| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.64▲ | 54.66▲ | 54.44▲ | 53.72▲ | 54.27▲ |
| MA10 | 54.68▼ | 54.39▲ | 54.29▲ | 54.10▲ | 52.87▲ |
| MA20 | 54.70▼ | 54.25▲ | 53.69▲ | 54.26▲ | 49.80▲ |
| MA50 | 54.43▲ | 53.67▲ | 54.06▲ | 52.06▲ | 47.81▲ |
| MA100 | 54.32▲ | 54.10▲ | 54.27▲ | 49.11▲ | 47.06▲ |
| MA200 | 53.72▲ | 54.31▲ | 53.98▲ | 47.67▲ | 46.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.045▲ | 0.163▲ | -0.226▼ | 0.566▲ |
| RSI | 55.202▲ | 66.169▲ | 64.135▲ | 57.746▲ | 65.674▲ |
| STOCH | 31.017 | 91.125▲ | 88.372▲ | 39.267 | 87.397▲ |
| WILL %R | -54.348 | -10.246▲ | -5.241▲ | -23.313▲ | -7.558▲ |
| CCI | -52.674 | 100.496▲ | 98.708 | 27.442 | 64.161 |
|
Friday, March 06, 2026 04:19 AM
New Jersey Resources Corporation (NYSE:NJR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 12, JPMorgan Chase raised its price target on New Jersey Resources Corporation (NYSE ...
|
|
Saturday, February 14, 2026 01:42 PM
Bragg Financial Advisors bought 205,627 shares of NJR in the fourth quarter; the estimated transaction value was $9.50 million based on quarterly average prices. Meanwhile, the quarter-end position ...
|
|
Thursday, February 12, 2026 06:40 AM
For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Has New Jersey Resources (NJR) been one of those stocks this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 53.64 | 54.795 | 53.575 | 54.67 | 128,850 |
| 23/03/26 | 52.17 | 54.47 | 52.17 | 53.98 | 657,822 |
| 20/03/26 | 53.79 | 54.153 | 52.43 | 52.86 | 2,586,471 |
| 19/03/26 | 53.00 | 54.015 | 52.845 | 53.79 | 506,263 |
| 18/03/26 | 53.90 | 54.11 | 53.12 | 53.28 | 497,579 |
| 17/03/26 | 55.10 | 55.175 | 54.14 | 54.23 | 465,980 |
| 16/03/26 | 55.43 | 55.43 | 54.855 | 54.90 | 364,993 |
| 13/03/26 | 54.89 | 55.18 | 54.35 | 55.06 | 346,432 |
| 12/03/26 | 53.55 | 54.82 | 53.35 | 54.32 | 416,334 |
| 11/03/26 | 53.54 | 54.06 | 53.225 | 53.91 | 365,918 |
|
|
||||
|
|
||||
|
|