NL Industries, Inc (NL) Stock Price

6.085 ▲ +0.085 (+1.42%)
Open: 6.17 Vol: 0 Day's range: 6.06 - 6.17 Jun 22, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▼ 6.09▼ 6.08▼ 6.02▲ 6.04▲
MA10 6.09▼ 6.11▼ 6.12▼ 6.03▲ 6.29▼
MA20 6.09▼ 6.13▼ 6.08▼ 6.33▼ 6.12▼
MA50 6.12▼ 6.06▼ 6.06▼ 6.22▼ 6.04▲
MA100 6.05▲ 6.05▲ 6.02▲ 6.11▼ 6.73▼
MA200 6.06▼ 6.37▼ 6.49▼ 5.97▲ 6.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.006▼ -0.033▼ -0.008▼
RSI 41.609▼ 45.291▼ 47.257▼ 46.544▼ 48.811▼
STOCH 25.397     38.543     29.672     55.057     20.273    
WILL %R -100.000▼ -90.909▼ -83.333▼ -33.333     -79.195▼
CCI -156.279▼ -111.111▼ -87.407     84.313     -14.114    
Latest Filters Detected On NL
MA $NL Price Crossed Above MA(13) Set Alert
MA $NL Price Crossed Above MA(7) Set Alert
GAP $NL Open Gap Up %2 Set Alert
CDL $NL Marubozu Candlestick Pattern Detected Set Alert
NL Industries, Inc News
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, May 06, 2026 09:20 AM
Before you put down hard-earned cash, start with a basic understanding of how investing works -- and how to avoid rookie mistakes. That's why there are so many stocks in the Nasdaq Composite and why ...
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
NL historical stock data
date open high low close volume
22/06/26 6.17 6.17 6.05 6.05 13,963
18/06/26 6.15 6.25 6.00 6.00 44,756
17/06/26 5.92 6.18 5.90 6.07 49,989
16/06/26 6.03 6.04 5.84 5.97 37,906
15/06/26 6.01 6.15 5.99 6.02 21,665
12/06/26 6.08 6.1875 6.02 6.05 24,134
11/06/26 6.05 6.17 6.01 6.12 20,834
10/06/26 6.06 6.11 5.97 6.01 27,667
09/06/26 6.05 6.16 5.83 5.97 43,801
08/06/26 6.09 6.16 6.00 6.00 41,229
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:0
Avg Vol(3m):1M
1Y Chng:-8.19%
1M Chng:+1.34%
Add to Watch List