| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.11▼ | 6.11▼ | 6.07▲ | 6.06▲ |
| MA10 | 6.11▼ | 6.12▼ | 6.11▼ | 6.07▲ | 6.31▼ |
| MA20 | 6.12▼ | 6.07▲ | 6.05▲ | 6.01▲ | 6.09▲ |
| MA50 | 6.03▲ | 6.04▲ | 6.03▲ | 6.25▼ | 6.04▲ |
| MA100 | 6.01▲ | 6.02▲ | 6.00▲ | 6.08▲ | 6.73▼ |
| MA200 | 6.04▲ | 6.01▲ | 6.11▼ | 5.96▲ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.007▲ | 0.029▲ | -0.014▼ |
| RSI | 53.112▲ | 53.829▲ | 55.169▲ | 50.348▲ | 49.704▼ |
| STOCH | 29.174 | 49.167 | 81.183▲ | 51.998 | 14.254▼ |
| WILL %R | -60.000 | -45.000 | -20.455▲ | -34.028 | -84.007▼ |
| CCI | -38.655 | -33.526 | 43.466 | 77.451 | -22.564 |
| RSI | $NL RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 09:20 AM
The Nasdaq is one of two major United States stock markets. Unlike its counterpart, the New York Stock Exchange (NYSE), the Nasdaq is best known for its concentration in technology and other ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 6.08 | 6.135 | 6.08 | 6.105 | 3,377 |
| 10/07/26 | 6.09 | 6.15 | 6.06 | 6.06 | 10,162 |
| 09/07/26 | 6.03 | 6.10 | 5.98 | 6.10 | 12,184 |
| 08/07/26 | 5.97 | 6.12 | 5.90 | 6.08 | 47,128 |
| 07/07/26 | 5.95 | 6.03 | 5.87 | 6.03 | 17,445 |
| 06/07/26 | 6.24 | 6.24 | 5.85 | 5.88 | 47,954 |
| 02/07/26 | 5.995 | 6.35 | 5.9801 | 6.28 | 53,493 |
| 01/07/26 | 6.00 | 6.08 | 5.91 | 5.94 | 22,553 |
| 30/06/26 | 6.16 | 6.20 | 5.95 | 5.95 | 34,048 |
| 29/06/26 | 5.80 | 6.30 | 5.80 | 6.24 | 88,542 |
|
|
||||
|
|
||||
|
|