| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.76▼ | 5.76▼ | 5.84▼ | 5.91▼ |
| MA10 | 5.77▼ | 5.82▼ | 5.85▼ | 5.90▼ | 6.01▼ |
| MA20 | 5.81▼ | 5.88▼ | 5.91▼ | 5.88▼ | 6.20▼ |
| MA50 | 5.88▼ | 5.92▼ | 5.88▼ | 6.07▼ | 7.06▼ |
| MA100 | 5.91▼ | 5.89▼ | 5.92▼ | 6.23▼ | 6.87▼ |
| MA200 | 5.88▼ | 5.98▼ | 6.02▼ | 6.91▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.027▼ | -0.001▼ | 0.003▲ |
| RSI | 41.156▼ | 40.453▼ | 41.298▼ | 44.731▼ | 39.961▼ |
| STOCH | 43.862 | 10.271▼ | 11.447▼ | 29.328 | 22.234 |
| WILL %R | -88.571▼ | -92.857▼ | -93.750▼ | -86.667▼ | -92.241▼ |
| CCI | -86.616 | -77.261 | -79.302 | -94.328 | -111.809▼ |
|
Thursday, October 30, 2025 01:33 PM
Dallas, Texas, Oct. 30, 2025 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today announced that its board of directors has declared a quarterly dividend of nine cents ($0.09) per share on its ...
|
|
Monday, October 27, 2025 03:55 AM
Amazon ( NASDAQ: AMZN) announced on Monday that it plans to invest more than €1.4 billion in the Netherlands over the next three years.
|
|
Monday, October 27, 2025 01:39 AM
Amazon.com has announced an investment of over €1.4 billion ($1.6 billion) in the Netherlands over the next three years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 5.79 | 5.82 | 5.75 | 5.75 | 4,750 |
| 04/11/25 | 5.81 | 5.89 | 5.67 | 5.74 | 33,825 |
| 03/11/25 | 5.99 | 6.02 | 5.83 | 5.90 | 14,900 |
| 31/10/25 | 5.75 | 6.09 | 5.73 | 6.05 | 37,484 |
| 30/10/25 | 5.82 | 6.27 | 5.75 | 5.78 | 33,400 |
| 29/10/25 | 5.96 | 6.20 | 5.82 | 5.90 | 58,307 |
| 28/10/25 | 5.88 | 6.12 | 5.85 | 5.94 | 27,673 |
| 27/10/25 | 6.15 | 6.16 | 5.84 | 5.84 | 24,619 |
| 24/10/25 | 6.00 | 6.23 | 5.89 | 6.16 | 29,300 |
| 23/10/25 | 5.6996 | 5.98 | 5.6996 | 5.93 | 80,730 |
|
|
||||
|
|
||||
|
|