| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.88▲ | 5.89▲ | 5.97▼ | 6.00▼ |
| MA10 | 5.87▲ | 5.91▼ | 5.95▼ | 6.01▼ | 6.12▼ |
| MA20 | 5.90▼ | 5.98▼ | 6.00▼ | 5.99▼ | 6.08▼ |
| MA50 | 6.00▼ | 6.03▼ | 6.03▼ | 6.25▼ | 6.03▼ |
| MA100 | 6.02▼ | 6.03▼ | 6.01▼ | 6.07▼ | 6.72▼ |
| MA200 | 6.04▼ | 6.00▼ | 6.01▼ | 5.96▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.018▼ | 0.001▲ | -0.035▼ |
| RSI | 41.645▼ | 40.401▼ | 41.053▼ | 45.364▼ | 46.994▼ |
| STOCH | 38.441 | 14.592▼ | 7.069▼ | 25.543 | 12.331▼ |
| WILL %R | -47.368 | -81.481▼ | -81.818▼ | -91.000▼ | -91.077▼ |
| CCI | 23.131 | -56.065 | -81.241 | -186.837▼ | -58.600 |
| CDL | $NL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 01:20 PM
Dallas, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- NL Industries, Inc. (NYSE: NL) today reported net income attributable to NL stockholders of $4.3 million, or $.09 per share, in the first quarter of ...
|
|
Thursday, February 26, 2026 06:07 AM
NL Industries trades at a material discount to book value, with a cash-rich, debt-light balance sheet and two well-performing operating entities. Ongoing litigation remains the primary risk, but ...
|
|
Friday, April 11, 2025 02:53 AM
We recently published a list of the 13 High-Dividend Stocks to Invest In Under $10. In this article, we are going to take a look at where NL Industries, Inc. (NYSE:NL) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 5.895 | 5.895 | 5.895 | 5.895 | 284 |
| 17/07/26 | 5.98 | 6.1484 | 5.865 | 5.90 | 30,612 |
| 16/07/26 | 6.10 | 6.10 | 5.99 | 6.02 | 12,490 |
| 15/07/26 | 6.06 | 6.12 | 6.0015 | 6.03 | 20,207 |
| 14/07/26 | 5.97 | 6.105 | 5.97 | 5.99 | 17,221 |
| 13/07/26 | 6.09 | 6.165 | 5.97 | 5.97 | 14,464 |
| 10/07/26 | 6.09 | 6.15 | 6.06 | 6.06 | 10,162 |
| 09/07/26 | 6.03 | 6.10 | 5.98 | 6.10 | 12,184 |
| 08/07/26 | 5.97 | 6.12 | 5.90 | 6.08 | 47,128 |
| 07/07/26 | 5.95 | 6.03 | 5.87 | 6.03 | 17,445 |
|
|
||||
|
|
||||
|
|