| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.90▼ | 6.92▼ | 6.91▼ | 6.91▼ |
| MA10 | 6.95▼ | 6.96▼ | 6.96▼ | 6.96▼ | 6.80▼ |
| MA20 | 6.97▼ | 6.96▼ | 6.96▼ | 6.97▼ | 6.41▲ |
| MA50 | 6.99▼ | 6.99▼ | 6.99▼ | 6.71▲ | 6.15▲ |
| MA100 | 7.00▼ | 6.96▼ | 6.98▼ | 6.42▲ | 6.63▲ |
| MA200 | 6.96▼ | 6.87▼ | 6.79▲ | 6.21▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.012▼ | -0.043▼ | 0.050▲ |
| RSI | 35.209▼ | 37.751▼ | 38.645▼ | 43.692▼ | 55.071▲ |
| STOCH | 4.097▼ | 14.778▼ | 34.343 | 28.414 | 77.975 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.000▼ | -28.571 |
| CCI | -148.015▼ | -135.974▼ | -112.007▼ | -273.367▼ | 48.677 |
|
Wednesday, May 06, 2026 01:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 6.90 | 6.98 | 6.70 | 6.74 | 29,700 |
| 09/10/26 | 7.01 | 7.045 | 6.9205 | 6.94 | 7,239 |
| 08/10/26 | 6.99 | 7.14 | 6.9026 | 6.97 | 15,924 |
| 07/10/26 | 6.95 | 7.07 | 6.9298 | 6.95 | 26,471 |
| 06/10/26 | 7.00 | 7.02 | 6.89 | 6.95 | 7,600 |
| 05/10/26 | 7.01 | 7.14 | 6.96 | 7.01 | 13,380 |
| 02/10/26 | 7.13 | 7.20 | 6.91 | 6.98 | 11,971 |
| 01/10/26 | 6.93 | 7.07 | 6.86 | 7.07 | 15,675 |
| 30/09/26 | 7.00 | 7.1299 | 6.96 | 6.96 | 13,417 |
| 29/09/26 | 6.995 | 7.08 | 6.94 | 7.07 | 11,958 |
|
|
||||
|
|
||||
|
|