| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.39▲ | 6.41▲ | 6.50▼ | 6.18▲ |
| MA10 | 6.39▲ | 6.41▼ | 6.43▼ | 6.32▲ | 6.10▲ |
| MA20 | 6.41▼ | 6.49▼ | 6.54▼ | 6.07▲ | 6.18▲ |
| MA50 | 6.52▼ | 6.49▼ | 6.38▲ | 6.03▲ | 6.01▲ |
| MA100 | 6.51▼ | 6.23▲ | 6.10▲ | 6.10▲ | 6.70▼ |
| MA200 | 6.25▲ | 6.04▲ | 6.04▲ | 5.97▲ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | -0.031▼ | 0.062▲ | 0.031▲ |
| RSI | 46.243▼ | 45.837▼ | 47.420▼ | 56.824▲ | 54.289▲ |
| STOCH | 75.458 | 28.945 | 30.556 | 74.460 | 45.735 |
| WILL %R | -52.381 | -61.538 | -67.742 | -33.047 | -72.425 |
| CCI | 10.470 | -29.472 | -59.446 | 50.951 | 45.056 |
| MA | $NL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Friday, April 11, 2025 02:53 AM
We recently published a list of the 13 High-Dividend Stocks to Invest In Under $10. In this article, we are going to take a look at where NL Industries, Inc. (NYSE:NL) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 6.47 | 6.52 | 6.275 | 6.42 | 40,732 |
| 14/08/26 | 6.53 | 6.57 | 6.435 | 6.44 | 16,748 |
| 13/08/26 | 6.78 | 6.805 | 6.50 | 6.53 | 25,112 |
| 12/08/26 | 6.40 | 6.72 | 6.40 | 6.72 | 34,264 |
| 11/08/26 | 6.35 | 6.58 | 6.35 | 6.40 | 77,348 |
| 10/08/26 | 6.49 | 6.625 | 6.15 | 6.29 | 71,952 |
| 07/08/26 | 6.30 | 6.49 | 6.22 | 6.49 | 54,394 |
| 06/08/26 | 5.87 | 6.34 | 5.87 | 6.30 | 82,029 |
| 05/08/26 | 5.86 | 5.89 | 5.725 | 5.75 | 42,493 |
| 04/08/26 | 5.90 | 5.96 | 5.79 | 5.84 | 10,832 |
|
|
||||
|
|
||||
|
|