| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.71▼ | 6.71▼ | 6.32▲ | 5.48▲ |
| MA10 | 6.68▼ | 6.73▼ | 6.72▼ | 6.00▲ | 5.27▲ |
| MA20 | 6.73▼ | 6.80▼ | 6.60▲ | 5.34▲ | N/A |
| MA50 | 6.74▼ | 6.42▲ | 6.10▲ | 5.27▲ | N/A |
| MA100 | 6.84▼ | 6.07▲ | 5.42▲ | N/A | N/A |
| MA200 | 6.54▲ | 5.37▲ | 5.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.042▼ | -0.038▼ | 0.227▲ | N/A |
| RSI | 40.302▼ | 50.336▲ | 57.818▲ | 61.337▲ | N/A |
| STOCH | 45.278 | 41.175 | 23.753 | 77.722 | N/A |
| WILL %R | -90.000▼ | -70.588 | -65.700 | -20.896▲ | N/A |
| CCI | -66.937 | -49.138 | -56.695 | 120.759▲ | N/A |
|
Monday, January 19, 2026 07:26 AM
Nike (NYSE:NKE) maintains global athletic leadership as s&p 500 futures discussions reflect activity across major brands.
|
|
Friday, January 16, 2026 04:14 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Nike (NYSE:NKE) and its peers.
|
|
Thursday, January 15, 2026 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Nike (NYSE:NKE) and its peers. This sector includes everything from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.70 | 6.91 | 6.51 | 6.65 | 566,200 |
| 15/01/26 | 6.50 | 7.35 | 6.26 | 6.66 | 1,432,600 |
| 14/01/26 | 5.81 | 6.50 | 5.52 | 6.47 | 846,700 |
| 13/01/26 | 6.23 | 6.30 | 5.68 | 5.72 | 805,800 |
| 12/01/26 | 5.99 | 6.47 | 5.70 | 6.10 | 1,335,200 |
| 09/01/26 | 6.10 | 6.29 | 5.79 | 6.03 | 1,062,400 |
| 08/01/26 | 5.41 | 5.69 | 5.21 | 5.65 | 557,519 |
| 07/01/26 | 5.66 | 5.818 | 5.335 | 5.44 | 617,600 |
| 06/01/26 | 5.68 | 6.35 | 5.305 | 5.66 | 1,539,500 |
| 05/01/26 | 5.36 | 6.08 | 5.33 | 5.60 | 1,452,200 |
|
|
||||
|
|
||||
|
|