NL Industries, Inc (NL) Stock Price

6.65 ▼ -0.07 (-1.04%)
Open: 6.77 Vol: 34.86K Day's range: 6.57 - 6.885 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.72▼ 6.73▼ 6.67▼ 6.78▼
MA10 6.68▼ 6.69▼ 6.71▼ 6.68▼ 6.83▼
MA20 6.72▼ 6.70▼ 6.69▼ 6.82▼ 6.47▲
MA50 6.70▼ 6.69▼ 6.70▼ 6.79▼ 6.19▲
MA100 6.70▼ 6.80▼ 6.85▼ 6.40▲ 6.60▲
MA200 6.80▼ 6.88▼ 6.84▼ 6.27▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.000▼ 0.003▲ -0.028▼ 0.005▲
RSI 41.801▼ 45.143▼ 45.409▼ 44.445▼ 53.070▲
STOCH 7.765▼ 62.879     56.313     25.512     58.384    
WILL %R -83.333▼ -83.333▼ -83.333▼ -81.667▼ -35.256    
CCI -89.960     -72.770     -95.424     -45.536     12.871    
Latest Filters Detected On NL
MA $NL Price Crossed Below MA(7) Set Alert
NL Industries, Inc News
NL historical stock data
date open high low close volume
26/10/26 6.77 6.885 6.57 6.65 34,856
23/10/26 6.65 6.80 6.57 6.72 16,996
22/10/26 6.65 6.71 6.65 6.67 8,671
21/10/26 6.78 6.94 6.54 6.58 12,431
20/10/26 6.78 6.78 6.65 6.72 8,881
19/10/26 6.63 6.78 6.63 6.65 16,376
16/10/26 6.78 6.78 6.62 6.63 10,193
15/10/26 6.85 6.91 6.56 6.75 32,200
14/10/26 6.57 6.82 6.57 6.80 38,400
13/10/26 6.72 6.805 6.63 6.63 20,209
Quote Details
52wk Low:5.04
52wk High:8.60
Vol:34.86K
Avg Vol(3m):603K
1Y Chng:+16.46%
1M Chng:-5.14%
Add to Watch List