| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▲ | 47.87▼ | 48.06▼ | 48.03▼ | 46.87▲ |
| MA10 | 47.65▲ | 48.05▼ | 48.09▼ | 47.51▲ | 46.85▲ |
| MA20 | 47.93▼ | 48.07▼ | 47.97▼ | 46.83▲ | 46.62▲ |
| MA50 | 48.09▼ | 47.92▼ | 47.64▲ | 46.66▲ | 46.82▲ |
| MA100 | 48.11▼ | 47.56▲ | 46.89▲ | 46.51▲ | 46.07▲ |
| MA200 | 47.98▼ | 46.85▲ | 46.53▲ | 46.54▲ | 45.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.074▼ | -0.051▼ | 0.160▲ | 0.146▲ |
| RSI | 34.871▼ | 42.233▼ | 47.071▼ | 59.087▲ | 54.709▲ |
| STOCH | 36.875 | 36.366 | 54.636 | 86.467▲ | 54.092 |
| WILL %R | -75.000▼ | -78.286▼ | -79.006▼ | -19.948▲ | -27.367 |
| CCI | -11.382 | -142.699▼ | -135.279▼ | 72.977 | 110.729▲ |
| MA | $NJR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 06:20 AM
At the 2026 Annual Meeting of New Jersey Resources (NYSE: NJR) held virtually today, shareowners elected Jane M. Kenny, Amy B. Mansue, Sharon C. Taylor, Stephen D. Westhoven and Willian T. Yardley to ...
|
|
Wednesday, January 21, 2026 04:43 AM
New Jersey Resources (NYSE: NJR), the parent company of New Jersey Natural Gas (NJNG), today announced a $50,000 donation from its Coastal Climate Initiative (CCI) to Ducks Unlimited, a leader in ...
|
|
Saturday, January 10, 2026 07:00 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 48.30 | 48.30 | 47.54 | 47.73 | 57,112 |
| 22/01/26 | 48.05 | 48.50 | 47.78 | 48.33 | 647,318 |
| 21/01/26 | 48.27 | 48.43 | 47.29 | 47.97 | 499,077 |
| 20/01/26 | 48.05 | 48.26 | 47.29 | 48.03 | 459,319 |
| 16/01/26 | 47.25 | 48.27 | 47.24 | 48.11 | 610,568 |
| 15/01/26 | 47.32 | 47.76 | 47.28 | 47.55 | 408,075 |
| 14/01/26 | 47.15 | 47.55 | 47.0401 | 47.22 | 392,350 |
| 13/01/26 | 46.61 | 47.20 | 46.4074 | 46.96 | 378,123 |
| 12/01/26 | 46.32 | 46.9399 | 46.19 | 46.69 | 409,730 |
| 09/01/26 | 46.64 | 47.1199 | 46.36 | 46.47 | 403,748 |
|
|
||||
|
|
||||
|
|