| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▼ | 52.56▼ | 52.67▼ | 51.78▲ | 48.88▲ |
| MA10 | 52.55▼ | 52.70▼ | 52.77▼ | 50.39▲ | 47.36▲ |
| MA20 | 52.57▼ | 52.77▼ | 52.60▼ | 48.96▲ | 47.02▲ |
| MA50 | 52.71▼ | 52.42▼ | 51.02▲ | 47.35▲ | 47.01▲ |
| MA100 | 52.81▼ | 50.84▲ | 49.63▲ | 46.85▲ | 46.25▲ |
| MA200 | 52.65▼ | 49.47▲ | 48.05▲ | 46.63▲ | 46.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.097▼ | -0.139▼ | 0.427▲ | 0.542▲ |
| RSI | 32.519▼ | 45.260▼ | 54.798▲ | 79.714▲ | 68.840▲ |
| STOCH | 12.796▼ | 7.416▼ | 24.175 | 89.642▲ | 70.243 |
| WILL %R | -97.222▼ | -99.145▼ | -86.891▼ | -19.340▲ | -12.130▲ |
| CCI | -116.184▼ | -137.686▼ | -111.148▼ | 140.331▲ | 229.220▲ |
| CDL | $NJR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 10:43 PM
NewJersey Resources (NYSE:NJR) used its fiscal 2026 first-quarter earnings call to highlight strong performance during an “extraordinary” cold-weather event and to raise its full-year guidance after ...
|
|
Tuesday, February 03, 2026 01:46 PM
NJR surpasses earnings guidance, outlines ambitious investment plans, and addresses potential challenges in a dynamic market environment.
|
|
Tuesday, February 03, 2026 08:00 AM
NewJersey Resources (NYSE:NJR) reaches new 52-week high with strong quarterly results, dividend announcement, and institutional engagement within the NYSE Composite utilities sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 53.19 | 53.65 | 52.39 | 52.42 | 972,917 |
| 05/02/26 | 51.80 | 52.98 | 51.80 | 52.77 | 664,946 |
| 04/02/26 | 52.31 | 52.78 | 51.76 | 51.87 | 852,775 |
| 03/02/26 | 51.13 | 52.31 | 50.47 | 51.81 | 1,379,744 |
| 02/02/26 | 49.82 | 50.09 | 49.23 | 50.05 | 709,998 |
| 30/01/26 | 49.04 | 49.60 | 48.68 | 49.48 | 1,180,862 |
| 29/01/26 | 48.89 | 49.35 | 48.5601 | 49.26 | 679,988 |
| 28/01/26 | 48.90 | 49.12 | 48.50 | 48.70 | 416,891 |
| 27/01/26 | 48.37 | 49.06 | 48.37 | 48.94 | 358,606 |
| 26/01/26 | 48.24 | 48.9699 | 48.095 | 48.58 | 491,373 |
|
|
||||
|
|
||||
|
|