| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.78▲ | 6.81▲ | 6.77▲ | 6.58▲ |
| MA10 | 6.79▲ | 6.82▲ | 6.83▼ | 6.67▲ | 6.27▲ |
| MA20 | 6.85▼ | 6.79▲ | 6.78▲ | 6.57▲ | 6.27▲ |
| MA50 | 6.78▲ | 6.64▲ | 6.63▲ | 6.20▲ | 6.04▲ |
| MA100 | 6.65▲ | 6.57▲ | 6.54▲ | 6.21▲ | 6.69▲ |
| MA200 | 6.58▲ | 6.29▲ | 6.20▲ | 6.03▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.014▼ | 0.019▲ | 0.075▲ |
| RSI | 50.969▲ | 54.457▲ | 54.752▲ | 61.381▲ | 59.062▲ |
| STOCH | 44.649 | 38.968 | 38.186 | 69.744 | 72.901 |
| WILL %R | -37.778 | -47.170 | -47.170 | -28.814 | -12.409▲ |
| CCI | -16.260 | -22.672 | -30.543 | 71.149 | 157.358▲ |
|
Wednesday, May 06, 2026 01:20 PM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Thursday, January 08, 2026 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.85 | 6.90 | 6.55 | 6.79 | 27,072 |
| 03/09/26 | 6.81 | 6.93 | 6.77 | 6.93 | 14,589 |
| 02/09/26 | 6.73 | 6.96 | 6.72 | 6.75 | 37,737 |
| 01/09/26 | 6.70 | 6.84 | 6.6196 | 6.72 | 45,508 |
| 31/08/26 | 6.72 | 6.77 | 6.62 | 6.67 | 18,818 |
| 28/08/26 | 6.5004 | 6.89 | 6.5004 | 6.73 | 67,103 |
| 27/08/26 | 6.61 | 6.61 | 6.51 | 6.53 | 9,965 |
| 26/08/26 | 6.57 | 6.61 | 6.4384 | 6.59 | 32,471 |
| 25/08/26 | 6.47 | 6.80 | 6.46 | 6.53 | 41,744 |
| 24/08/26 | 6.48 | 6.56 | 6.40 | 6.46 | 84,812 |
|
|
||||
|
|
||||
|
|