New Jersey Resources Corporation (NJR) Stock Price

46.41 ▲ +0.36 (+0.78%)
Open: 46.30 Vol: 540.93K Day's range: 46.06 - 46.945 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.44▲ 46.58▼ 46.59▼ 46.85▼ 47.17▼
MA10 46.46▼ 46.56▼ 46.46▼ 46.78▼ 46.72▼
MA20 46.55▼ 46.49▼ 46.79▼ 46.98▼ 46.11▲
MA50 46.54▼ 46.90▼ 46.85▼ 46.60▼ 47.07▼
MA100 46.47▼ 46.81▼ 46.88▼ 46.35▲ 45.36▲
MA200 46.75▼ 46.89▼ 47.00▼ 47.07▼ 45.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.030▲ -0.011▼ -0.100▼ 0.143▲
RSI 44.627▼ 44.488▼ 43.761▼ 46.228▼ 48.426▼
STOCH 26.186     46.547     60.333     53.705     73.426    
WILL %R -50.847     -56.044     -58.333     -75.817▼ -38.005    
CCI -139.371▼ -43.210     -49.800     -91.730     39.772    
Latest Filters Detected On NJR
▼ MACD $NJR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NJR Harami Candlestick Pattern Detected Set Alert
New Jersey Resources Corporation News
New Jersey Resources (NYSE:NJR) Is Paying Out A Larger Dividend Than Last Year
Sunday, September 14, 2025 06:39 AM
New Jersey Resources Corporation ( NYSE:NJR ) will increase its dividend on the 1st of October to $0.475, which is ...
New Jersey Resources Announces Board Expansion
Thursday, September 11, 2025 05:28 AM
New Jersey Resources ( ($NJR) ) has provided an update. On September 10, 2025, New Jersey Resources announced the election of Amy B. Mansue to its ...
Amy B. Mansue Elected to the Board of Directors of New Jersey Resources
Thursday, September 11, 2025 04:00 AM
The Board of Directors of New Jersey Resources (NYSE: NJR) announced the unanimous election of Amy B. Mansue to the Board, effective November 1, 2025.
NJR historical stock data
date open high low close volume
17/09/25 46.30 46.945 46.06 46.41 540,930
16/09/25 46.97 46.9925 46.04 46.05 709,994
15/09/25 47.19 47.57 47.05 47.17 782,631
12/09/25 47.19 47.40 47.03 47.20 409,500
11/09/25 46.82 47.45 46.70 47.40 581,538
10/09/25 46.40 46.92 46.28 46.87 549,400
09/09/25 46.35 46.74 46.165 46.52 526,334
08/09/25 47.00 47.15 46.092 46.26 416,049
05/09/25 46.84 47.20 46.58 47.05 469,600
04/09/25 47.10 47.10 46.17 46.85 699,600
Quote Details
52wk Low:43.80
52wk High:51.945
Vol:540.93K
Avg Vol(3m):11M
1Y Chng:+0.30%
1M Chng:-0.24%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.62B