NL Industries, Inc (NL) Stock Price

6.95 +0.00 (+0.00%)
Open: 6.99 Vol: 819 Day's range: 6.95 - 7.04 Oct 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▼ 6.99▼ 6.97▼ 6.99▼ 6.96▼
MA10 7.00▼ 6.95▼ 6.95▼ 7.01▼ 6.77▲
MA20 6.96▼ 6.99▼ 6.98▼ 6.99▼ 6.38▲
MA50 6.98▼ 6.99▼ 6.99▼ 6.65▲ 6.14▲
MA100 7.00▼ 6.97▼ 6.97▼ 6.43▲ 6.64▲
MA200 6.96▼ 6.85▲ 6.78▲ 6.19▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ -0.029▼ 0.076▲
RSI 45.344▼ 46.989▼ 47.249▼ 53.265▲ 59.523▲
STOCH 40.000     47.826     35.248     52.346     84.354▲
WILL %R -69.231     -78.261▼ -78.261▼ -35.822     -15.528▲
CCI -63.017     -3.955     -0.858     2.171     88.832    
Latest Filters Detected On NL
CDL $NL Matching Low Candlestick Pattern Detected Set Alert
NL Industries, Inc News
NL historical stock data
date open high low close volume
07/10/26 6.99 7.04 6.93 6.95 20,456
06/10/26 7.00 7.02 6.89 6.95 7,600
05/10/26 7.01 7.14 6.96 7.01 13,380
02/10/26 7.13 7.20 6.91 6.98 11,971
01/10/26 6.93 7.07 6.86 7.07 15,675
30/09/26 7.00 7.1299 6.96 6.96 13,417
29/09/26 6.995 7.08 6.94 7.07 11,958
28/09/26 6.96 7.10 6.94 7.00 18,281
25/09/26 6.92 7.065 6.92 7.02 13,203
24/09/26 6.95 7.10 6.95 7.04 15,262
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:819
Avg Vol(3m):517K
1Y Chng:+17.20%
1M Chng:+5.46%
Add to Watch List