| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.79▼ | 6.78▼ | 7.06▼ | 7.11▼ |
| MA10 | 6.81▼ | 6.85▼ | 6.95▼ | 7.00▼ | 7.65▼ |
| MA20 | 6.96▼ | 7.03▼ | 7.03▼ | 7.30▼ | 7.52▼ |
| MA50 | 7.05▼ | 7.00▼ | 7.11▼ | 7.74▼ | 7.41▼ |
| MA100 | 7.01▼ | 7.34▼ | 7.49▼ | 7.58▼ | 6.64▲ |
| MA200 | 7.30▼ | 7.77▼ | 7.72▼ | 7.60▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.033▼ | -0.038▼ | -0.024▼ | -0.147▼ |
| RSI | 36.158▼ | 40.532▼ | 40.240▼ | 37.521▼ | 41.171▼ |
| STOCH | 17.373▼ | 12.050▼ | 7.863▼ | 37.758 | 17.439▼ |
| WILL %R | -93.333▼ | -95.556▼ | -95.556▼ | -92.222▼ | -97.287▼ |
| CCI | -69.345 | -77.068 | -93.840 | -115.858▼ | -156.260▼ |
| CDL | $NL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.625-0.094-0.09% 5-Year U.S. Treasury Note Continuous Contract $108.063-0.180-0.17% 10-Year U.S. Treasury Note Continuous Contract $110.766-0.297 ...
|
|
Thursday, June 12, 2025 07:26 AM
What Is It? For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. Analysts use this formula to calculate it ...
|
|
Tuesday, June 10, 2025 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.80 | 6.83 | 6.76 | 6.76 | 67,091 |
| 13/06/25 | 7.02 | 7.02 | 6.73 | 6.77 | 25,100 |
| 12/06/25 | 7.38 | 7.4049 | 6.975 | 7.09 | 41,314 |
| 11/06/25 | 7.33 | 7.43 | 7.0973 | 7.38 | 42,313 |
| 10/06/25 | 6.80 | 7.365 | 6.80 | 7.32 | 69,834 |
| 09/06/25 | 6.96 | 6.98 | 6.69 | 6.74 | 36,650 |
| 06/06/25 | 6.91 | 7.17 | 6.91 | 7.01 | 30,100 |
| 05/06/25 | 6.95 | 6.96 | 6.72 | 6.90 | 34,953 |
| 04/06/25 | 7.29 | 7.29 | 6.80 | 6.92 | 43,400 |
| 03/06/25 | 7.16 | 7.29 | 7.11 | 7.15 | 22,000 |
|
|
||||
|
|
||||
|
|