NL Industries, Inc (NL) Stock Price

6.78 ▲ +0.13 (+1.95%)
Open: 6.76 Vol: 0 Day's range: 6.76 - 6.845 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.75▲ 6.75▲ 6.68▲ 6.81▼
MA10 6.77▲ 6.75▲ 6.74▲ 6.70▲ 6.85▼
MA20 6.73▲ 6.72▲ 6.71▲ 6.81▼ 6.48▲
MA50 6.72▲ 6.70▲ 6.70▲ 6.80▼ 6.19▲
MA100 6.70▲ 6.79▼ 6.84▼ 6.41▲ 6.60▲
MA200 6.79▼ 6.88▼ 6.85▼ 6.27▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.011▲ -0.015▼ 0.013▲
RSI 55.448▲ 56.372▲ 54.741▲ 50.279▲ 55.534▲
STOCH 78.637     61.305     61.305     32.925     61.436    
WILL %R -28.889     -28.889     -28.889     -60.000     -26.923    
CCI 61.778     96.237     105.922▲ 25.986     23.943    
Latest Filters Detected On NL
RSI $NL RSI(14) Crossed Above 50 Set Alert
MA $NL Price Crossed Above MA(13) Set Alert
MA $NL Price Crossed Above MA(7) Set Alert
CDL $NL Doji Candlestick Pattern Detected Set Alert
NL Industries, Inc News
NL historical stock data
date open high low close volume
27/10/26 6.76 6.845 6.73 6.78 10,372
26/10/26 6.77 6.885 6.57 6.65 34,856
23/10/26 6.65 6.80 6.57 6.72 16,996
22/10/26 6.65 6.71 6.65 6.67 8,671
21/10/26 6.78 6.94 6.54 6.58 12,431
20/10/26 6.78 6.78 6.65 6.72 8,881
19/10/26 6.63 6.78 6.63 6.65 16,376
16/10/26 6.78 6.78 6.62 6.63 10,193
15/10/26 6.85 6.91 6.56 6.75 32,200
14/10/26 6.57 6.82 6.57 6.80 38,400
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:0
Avg Vol(3m):606.5K
1Y Chng:+20.00%
1M Chng:-2.45%
Add to Watch List
More Information
Index N/A
Market Cap. 328.60M