| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.02▲ | 7.02▲ | 7.01▲ | 6.94▲ |
| MA10 | 7.02▲ | 7.02▲ | 7.02▲ | 6.98▲ | 6.66▲ |
| MA20 | 7.03▲ | 7.00▲ | 7.00▲ | 6.92▲ | 6.38▲ |
| MA50 | 7.00▲ | 6.97▲ | 6.96▲ | 6.50▲ | 6.12▲ |
| MA100 | 6.98▲ | 6.96▲ | 6.92▲ | 6.38▲ | 6.65▲ |
| MA200 | 6.97▲ | 6.77▲ | 6.66▲ | 6.15▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.001▼ | -0.015▼ | 0.092▲ |
| RSI | 52.440▲ | 53.727▲ | 53.347▲ | 58.798▲ | 61.124▲ |
| STOCH | 38.209 | 43.589 | 44.851 | 77.330 | 86.942▲ |
| WILL %R | -42.105 | -36.364 | -36.364 | -23.192▲ | -9.966▲ |
| CCI | 7.333 | 19.966 | 24.127 | 51.806 | 107.327▲ |
| CDL | $NL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 6.995 | 7.05 | 6.975 | 7.03 | 6,480 |
| 28/09/26 | 6.96 | 7.10 | 6.94 | 7.00 | 18,281 |
| 25/09/26 | 6.92 | 7.065 | 6.92 | 7.02 | 13,203 |
| 24/09/26 | 6.95 | 7.10 | 6.95 | 7.04 | 15,262 |
| 23/09/26 | 6.99 | 6.99 | 6.79 | 6.94 | 18,033 |
| 22/09/26 | 6.87 | 7.09 | 6.86 | 7.07 | 23,520 |
| 21/09/26 | 6.84 | 6.92 | 6.5021 | 6.83 | 21,806 |
| 18/09/26 | 7.03 | 7.15 | 6.54 | 6.86 | 47,964 |
| 17/09/26 | 7.06 | 7.09 | 6.90 | 7.03 | 26,490 |
| 16/09/26 | 7.01 | 7.16 | 6.95 | 6.95 | 13,000 |
|
|
||||
|
|
||||
|
|