NL Industries, Inc (NL) Stock Price

6.00 ▼ -0.07 (-1.15%)
Open: 6.15 Vol: 44.76K Day's range: 6.00 - 6.25 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.15▼ 6.15▼ 6.02▼ 6.24▼
MA10 6.12▼ 6.15▼ 6.13▼ 6.02▼ 6.27▼
MA20 6.15▼ 6.12▼ 6.05▲ 6.38▼ 6.12▼
MA50 6.07▲ 6.06▲ 6.05▲ 6.21▼ 6.05▼
MA100 6.04▲ 6.05▲ 6.07▲ 6.11▼ 6.74▼
MA200 6.05▲ 6.42▼ 6.48▼ 5.98▲ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.004▼ 0.008▲ -0.044▼ 0.003▲
RSI 45.527▼ 46.973▼ 49.086▼ 45.490▼ 48.133▼
STOCH 35.694     50.693     66.659     59.169     29.587    
WILL %R -76.471▼ -75.000     -52.941     -42.623     -80.247▼
CCI -143.336▼ -97.841     -25.262     80.145     -18.146    
Latest Filters Detected On NL
MA $NL Price Crossed Below MA(13) Set Alert
MA $NL Price Crossed Below MA(7) Set Alert
NL Industries, Inc News
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
Wednesday, May 06, 2026 09:20 AM
Before you put down hard-earned cash, start with a basic understanding of how investing works -- and how to avoid rookie mistakes. That's why there are so many stocks in the Nasdaq Composite and why ...
Thursday, February 26, 2026 08:15 AM
Dallas, Texas, Feb. 26, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today announced that its board of directors has declared a quarterly dividend of ten cents ($0.10) per share on its ...
NL historical stock data
date open high low close volume
18/06/26 6.15 6.25 6.00 6.00 44,756
17/06/26 5.92 6.18 5.90 6.07 49,989
16/06/26 6.03 6.04 5.84 5.97 37,906
15/06/26 6.01 6.15 5.99 6.02 21,665
12/06/26 6.08 6.1875 6.02 6.05 24,134
11/06/26 6.05 6.17 6.01 6.12 20,834
10/06/26 6.06 6.11 5.97 6.01 27,667
09/06/26 6.05 6.16 5.83 5.97 43,801
08/06/26 6.09 6.16 6.00 6.00 41,229
05/06/26 6.01 6.125 5.92 6.02 58,116
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:44.76K
Avg Vol(3m):1M
1Y Chng:-9.77%
1M Chng:-0.17%
Add to Watch List