| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.47▲ | 5.47▲ | 5.47▲ | 5.71▼ |
| MA10 | 5.46▲ | 5.46▲ | 5.44▲ | 5.42▲ | 5.86▼ |
| MA20 | 5.43▲ | 5.46▲ | 5.45▲ | 5.62▼ | 6.06▼ |
| MA50 | 5.39▲ | 5.37▲ | 5.42▲ | 5.84▼ | 6.91▼ |
| MA100 | 5.37▲ | 5.52▲ | 5.62▼ | 6.10▼ | 6.87▼ |
| MA200 | 5.55▲ | 5.71▼ | 5.79▼ | 6.76▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.008▲ | 0.007▲ | -0.017▼ |
| RSI | 65.394▲ | 64.320▲ | 60.800▲ | 47.649▼ | 38.745▼ |
| STOCH | 39.134 | 69.461 | 60.618 | 50.015 | 33.132 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.214 | -69.667 |
| CCI | 250.185▲ | 236.574▲ | 158.827▲ | 4.371 | -134.106▼ |
|
Thursday, November 20, 2025 12:29 AM
NL Industries' real trailing dividend yield is an impressive 10.4%, boosted by special dividends and supported by a robust cash balance. Read why NL stock is a Hold.
|
|
Sunday, November 16, 2025 09:26 PM
Northern Trust (Nasdaq: NTRS) today announced that it has been appointed by Osmosis Investment Management NL B.V. (Osmosis NL) to provide middle office support including investment operations ...
|
|
Wednesday, November 05, 2025 04:00 PM
Dallas, Texas, Nov. 06, 2025 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported a net loss attributable to NL stockholders of $7.8 million, or $.16 per share, in the third quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.49 | 5.58 | 5.43 | 5.58 | 9,345 |
| 25/11/25 | 5.505 | 5.54 | 5.38 | 5.44 | 19,219 |
| 24/11/25 | 5.57 | 5.6207 | 5.2933 | 5.46 | 32,774 |
| 21/11/25 | 5.32 | 5.61 | 5.0401 | 5.55 | 35,840 |
| 20/11/25 | 5.44 | 5.45 | 5.26 | 5.34 | 31,907 |
| 19/11/25 | 5.26 | 5.50 | 5.20 | 5.38 | 27,081 |
| 18/11/25 | 5.25 | 5.4296 | 5.20 | 5.26 | 22,811 |
| 17/11/25 | 5.50 | 5.5265 | 5.22 | 5.22 | 41,612 |
| 14/11/25 | 5.50 | 5.7699 | 5.4268 | 5.48 | 24,798 |
| 13/11/25 | 5.62 | 5.7077 | 5.50 | 5.54 | 15,025 |
|
|
||||
|
|
||||
|
|