| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▲ | 6.94▲ | 6.94▲ | 6.95▲ | 6.87▲ |
| MA10 | 6.95▲ | 6.98▼ | 7.01▼ | 6.98▼ | 6.53▲ |
| MA20 | 6.97▼ | 6.98▼ | 6.95▲ | 6.84▲ | 6.41▲ |
| MA50 | 6.97▼ | 6.95▲ | 6.97▼ | 6.42▲ | 6.10▲ |
| MA100 | 6.93▲ | 6.91▲ | 6.85▲ | 6.33▲ | 6.66▲ |
| MA200 | 6.92▲ | 6.72▲ | 6.55▲ | 6.12▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.004▼ | -0.014▼ | 0.091▲ |
| RSI | 49.473▼ | 50.333▲ | 50.339▲ | 57.437▲ | 60.236▲ |
| STOCH | 47.619 | 15.219▼ | 30.953 | 65.474 | 83.516▲ |
| WILL %R | -28.571 | -75.000▼ | -50.847 | -32.800 | -14.343▲ |
| CCI | 45.428 | -44.665 | -30.631 | 54.308 | 92.463 |
|
Thursday, May 14, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 7.09 | 7.09 | 6.91 | 6.96 | 12,744 |
| 22/09/26 | 6.87 | 7.09 | 6.86 | 7.07 | 23,520 |
| 21/09/26 | 6.84 | 6.92 | 6.5021 | 6.83 | 21,806 |
| 18/09/26 | 7.03 | 7.15 | 6.54 | 6.86 | 47,964 |
| 17/09/26 | 7.06 | 7.09 | 6.90 | 7.03 | 26,490 |
| 16/09/26 | 7.01 | 7.16 | 6.95 | 6.95 | 13,000 |
| 15/09/26 | 7.09 | 7.09 | 6.9167 | 7.01 | 22,700 |
| 14/09/26 | 7.05 | 7.05 | 6.94 | 7.02 | 23,677 |
| 11/09/26 | 7.10 | 7.1894 | 6.88 | 7.01 | 25,973 |
| 10/09/26 | 6.64 | 7.02 | 6.64 | 7.02 | 91,545 |
|
|
||||
|
|
||||
|
|