| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.12▼ | 7.11▼ | 7.10▼ | 6.54▲ |
| MA10 | 7.09▼ | 7.10▼ | 7.09▼ | 6.73▲ | 6.14▲ |
| MA20 | 7.10▼ | 7.18▼ | 7.20▼ | 6.34▲ | 6.16▲ |
| MA50 | 7.12▼ | 7.20▼ | 7.06▲ | 6.02▲ | 6.10▲ |
| MA100 | 7.19▼ | 6.85▲ | 6.51▲ | 6.04▲ | 6.74▲ |
| MA200 | 7.20▼ | 6.38▲ | 6.16▲ | 5.99▲ | 6.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.031▼ | 0.103▲ | 0.155▲ |
| RSI | 48.128▼ | 45.919▼ | 48.553▼ | 63.050▲ | 61.035▲ |
| STOCH | 47.421 | 73.077 | 32.923 | 50.468 | 60.612 |
| WILL %R | -57.143 | -26.667 | -70.667 | -54.386 | -47.840 |
| CCI | -67.824 | 27.994 | -44.940 | 60.546 | 203.096▲ |
|
Thursday, May 14, 2026 01:46 PM
NL Industries, Inc. (NYSE: NL) announced that its board of directors has declared a quarterly dividend of ten cents ($0.10) per share on its common stock, payable on June 23, 2026 to shareholders of ...
|
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.95 | 7.245 | 6.95 | 7.05 | 46,503 |
| 21/05/26 | 7.41 | 7.67 | 6.82 | 6.95 | 116,042 |
| 20/05/26 | 7.16 | 7.41 | 7.145 | 7.26 | 33,747 |
| 19/05/26 | 7.09 | 7.37 | 6.8005 | 7.15 | 55,689 |
| 18/05/26 | 7.48 | 7.52 | 7.0769 | 7.11 | 51,827 |
| 15/05/26 | 6.63 | 8.60 | 6.60 | 7.61 | 353,604 |
| 14/05/26 | 5.91 | 6.73 | 5.88 | 6.67 | 187,345 |
| 13/05/26 | 5.80 | 5.86 | 5.75 | 5.86 | 39,801 |
| 12/05/26 | 5.82 | 5.86 | 5.80 | 5.86 | 22,892 |
| 11/05/26 | 6.01 | 6.01 | 5.81 | 5.81 | 31,116 |
|
|
||||
|
|
||||
|
|