| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.05▼ | 7.05▼ | 7.01▼ | 6.87▲ |
| MA10 | 7.06▼ | 7.01▼ | 7.01▼ | 6.85▲ | 6.90▲ |
| MA20 | 7.00▼ | 6.99▼ | 6.97▼ | 6.81▲ | 6.54▲ |
| MA50 | 6.91▲ | 6.82▲ | 6.81▲ | 6.85▲ | 6.23▲ |
| MA100 | 6.80▲ | 6.79▲ | 6.84▲ | 6.46▲ | 6.59▲ |
| MA200 | 6.79▲ | 6.88▲ | 6.88▲ | 6.29▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.003▼ | 0.030▲ | 0.028▲ |
| RSI | 48.179▼ | 51.745▲ | 52.231▲ | 54.769▲ | 57.546▲ |
| STOCH | 59.167 | 69.571 | 72.096 | 75.961 | 65.605 |
| WILL %R | -90.000▼ | -66.667 | -66.667 | -34.848 | -15.593▲ |
| CCI | -74.175 | -24.988 | -30.182 | 83.192 | 91.415 |
|
Thursday, October 29, 2026 01:15 PM
Dallas, Texas, Oct. 29, 2026 (GLOBE NEWSWIRE) -- (NYSE: NL) today announced that its board of directors has declared a quarterly dividend of ten cents ($0.10) per share on its common stock, payable ...
|
|
Wednesday, October 14, 2026 09:15 AM
Dallas, Texas, Oct. 14, 2026 (GLOBE NEWSWIRE) -- NLI Holdings, Inc. (NYSE: NL) today announced that, subject to the completion of quarter-end closing procedures, it expects to report third quarter ...
|
|
Thursday, September 10, 2026 11:59 AM
Returns quoted represent past performance which is no guarantee of future results. Investment returns and principal value will fluctuate so that when shares are redeemed, they may be worth more or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 6.97 | 6.97 | 6.97 | 6.97 | 1,346 |
| 02/11/26 | 7.13 | 7.19 | 6.8733 | 6.93 | 23,106 |
| 30/10/26 | 6.99 | 7.20 | 6.815 | 7.11 | 18,171 |
| 29/10/26 | 7.09 | 7.09 | 6.89 | 6.99 | 13,268 |
| 28/10/26 | 6.77 | 7.04 | 6.77 | 7.04 | 22,465 |
| 27/10/26 | 6.69 | 6.825 | 6.67 | 6.80 | 18,882 |
| 26/10/26 | 6.77 | 6.885 | 6.57 | 6.65 | 34,856 |
| 23/10/26 | 6.65 | 6.80 | 6.57 | 6.72 | 16,996 |
| 22/10/26 | 6.65 | 6.71 | 6.65 | 6.67 | 8,671 |
| 21/10/26 | 6.78 | 6.94 | 6.54 | 6.58 | 12,431 |
|
|
||||
|
|
||||
|
|