | 46,503 |
|
|
||||
|
|
||||
|
|