| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.31▼ | 6.31▼ | 6.30▼ | 6.14▲ |
| MA10 | 6.31▼ | 6.28▲ | 6.29▲ | 6.19▲ | 5.94▲ |
| MA20 | 6.27▲ | 6.34▼ | 6.37▼ | 6.17▲ | 5.87▲ |
| MA50 | 6.36▼ | 6.30▲ | 6.23▲ | 5.88▲ | 6.55▼ |
| MA100 | 6.30▼ | 6.21▲ | 6.20▲ | 5.84▲ | 6.92▼ |
| MA200 | 6.21▲ | 6.17▲ | 5.98▲ | 6.32▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.017▼ | 0.001▲ | 0.117▲ |
| RSI | 48.526▼ | 47.895▼ | 49.518▼ | 55.830▲ | 53.052▲ |
| STOCH | 22.130 | 71.209 | 58.270 | 68.881 | 67.492 |
| WILL %R | -70.000 | -45.455 | -55.000 | -33.083 | -25.884 |
| CCI | 16.471 | 1.802 | -31.509 | 62.189 | 109.404▲ |
| MA | $NL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 10, 2026 01:32 PM
Dallas, Texas, Feb. 10, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today announced that, subject to the completion of year-end closing procedures, it expects to report fourth quarter 2025 ...
|
|
Wednesday, November 05, 2025 04:00 PM
Dallas, Texas, Nov. 06, 2025 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported a net loss attributable to NL stockholders of $7.8 million, or $.16 per share, in the third quarter of ...
|
|
Wednesday, August 06, 2025 09:08 PM
NL Industries is structured around two principal subsidiaries: Kronos Worldwide, a global producer of titanium dioxide (TiO2) used as a pigment in coatings, plastics, and paper, and CompX, a supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.21 | 6.40 | 6.1013 | 6.30 | 32,401 |
| 12/02/26 | 6.42 | 6.425 | 6.07 | 6.22 | 29,945 |
| 11/02/26 | 6.45 | 6.52 | 6.33 | 6.42 | 38,254 |
| 10/02/26 | 6.195 | 6.51 | 6.195 | 6.42 | 37,665 |
| 09/02/26 | 6.15 | 6.33 | 6.1406 | 6.15 | 23,991 |
| 06/02/26 | 6.09 | 6.2399 | 5.93 | 6.19 | 61,361 |
| 05/02/26 | 6.07 | 6.245 | 6.0192 | 6.10 | 46,562 |
| 04/02/26 | 6.18 | 6.32 | 5.88 | 6.07 | 162,814 |
| 03/02/26 | 5.95 | 6.24 | 5.94 | 6.13 | 34,835 |
| 02/02/26 | 5.98 | 6.33 | 5.855 | 5.92 | 155,254 |
|
|
||||
|
|
||||
|
|