NL Industries, Inc (NL) Stock Price

6.68 ▲ +0.03 (+0.45%)
Open: 6.75 Vol: 0 Day's range: 6.68 - 6.75 Oct 20, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.70▼ 6.70▼ 6.70▼ 6.85▼
MA10 6.70▼ 6.71▼ 6.71▼ 6.77▼ 6.81▼
MA20 6.69▼ 6.70▼ 6.70▼ 6.89▼ 6.44▲
MA50 6.70▼ 6.79▼ 6.82▼ 6.78▼ 6.16▲
MA100 6.78▼ 6.89▼ 6.90▼ 6.37▲ 6.61▲
MA200 6.89▼ 6.90▼ 6.82▼ 6.25▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.010▲ -0.049▼ 0.021▲
RSI 48.003▼ 46.495▼ 44.999▼ 43.921▼ 53.843▲
STOCH 41.667     50.019     46.025     19.590▼ 67.029    
WILL %R -75.000▼ -66.667     -66.667     -81.250▼ -32.298    
CCI -65.455     -64.217     -72.813     -74.096     23.198    
Latest Filters Detected On NL
CDL $NL Doji Candlestick Pattern Detected Set Alert
NL Industries, Inc News
NL historical stock data
date open high low close volume
20/10/26 6.75 6.75 6.68 6.68 5,722
19/10/26 6.63 6.78 6.63 6.65 16,376
16/10/26 6.78 6.78 6.62 6.63 10,193
15/10/26 6.85 6.91 6.56 6.75 32,200
14/10/26 6.57 6.82 6.57 6.80 38,400
13/10/26 6.72 6.805 6.63 6.63 20,209
12/10/26 6.90 6.98 6.70 6.74 29,700
09/10/26 7.01 7.045 6.9205 6.94 7,239
08/10/26 6.99 7.14 6.9026 6.97 15,924
07/10/26 6.95 7.07 6.9298 6.95 26,471
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:0
Avg Vol(3m):577.7K
1Y Chng:+13.03%
1M Chng:-1.04%
Add to Watch List