| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.27▲ | 6.24▲ | 6.14▲ | 6.39▼ |
| MA10 | 6.29▲ | 6.24▲ | 6.20▲ | 6.15▲ | 6.31▼ |
| MA20 | 6.25▲ | 6.19▲ | 6.17▲ | 6.36▼ | 6.70▼ |
| MA50 | 6.20▲ | 6.16▲ | 6.16▲ | 6.35▼ | 7.35▼ |
| MA100 | 6.18▲ | 6.24▲ | 6.36▼ | 6.85▼ | 6.81▼ |
| MA200 | 6.21▲ | 6.36▼ | 6.31▼ | 7.24▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.018▲ | -0.020▼ | -0.016▼ |
| RSI | 63.377▲ | 59.118▲ | 58.006▲ | 49.661▼ | 43.739▼ |
| STOCH | 58.932 | 84.384▲ | 76.616 | 27.694 | 63.892 |
| WILL %R | -35.294 | -12.000▲ | -11.111▲ | -63.291 | -47.368 |
| CCI | 60.731 | 114.465▲ | 142.873▲ | -20.855 | -53.009 |
|
Monday, September 15, 2025 05:05 PM
New Found Gold (TSXV: NFG; US-NYSE-A: NFGC) announced Andrew Furey, former premier of Newfoundland and Labrador, has been appointed as an independent director of its board […] ...
|
|
Monday, September 15, 2025 09:04 AM
Distributed on behalf of Equinox Gold Corp. With an interest rate cut from the Federal Reserve days away, gold continues to rally to record highs. Now at $3,642, gold could rally to $3,700 by year end ...
|
|
Monday, September 15, 2025 08:06 AM
The Vancouver-based gold miner has a market capitalization of approximately C$11.5 billion ($8.3 billion). Once fully operational, Valentine would be the largest gold mine in Atlantic Canada. Equinox ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.175 | 6.32 | 6.10 | 6.29 | 35,429 |
| 17/09/25 | 6.07 | 6.22 | 6.07 | 6.07 | 20,025 |
| 16/09/25 | 6.13 | 6.223 | 6.06 | 6.08 | 19,326 |
| 15/09/25 | 6.07 | 6.28 | 6.01 | 6.22 | 21,823 |
| 12/09/25 | 6.29 | 6.29 | 6.00 | 6.03 | 38,100 |
| 11/09/25 | 6.06 | 6.22 | 6.04 | 6.22 | 31,400 |
| 10/09/25 | 6.06 | 6.17 | 6.04 | 6.10 | 17,400 |
| 09/09/25 | 6.12 | 6.35 | 6.05 | 6.05 | 29,400 |
| 08/09/25 | 6.30 | 6.37 | 6.12 | 6.12 | 36,500 |
| 05/09/25 | 6.54 | 6.54 | 6.33 | 6.37 | 17,900 |
|
|
||||
|
|
||||
|
|