| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.44▲ | 6.44▲ | 6.47▼ | 6.32▲ |
| MA10 | 6.45▲ | 6.45▲ | 6.45▲ | 6.48▼ | 6.15▲ |
| MA20 | 6.46▼ | 6.47▼ | 6.47▼ | 6.25▲ | 6.21▲ |
| MA50 | 6.45▲ | 6.48▼ | 6.49▼ | 6.07▲ | 6.02▲ |
| MA100 | 6.51▼ | 6.40▲ | 6.26▲ | 6.13▲ | 6.69▼ |
| MA200 | 6.38▲ | 6.10▲ | 6.09▲ | 5.99▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | 0.015▲ | 0.042▲ |
| RSI | 50.280▲ | 50.270▲ | 50.319▲ | 57.077▲ | 54.820▲ |
| STOCH | 24.927 | 25.785 | 24.568 | 49.172 | 56.840 |
| WILL %R | -53.846 | -53.846 | -64.706 | -31.944 | -71.096 |
| CCI | 68.195 | 67.287 | 43.627 | 36.669 | 86.841 |
| CDL | $NL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Monday, March 09, 2026 01:18 PM
Dallas, Texas, March 09, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported a net loss attributable to NL stockholders of $31.0 million, or $.63 per share, in the fourth quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 6.48 | 6.56 | 6.40 | 6.46 | 84,812 |
| 21/08/26 | 6.44 | 6.50 | 6.402 | 6.47 | 23,164 |
| 20/08/26 | 6.39 | 6.57 | 6.375 | 6.44 | 17,680 |
| 19/08/26 | 6.49 | 6.60 | 6.37 | 6.46 | 16,715 |
| 18/08/26 | 6.45 | 6.635 | 6.37 | 6.50 | 34,263 |
| 17/08/26 | 6.47 | 6.52 | 6.275 | 6.42 | 40,732 |
| 14/08/26 | 6.53 | 6.57 | 6.435 | 6.44 | 16,748 |
| 13/08/26 | 6.78 | 6.805 | 6.50 | 6.53 | 25,112 |
| 12/08/26 | 6.40 | 6.72 | 6.40 | 6.72 | 34,264 |
| 11/08/26 | 6.35 | 6.58 | 6.35 | 6.40 | 77,348 |
|
|
||||
|
|
||||
|
|