| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.51▲ | 8.51▲ | 8.46▲ | 7.97▲ |
| MA10 | 8.57▲ | 8.43▲ | 8.40▲ | 8.15▲ | 7.72▲ |
| MA20 | 8.37▲ | 8.12▲ | 8.07▲ | 7.86▲ | 7.64▲ |
| MA50 | 7.93▲ | 7.86▲ | 7.80▲ | 7.57▲ | 7.31▲ |
| MA100 | 7.79▲ | 7.71▲ | 7.73▲ | 7.64▲ | 6.52▲ |
| MA200 | 7.73▲ | 7.49▲ | 7.44▲ | 7.39▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.048▲ | 0.057▲ | 0.081▲ | 0.083▲ |
| RSI | 73.606▲ | 76.400▲ | 74.576▲ | 62.504▲ | 60.320▲ |
| STOCH | 87.793▲ | 96.667▲ | 97.181▲ | 92.638▲ | 78.821 |
| WILL %R | -12.500▲ | -5.435▲ | -5.435▲ | -13.953▲ | -7.469▲ |
| CCI | 61.787 | 105.629▲ | 96.535 | 98.165 | 162.829▲ |
| CDL | $NL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 07:08 PM
New Found Gold (TSXV: NFG; NYSE-A: NFGC) announced new drill results from the company’s Queensway gold project in Newfoundland and Labrador. The company has completed an […] ...
|
|
Tuesday, April 29, 2025 01:36 PM
Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its first quarter 2025 financial results on Wednesday, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.56 | 8.60 | 8.36 | 8.51 | 10,900 |
| 30/04/25 | 8.28 | 8.69 | 8.26 | 8.58 | 31,100 |
| 29/04/25 | 8.38 | 8.41 | 8.38 | 8.41 | 16,498 |
| 28/04/25 | 8.40 | 8.49 | 8.15 | 8.41 | 27,000 |
| 25/04/25 | 8.40 | 8.40 | 8.20 | 8.40 | 17,300 |
| 24/04/25 | 7.92 | 8.43 | 7.92 | 8.40 | 32,600 |
| 23/04/25 | 7.87 | 7.97 | 7.77 | 7.92 | 18,300 |
| 22/04/25 | 7.57 | 7.89 | 7.57 | 7.67 | 34,500 |
| 21/04/25 | 7.57 | 7.73 | 7.45 | 7.46 | 24,300 |
| 17/04/25 | 7.55 | 7.885 | 7.51 | 7.72 | 15,432 |
|
|
||||
|
|
||||
|
|