| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.74▼ | 5.73▼ | 5.68▼ | 5.57▲ |
| MA10 | 5.75▼ | 5.75▼ | 5.74▼ | 5.63▼ | 5.72▼ |
| MA20 | 5.75▼ | 5.74▼ | 5.72▼ | 5.59▲ | 5.97▼ |
| MA50 | 5.73▼ | 5.68▼ | 5.63▼ | 5.69▼ | 6.77▼ |
| MA100 | 5.69▼ | 5.60▼ | 5.55▲ | 5.95▼ | 6.88▼ |
| MA200 | 5.61▼ | 5.56▲ | 5.65▼ | 6.65▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.014▼ | 0.026▲ | 0.004▲ |
| RSI | 33.887▼ | 40.125▼ | 43.643▼ | 49.245▼ | 40.815▼ |
| STOCH | 48.077 | 42.308 | 47.778 | 69.220 | 36.893 |
| WILL %R | -100.000▼ | -100.000▼ | -98.039▼ | -47.541 | -56.493 |
| CCI | -302.867▼ | -225.725▼ | -122.081▼ | 67.985 | -48.769 |
|
Saturday, December 13, 2025 03:20 AM
NL Industries (NYSE:NL) manufactures mechanical and electronic locking mechanisms, serving industrial and commercial sectors across Europe, North America, and the Asia Pacific.
|
|
Wednesday, November 26, 2025 04:00 PM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and ...
|
|
Wednesday, August 06, 2025 09:08 PM
NL Industries is structured around two principal subsidiaries: Kronos Worldwide, a global producer of titanium dioxide (TiO2) used as a pigment in coatings, plastics, and paper, and CompX, a supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.74 | 5.90 | 5.555 | 5.61 | 32,576 |
| 18/12/25 | 5.79 | 5.8815 | 5.67 | 5.69 | 34,582 |
| 17/12/25 | 5.77 | 5.77 | 5.5601 | 5.76 | 18,952 |
| 16/12/25 | 5.67 | 5.705 | 5.535 | 5.66 | 32,074 |
| 15/12/25 | 5.61 | 5.75 | 5.42 | 5.67 | 43,028 |
| 12/12/25 | 5.6815 | 5.80 | 5.605 | 5.62 | 17,275 |
| 11/12/25 | 5.71 | 5.80 | 5.6001 | 5.79 | 31,373 |
| 10/12/25 | 5.36 | 5.75 | 5.36 | 5.71 | 41,554 |
| 09/12/25 | 5.5286 | 5.5542 | 5.33 | 5.37 | 29,757 |
| 08/12/25 | 5.47 | 5.63 | 5.45 | 5.45 | 21,343 |
|
|
||||
|
|
||||
|
|