| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.35▼ | 47.46▼ | 47.44▼ | 47.20▲ | 46.98▲ |
| MA10 | 47.38▼ | 47.49▼ | 47.58▼ | 47.19▲ | 46.24▲ |
| MA20 | 47.46▼ | 47.62▼ | 47.45▼ | 46.79▲ | 46.50▲ |
| MA50 | 47.50▼ | 47.35▼ | 47.04▲ | 45.94▲ | 47.07▲ |
| MA100 | 47.59▼ | 47.08▲ | 47.10▲ | 46.63▲ | 45.21▲ |
| MA200 | 47.50▼ | 47.04▲ | 46.54▲ | 47.18▲ | 45.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.054▼ | -0.051▼ | 0.016▲ | 0.233▲ |
| RSI | 33.100▼ | 41.073▼ | 48.864▼ | 56.360▲ | 53.997▲ |
| STOCH | 9.153▼ | 25.757 | 14.159▼ | 47.726 | 77.617 |
| WILL %R | -100.000▼ | -100.000▼ | -92.617▼ | -38.122 | -16.390▲ |
| CCI | -109.032▼ | -159.302▼ | -119.513▼ | 84.841 | 132.164▲ |
| ▲ PSAR&MOM | $NJR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NJR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NJR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NJR Price Crossed Above MA(200) | Set Alert |
| MA | $NJR Price Crossed Above MA(13) | Set Alert |
| MA | $NJR Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NJR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NJR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NJR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NJR Price Breaks 10 Days High | Set Alert |
|
Sunday, August 03, 2025 11:26 PM
New Jersey Resources Corp (NYSE:NJR) is set to release its Q3 2025 earnings on Aug 5, 2025. The consensus estimate for Q3 2025 revenue is $0.30 billion, and the earnings are expected to come in at ...
|
|
Tuesday, June 03, 2025 04:29 AM
New Jersey Resources Corp (Symbol: NJR) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for New Jersey Resources (NYSE:NJR) was reported by Raymond James on June 13, 2025. The analyst firm set a price target for $49.00 expecting NJR to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 47.69 | 47.84 | 47.315 | 47.32 | 482,928 |
| 22/08/25 | 47.19 | 48.01 | 47.19 | 47.91 | 492,200 |
| 21/08/25 | 46.98 | 47.18 | 46.90 | 47.01 | 379,384 |
| 20/08/25 | 47.11 | 47.59 | 46.71 | 46.98 | 458,000 |
| 19/08/25 | 46.31 | 46.78 | 46.29 | 46.78 | 403,978 |
| 18/08/25 | 46.98 | 47.12 | 46.20 | 46.24 | 538,200 |
| 15/08/25 | 47.26 | 47.49 | 46.61 | 46.97 | 756,500 |
| 14/08/25 | 47.64 | 47.69 | 47.14 | 47.49 | 666,900 |
| 13/08/25 | 47.64 | 47.90 | 47.29 | 47.66 | 525,300 |
| 12/08/25 | 47.53 | 47.69 | 46.92 | 47.56 | 526,800 |
|
|
||||
|
|
||||
|
|