| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.03▼ | 7.02▼ | 6.88▲ | 6.80▲ |
| MA10 | 7.03▼ | 7.02▼ | 6.99▲ | 6.82▲ | 6.44▲ |
| MA20 | 7.03▼ | 6.92▲ | 6.88▲ | 6.67▲ | 6.37▲ |
| MA50 | 6.93▲ | 6.82▲ | 6.80▲ | 6.28▲ | 6.08▲ |
| MA100 | 6.85▲ | 6.66▲ | 6.65▲ | 6.26▲ | 6.67▲ |
| MA200 | 6.68▲ | 6.44▲ | 6.30▲ | 6.07▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | 0.012▲ | 0.020▲ | 0.103▲ |
| RSI | 56.183▲ | 62.391▲ | 63.424▲ | 64.236▲ | 61.905▲ |
| STOCH | 43.810 | 87.881▲ | 92.099▲ | 66.667 | 82.644▲ |
| WILL %R | -57.143 | -13.793▲ | -13.793▲ | -22.557▲ | -10.591▲ |
| CCI | -53.881 | 47.747 | 61.309 | 145.461▲ | 135.514▲ |
| CDL | $NL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Thursday, January 08, 2026 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 7.02 | 7.06 | 6.99 | 7.02 | 18,117 |
| 11/09/26 | 7.10 | 7.1894 | 6.88 | 7.01 | 25,973 |
| 10/09/26 | 6.64 | 7.02 | 6.64 | 7.02 | 91,545 |
| 09/09/26 | 6.60 | 6.79 | 6.60 | 6.75 | 88,532 |
| 08/09/26 | 6.73 | 6.79 | 6.49 | 6.58 | 66,866 |
| 04/09/26 | 6.85 | 6.90 | 6.55 | 6.79 | 27,072 |
| 03/09/26 | 6.81 | 6.93 | 6.77 | 6.93 | 14,589 |
| 02/09/26 | 6.73 | 6.96 | 6.72 | 6.75 | 37,737 |
| 01/09/26 | 6.70 | 6.84 | 6.6196 | 6.72 | 45,508 |
| 31/08/26 | 6.72 | 6.77 | 6.62 | 6.67 | 18,818 |
|
|
||||
|
|
||||
|
|