| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.42▲ | 6.43▲ | 6.48▼ | 6.23▲ |
| MA10 | 6.41▲ | 6.44▲ | 6.46▼ | 6.20▲ | 6.40▲ |
| MA20 | 6.41▲ | 6.45▼ | 6.49▼ | 6.31▲ | 7.11▼ |
| MA50 | 6.45▼ | 6.27▲ | 6.19▲ | 6.48▼ | 7.40▼ |
| MA100 | 6.27▲ | 6.23▲ | 6.30▲ | 7.17▼ | 6.72▼ |
| MA200 | 6.23▲ | 6.37▲ | 6.36▲ | 7.42▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.023▼ | 0.065▲ | -0.111▼ |
| RSI | 52.230▲ | 52.551▲ | 52.637▲ | 50.857▲ | 43.348▼ |
| STOCH | 77.083 | 36.180 | 42.770 | 75.076 | 39.842 |
| WILL %R | -16.667▲ | -57.447 | -55.102 | -27.273 | -64.557 |
| CCI | 65.361 | -46.154 | -22.006 | 62.779 | -47.657 |
| MA | $NL Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 14, 2025 06:52 AM
New Found Gold (NYSE:NFGC) said late Wednesday it has temporarily suspended all exploration activities involving heavy equipment at its Queensway gold project in Canada's Newfoundland and Labrador in ...
|
|
Thursday, August 14, 2025 06:30 AM
The Chinese e-commerce company posted better-than-expected results, although quarterly profit halved amid a [costly push into food delivery]( ...
|
|
Wednesday, August 13, 2025 02:39 PM
New Found Gold (TSXV: NFG; NYSE-A: NFGC) is suspending all activities at its main Queensway project that use heavy machinery or take place near wooded areas amid wildfire risks in northeast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.56 | 6.57 | 6.35 | 6.41 | 34,700 |
| 14/08/25 | 6.54 | 6.63 | 6.29 | 6.52 | 31,500 |
| 13/08/25 | 6.55 | 6.77 | 6.42 | 6.56 | 38,300 |
| 12/08/25 | 6.40 | 6.63 | 6.26 | 6.56 | 43,184 |
| 11/08/25 | 6.08 | 6.40 | 6.02 | 6.34 | 15,700 |
| 08/08/25 | 6.12 | 6.20 | 5.89 | 6.09 | 13,500 |
| 07/08/25 | 6.00 | 6.2426 | 5.8753 | 6.10 | 41,800 |
| 06/08/25 | 5.95 | 6.26 | 5.70 | 5.70 | 37,600 |
| 05/08/25 | 5.72 | 6.00 | 5.72 | 5.96 | 55,400 |
| 04/08/25 | 5.66 | 5.96 | 5.66 | 5.81 | 26,900 |
|
|
||||
|
|
||||
|
|