| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▲ | 45.94▲ | 45.99▲ | 46.30▼ | 46.64▼ |
| MA10 | 45.98▲ | 46.00▲ | 46.03▼ | 46.17▼ | 46.96▼ |
| MA20 | 45.94▲ | 45.95▲ | 46.00▲ | 46.54▼ | 46.28▼ |
| MA50 | 45.97▲ | 46.05▼ | 46.30▼ | 46.81▼ | 47.13▼ |
| MA100 | 46.02▲ | 46.28▼ | 46.15▼ | 46.22▼ | 45.60▲ |
| MA200 | 45.95▲ | 46.20▼ | 46.67▼ | 46.91▼ | 45.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | 0.021▲ | -0.013▼ | -0.023▼ |
| RSI | 58.745▲ | 51.698▲ | 48.504▼ | 44.750▼ | 46.550▼ |
| STOCH | 75.714 | 26.635 | 62.484 | 63.678 | 48.399 |
| WILL %R | -38.095 | -60.417 | -29.000 | -51.574 | -69.231 |
| CCI | 98.789 | -5.628 | 45.178 | -15.576 | -81.957 |
| MA | $NJR Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 16, 2025 04:15 AM
New Jersey Resources (NYSE: NJR) invites investors, customers, members of the financial community and other interested parties to listen to a live webcast of its fiscal 2025 fourth quarter and ...
|
|
Sunday, October 05, 2025 12:46 PM
New Jersey Resources Corporation (NYSE:NJR) is included among the Best Dividend Stocks for a Dividend Champions List. New Jersey Resources Corporation (NYSE:NJR) runs a mix of both regulated and ...
|
|
Thursday, October 02, 2025 05:55 PM
New Jersey Resources Corporation (NYSE:NJR) runs a mix of both regulated and unregulated energy businesses. Its main operation is New Jersey Natural Gas, which supplies gas to roughly 588,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 46.39 | 46.39 | 45.84 | 46.05 | 394,848 |
| 23/10/25 | 46.34 | 46.34 | 45.32 | 46.19 | 909,421 |
| 22/10/25 | 46.34 | 46.43 | 45.80 | 46.16 | 506,275 |
| 21/10/25 | 47.05 | 47.05 | 46.03 | 46.09 | 524,023 |
| 20/10/25 | 46.85 | 47.115 | 46.4904 | 47.03 | 370,481 |
| 17/10/25 | 46.51 | 46.72 | 46.315 | 46.70 | 434,255 |
| 16/10/25 | 46.11 | 46.71 | 45.96 | 46.41 | 552,100 |
| 15/10/25 | 45.73 | 46.34 | 45.72 | 46.22 | 418,991 |
| 14/10/25 | 45.26 | 45.86 | 45.25 | 45.72 | 531,100 |
| 13/10/25 | 45.65 | 45.795 | 45.05 | 45.13 | 459,662 |
|
|
||||
|
|
||||
|
|