| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.34▲ | 6.39▼ | 6.13▲ | 6.05▲ |
| MA10 | 6.32▲ | 6.33▲ | 6.35▲ | 6.01▲ | 6.05▲ |
| MA20 | 6.31▲ | 6.31▲ | 6.18▲ | 5.93▲ | 6.13▲ |
| MA50 | 6.20▲ | 6.05▲ | 5.98▲ | 5.97▲ | 6.00▲ |
| MA100 | 6.03▲ | 5.92▲ | 5.89▲ | 6.05▲ | 6.71▼ |
| MA200 | 5.91▲ | 5.95▲ | 5.95▲ | 5.96▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | 0.004▲ | 0.070▲ | 0.008▲ |
| RSI | 58.190▲ | 59.207▲ | 61.367▲ | 57.229▲ | 52.501▲ |
| STOCH | 30.055 | 53.663 | 65.469 | 71.146 | 36.375 |
| WILL %R | -37.705 | -37.705 | -31.507 | -32.367 | -76.744▼ |
| CCI | 48.391 | 10.557 | 26.235 | 173.712▲ | 17.267 |
|
Tuesday, July 21, 2026 03:02 AM
The Nasdaq Composite has looked shaky since notching a record close on June 2, and a closer look at market internals suggests the weakness runs deeper than the headline index implies. Click here for a ...
|
|
Tuesday, July 14, 2026 09:15 AM
Dallas, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- NLI Holdings, Inc. (NYSE: NL) today announced that, subject to the completion of quarter-end closing procedures, it expects to report second quarter ...
|
|
Wednesday, May 06, 2026 01:20 PM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6.49 | 6.625 | 6.15 | 6.29 | 71,952 |
| 07/08/26 | 6.30 | 6.49 | 6.22 | 6.49 | 54,394 |
| 06/08/26 | 5.87 | 6.34 | 5.87 | 6.30 | 82,029 |
| 05/08/26 | 5.86 | 5.89 | 5.725 | 5.75 | 42,493 |
| 04/08/26 | 5.90 | 5.96 | 5.79 | 5.84 | 10,832 |
| 03/08/26 | 5.83 | 5.92 | 5.8253 | 5.92 | 12,166 |
| 31/07/26 | 5.96 | 5.96 | 5.70 | 5.74 | 17,560 |
| 30/07/26 | 5.86 | 6.00 | 5.86 | 5.93 | 15,131 |
| 29/07/26 | 5.97 | 5.97 | 5.64 | 5.91 | 32,235 |
| 28/07/26 | 5.78 | 6.00 | 5.745 | 5.95 | 27,751 |
|
|
||||
|
|
||||
|
|