| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.43▲ | 5.43▲ | 5.65▼ | 5.99▼ |
| MA10 | 5.42▲ | 5.49▼ | 5.52▼ | 5.80▼ | 6.07▼ |
| MA20 | 5.51▼ | 5.56▼ | 5.61▼ | 5.98▼ | 5.87▼ |
| MA50 | 5.61▼ | 5.76▼ | 5.83▼ | 6.10▼ | 6.40▼ |
| MA100 | 5.76▼ | 5.88▼ | 5.98▼ | 5.85▼ | 6.84▼ |
| MA200 | 5.89▼ | 6.05▼ | 6.10▼ | 6.09▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.015▼ | -0.062▼ | 0.017▲ |
| RSI | 40.100▼ | 36.503▼ | 33.347▼ | 36.362▼ | 40.989▼ |
| STOCH | 24.805 | 7.143▼ | 10.895▼ | 15.393▼ | 52.701 |
| WILL %R | -66.667 | -78.788▼ | -78.788▼ | -83.838▼ | -76.255▼ |
| CCI | -3.427 | -72.033 | -82.694 | -173.560▼ | -92.673 |
| CDL | $NL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 06:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 10, 2026 04:31 PM
NL Industries, Inc. (NYSE: NL) today reported a net loss attributable to NL stockholders of $31.0 million, or $.63 per share, in the fourth quarter of ...
|
|
Monday, March 09, 2026 03:46 PM
NL Industries, Inc. (NYSE: NL) today reported a net loss attributable to NL stockholders of $31.0 million, or $.63 per share, in the fourth quarter of 2025 compared to net income attributable to NL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 5.57 | 5.57 | 5.36 | 5.52 | 86,935 |
| 19/03/26 | 5.65 | 5.69 | 5.50 | 5.54 | 35,567 |
| 18/03/26 | 5.69 | 5.7099 | 5.58 | 5.69 | 41,100 |
| 17/03/26 | 5.8665 | 5.91 | 5.71 | 5.71 | 45,881 |
| 16/03/26 | 5.98 | 6.05 | 5.79 | 5.80 | 35,788 |
| 13/03/26 | 6.00 | 6.06 | 5.8914 | 5.95 | 40,597 |
| 12/03/26 | 5.78 | 6.11 | 5.77 | 5.96 | 98,967 |
| 11/03/26 | 5.92 | 6.23 | 5.71 | 5.84 | 126,790 |
| 10/03/26 | 5.80 | 6.22 | 5.7701 | 5.88 | 100,513 |
| 09/03/26 | 5.95 | 6.12 | 5.80 | 6.12 | 48,874 |
|
|
||||
|
|
||||
|
|