| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.68▲ | 6.68▲ | 6.62▲ | 6.57▲ |
| MA10 | 6.69▲ | 6.70▲ | 6.67▲ | 6.55▲ | 6.27▲ |
| MA20 | 6.69▲ | 6.60▲ | 6.60▲ | 6.43▲ | 6.27▲ |
| MA50 | 6.60▲ | 6.54▲ | 6.51▲ | 6.13▲ | 6.04▲ |
| MA100 | 6.52▲ | 6.51▲ | 6.41▲ | 6.17▲ | 6.69▲ |
| MA200 | 6.51▲ | 6.21▲ | 6.14▲ | 6.01▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.013▲ | 0.019▲ | 0.072▲ |
| RSI | 57.722▲ | 60.399▲ | 60.086▲ | 63.818▲ | 58.438▲ |
| STOCH | 79.848 | 51.264 | 65.624 | 55.329 | 73.046 |
| WILL %R | -20.000▲ | -22.857▲ | -21.053▲ | -24.390▲ | -11.538▲ |
| CCI | 68.986 | 74.558 | 81.657 | 145.310▲ | 146.672▲ |
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Thursday, January 08, 2026 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 6.74 | 6.77 | 6.62 | 6.74 | 7,690 |
| 28/08/26 | 6.5004 | 6.89 | 6.5004 | 6.73 | 67,103 |
| 27/08/26 | 6.61 | 6.61 | 6.51 | 6.53 | 9,965 |
| 26/08/26 | 6.57 | 6.61 | 6.4384 | 6.59 | 32,471 |
| 25/08/26 | 6.47 | 6.80 | 6.46 | 6.53 | 41,744 |
| 24/08/26 | 6.48 | 6.56 | 6.40 | 6.46 | 84,812 |
| 21/08/26 | 6.44 | 6.50 | 6.402 | 6.47 | 23,164 |
| 20/08/26 | 6.39 | 6.57 | 6.375 | 6.44 | 17,680 |
| 19/08/26 | 6.49 | 6.60 | 6.37 | 6.46 | 16,715 |
| 18/08/26 | 6.45 | 6.635 | 6.37 | 6.50 | 34,263 |
|
|
||||
|
|
||||
|
|