| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.60▼ | 44.78▼ | 44.81▼ | 45.39▼ | 46.64▼ |
| MA10 | 44.66▼ | 44.83▼ | 44.88▼ | 46.63▼ | 46.17▼ |
| MA20 | 44.77▼ | 44.93▼ | 45.04▼ | 46.67▼ | 46.63▼ |
| MA50 | 44.86▼ | 45.30▼ | 46.18▼ | 46.26▼ | 46.79▼ |
| MA100 | 44.92▼ | 46.32▼ | 46.88▼ | 46.52▼ | 45.74▼ |
| MA200 | 45.05▼ | 46.87▼ | 46.10▼ | 46.82▼ | 45.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.006▲ | 0.032▲ | -0.340▼ | -0.111▼ |
| RSI | 31.139▼ | 31.235▼ | 27.169▼ | 35.887▼ | 42.876▼ |
| STOCH | 11.172▼ | 48.838 | 30.873 | 15.389▼ | 54.588 |
| WILL %R | -83.784▼ | -91.304▼ | -92.683▼ | -98.337▼ | -81.411▼ |
| CCI | -100.319▼ | -130.531▼ | -142.885▼ | -134.406▼ | -130.214▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 45.04 | 45.08 | 44.51 | 44.59 | 584,418 |
| 05/12/25 | 44.97 | 45.32 | 44.81 | 45.08 | 868,175 |
| 04/12/25 | 45.62 | 45.95 | 44.93 | 45.02 | 484,352 |
| 03/12/25 | 46.47 | 46.74 | 45.78 | 45.89 | 482,322 |
| 02/12/25 | 47.45 | 47.62 | 46.35 | 46.36 | 447,688 |
| 01/12/25 | 47.89 | 48.19 | 46.94 | 47.25 | 557,193 |
| 28/11/25 | 47.98 | 48.19 | 47.75 | 48.08 | 306,489 |
| 26/11/25 | 47.76 | 48.00 | 47.62 | 47.88 | 593,590 |
| 25/11/25 | 48.45 | 48.79 | 47.83 | 47.88 | 528,765 |
| 24/11/25 | 48.59 | 48.83 | 48.06 | 48.29 | 696,650 |
|
|
||||
|
|
||||
|
|