| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.58▲ | 5.58▲ | 5.52▲ | 5.57▲ |
| MA10 | 5.53▲ | 5.51▲ | 5.52▲ | 5.55▲ | 5.76▼ |
| MA20 | 5.52▲ | 5.54▲ | 5.51▲ | 5.49▲ | 5.98▼ |
| MA50 | 5.55▲ | 5.51▲ | 5.52▲ | 5.74▼ | 6.81▼ |
| MA100 | 5.53▲ | 5.48▲ | 5.47▲ | 6.01▼ | 6.88▼ |
| MA200 | 5.48▲ | 5.60▲ | 5.66▲ | 6.68▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.021▲ | 0.022▲ | 0.026▲ | 0.001▲ |
| RSI | 65.769▲ | 62.618▲ | 62.524▲ | 54.310▲ | 43.052▼ |
| STOCH | 98.148▲ | 70.227 | 67.688 | 57.193 | 36.430 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.709▲ | -47.372 |
| CCI | 172.551▲ | 183.204▲ | 181.216▲ | 98.502 | -71.768 |
|
Thursday, November 27, 2025 03:10 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business ...
|
|
Thursday, November 06, 2025 05:20 PM
NL Industries, Inc. (NYSE: NL) today reported a net loss attributable to NL stockholders of $7.8 million, or $.16 per share, in the third quarter of 2025 compared to net income attributable to NL ...
|
|
Wednesday, August 06, 2025 09:08 PM
NL Industries is structured around two principal subsidiaries: Kronos Worldwide, a global producer of titanium dioxide (TiO2) used as a pigment in coatings, plastics, and paper, and CompX, a supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 5.36 | 5.74 | 5.36 | 5.74 | 24,105 |
| 09/12/25 | 5.5286 | 5.5542 | 5.33 | 5.37 | 29,757 |
| 08/12/25 | 5.47 | 5.63 | 5.45 | 5.45 | 21,343 |
| 05/12/25 | 5.62 | 5.635 | 5.39 | 5.44 | 17,666 |
| 04/12/25 | 5.58 | 5.74 | 5.515 | 5.61 | 15,733 |
| 03/12/25 | 5.43 | 5.64 | 5.29 | 5.58 | 47,737 |
| 02/12/25 | 5.54 | 5.63 | 5.44 | 5.45 | 13,372 |
| 01/12/25 | 5.51 | 5.65 | 5.46 | 5.49 | 10,835 |
| 28/11/25 | 5.575 | 5.72 | 5.564 | 5.65 | 6,897 |
| 26/11/25 | 5.41 | 5.745 | 5.3909 | 5.74 | 42,039 |
|
|
||||
|
|
||||
|
|