| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 7.01▼ | 7.01▼ | 7.02▼ | 6.94▲ |
| MA10 | 7.03▼ | 7.02▼ | 7.02▼ | 6.98▲ | 6.66▲ |
| MA20 | 7.03▼ | 7.00▲ | 6.99▲ | 6.90▲ | 6.38▲ |
| MA50 | 6.99▲ | 6.97▲ | 6.96▲ | 6.48▲ | 6.12▲ |
| MA100 | 6.97▲ | 6.96▲ | 6.91▲ | 6.37▲ | 6.65▲ |
| MA200 | 6.97▲ | 6.77▲ | 6.64▲ | 6.14▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | -0.014▼ | 0.090▲ |
| RSI | 48.736▼ | 51.642▲ | 51.593▲ | 58.252▲ | 60.784▲ |
| STOCH | 71.296 | 43.283 | 55.152 | 71.955 | 86.715▲ |
| WILL %R | -66.667 | -54.545 | -54.545 | -26.102 | -11.217▲ |
| CCI | -49.721 | 39.232 | 39.566 | 56.900 | 106.828▲ |
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Thursday, January 08, 2026 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 27, 2025 03:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 7.00 | 7.07 | 6.98 | 7.01 | 11,407 |
| 25/09/26 | 6.92 | 7.065 | 6.92 | 7.02 | 13,203 |
| 24/09/26 | 6.95 | 7.10 | 6.95 | 7.04 | 15,262 |
| 23/09/26 | 6.99 | 6.99 | 6.79 | 6.94 | 18,033 |
| 22/09/26 | 6.87 | 7.09 | 6.86 | 7.07 | 23,520 |
| 21/09/26 | 6.84 | 6.92 | 6.5021 | 6.83 | 21,806 |
| 18/09/26 | 7.03 | 7.15 | 6.54 | 6.86 | 47,964 |
| 17/09/26 | 7.06 | 7.09 | 6.90 | 7.03 | 26,490 |
| 16/09/26 | 7.01 | 7.16 | 6.95 | 6.95 | 13,000 |
| 15/09/26 | 7.09 | 7.09 | 6.9167 | 7.01 | 22,700 |
|
|
||||
|
|
||||
|
|