| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.95▼ | 5.99▼ | 5.29▲ | 5.24▲ |
| MA10 | 5.96▼ | 6.03▼ | 6.09▼ | 4.86▲ | N/A |
| MA20 | 5.97▼ | 6.10▼ | 5.64▲ | 5.00▲ | N/A |
| MA50 | 6.01▼ | 5.40▲ | 4.91▲ | N/A | N/A |
| MA100 | 6.10▼ | 4.87▲ | 4.71▲ | N/A | N/A |
| MA200 | 5.69▲ | 4.73▲ | 5.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.082▼ | -0.023▼ | 0.565▲ | N/A |
| RSI | 44.843▼ | 53.852▲ | 65.458▲ | 43.801▼ | N/A |
| STOCH | 29.616 | 13.577▼ | 42.791 | 60.498 | N/A |
| WILL %R | -51.429 | -84.112▼ | -33.835 | -17.228▲ | N/A |
| CCI | -65.201 | -84.429 | -9.286 | 204.700▲ | N/A |
|
Wednesday, December 03, 2025 08:31 AM
Nike faces regulatory pressure after U.K. ruling on misleading sustainability claim. Stricter scrutiny on green marketing in fashion.
|
|
Tuesday, December 02, 2025 02:01 PM
NIKE, Inc. (NYSE:NKE) today shared the following note with employees regarding changes to its Senior Leadership Team.
|
|
Monday, November 17, 2025 08:29 AM
We recently published 16 Latest Stocks on Jim Cramer’s Radar. NIKE, Inc. (NYSE:NKE) is one of the stocks on Jim Cramer’s radar. NIKE, Inc. (NYSE:NKE)’s tough turnaround is another one that Jim Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.21 | 6.39 | 5.855 | 5.94 | 832,340 |
| 04/12/25 | 5.42 | 6.40 | 5.35 | 6.16 | 1,645,200 |
| 03/12/25 | 4.78 | 5.58 | 4.54 | 5.49 | 1,070,000 |
| 02/12/25 | 4.55 | 4.88 | 4.38 | 4.64 | 891,100 |
| 01/12/25 | 4.54 | 4.63 | 4.21 | 4.24 | 401,000 |
| 28/11/25 | 4.40 | 4.80 | 4.2739 | 4.66 | 314,645 |
| 26/11/25 | 4.32 | 4.569 | 4.14 | 4.34 | 534,300 |
| 25/11/25 | 4.25 | 4.45 | 3.92 | 4.40 | 723,700 |
| 24/11/25 | 4.55 | 4.698 | 4.22 | 4.25 | 831,200 |
| 21/11/25 | 4.22 | 4.82 | 4.211 | 4.46 | 1,121,000 |
|
|
||||
|
|
||||
|
|