| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.35▼ | 6.37▼ | 6.13▲ | 6.04▲ |
| MA10 | 6.33▼ | 6.33▼ | 6.34▼ | 6.01▲ | 6.05▲ |
| MA20 | 6.32▼ | 6.30▼ | 6.15▲ | 5.93▲ | 6.13▲ |
| MA50 | 6.15▲ | 6.03▲ | 5.97▲ | 5.97▲ | 6.00▲ |
| MA100 | 6.01▲ | 5.92▲ | 5.89▲ | 6.05▲ | 6.70▼ |
| MA200 | 5.89▲ | 5.94▲ | 5.95▲ | 5.96▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | 0.007▲ | 0.068▲ | 0.006▲ |
| RSI | 48.533▼ | 53.033▲ | 56.240▲ | 56.442▲ | 52.100▲ |
| STOCH | 55.046 | 47.667 | 67.586 | 72.233 | 37.441 |
| WILL %R | -77.049▼ | -77.049▼ | -58.025 | -25.967 | -77.741▼ |
| CCI | -97.211 | -126.270▼ | -62.341 | 162.736▲ | 10.911 |
| CDL | $NL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 01:21 PM
NLI Holdings, Inc. (NYSE: NL) reported net income attributable to NLI stockholders of $9.0 million, or $.18 per share, in the second ...
|
|
Wednesday, August 05, 2026 09:20 AM
Dallas, Texas, Aug. 05, 2026 (GLOBE NEWSWIRE) -- NLI Holdings, Inc. (NYSE: NL) today announced that its board of directors has declared a quarterly dividend of ten cents ($0.10) per share on its ...
|
|
Tuesday, July 21, 2026 03:02 AM
The Nasdaq Composite has looked shaky since notching a record close on June 2, and a closer look at market internals suggests the weakness runs deeper than the headline index implies. Click here for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6.495 | 6.495 | 6.19 | 6.26 | 41,021 |
| 07/08/26 | 6.30 | 6.49 | 6.22 | 6.49 | 54,394 |
| 06/08/26 | 5.87 | 6.34 | 5.87 | 6.30 | 82,029 |
| 05/08/26 | 5.86 | 5.89 | 5.725 | 5.75 | 42,493 |
| 04/08/26 | 5.90 | 5.96 | 5.79 | 5.84 | 10,832 |
| 03/08/26 | 5.83 | 5.92 | 5.8253 | 5.92 | 12,166 |
| 31/07/26 | 5.96 | 5.96 | 5.70 | 5.74 | 17,560 |
| 30/07/26 | 5.86 | 6.00 | 5.86 | 5.93 | 15,131 |
| 29/07/26 | 5.97 | 5.97 | 5.64 | 5.91 | 32,235 |
| 28/07/26 | 5.78 | 6.00 | 5.745 | 5.95 | 27,751 |
|
|
||||
|
|
||||
|
|