NL Industries, Inc (NL) Stock Price

7.03 ▲ +0.03 (+0.43%)
Open: 6.995 Vol: 0 Day's range: 6.975 - 7.05 Sep 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.02▲ 7.02▲ 7.01▲ 6.94▲
MA10 7.02▲ 7.02▲ 7.02▲ 6.98▲ 6.66▲
MA20 7.03▲ 7.00▲ 7.00▲ 6.92▲ 6.38▲
MA50 7.00▲ 6.97▲ 6.96▲ 6.50▲ 6.12▲
MA100 6.98▲ 6.96▲ 6.92▲ 6.38▲ 6.65▲
MA200 6.97▲ 6.77▲ 6.66▲ 6.15▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.001▼ -0.015▼ 0.092▲
RSI 52.440▲ 53.727▲ 53.347▲ 58.798▲ 61.124▲
STOCH 38.209     43.589     44.851     77.330     86.942▲
WILL %R -42.105     -36.364     -36.364     -23.192▲ -9.966▲
CCI 7.333     19.966     24.127     51.806     107.327▲
Latest Filters Detected On NL
CDL $NL Harami Candlestick Pattern Detected Set Alert
NL Industries, Inc News
Thursday, May 14, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, May 06, 2026 09:20 AM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
NL historical stock data
date open high low close volume
29/09/26 6.995 7.05 6.975 7.03 6,480
28/09/26 6.96 7.10 6.94 7.00 18,281
25/09/26 6.92 7.065 6.92 7.02 13,203
24/09/26 6.95 7.10 6.95 7.04 15,262
23/09/26 6.99 6.99 6.79 6.94 18,033
22/09/26 6.87 7.09 6.86 7.07 23,520
21/09/26 6.84 6.92 6.5021 6.83 21,806
18/09/26 7.03 7.15 6.54 6.86 47,964
17/09/26 7.06 7.09 6.90 7.03 26,490
16/09/26 7.01 7.16 6.95 6.95 13,000
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:0
Avg Vol(3m):697.7K
1Y Chng:+15.44%
1M Chng:+8.15%
Add to Watch List