| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.46▲ | 55.52▼ | 55.55▼ | 55.70▼ | 56.00▼ |
| MA10 | 55.52▼ | 55.40▲ | 55.18▲ | 55.80▼ | 55.30▲ |
| MA20 | 55.52▲ | 55.07▲ | 55.50▲ | 55.85▼ | 52.56▲ |
| MA50 | 55.44▲ | 55.61▼ | 55.83▼ | 55.20▲ | 48.76▲ |
| MA100 | 55.13▲ | 55.84▼ | 55.84▼ | 52.12▲ | 47.79▲ |
| MA200 | 55.43▲ | 55.82▼ | 55.88▼ | 49.30▲ | 46.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.105▲ | 0.070▲ | -0.138▼ | 0.146▲ |
| RSI | 51.829▲ | 53.263▲ | 49.411▼ | 49.676▼ | 63.315▲ |
| STOCH | 47.842 | 86.095▲ | 85.985▲ | 45.202 | 74.249 |
| WILL %R | -32.000 | -14.612▲ | -13.333▲ | -68.035 | -26.914 |
| CCI | -48.663 | 60.830 | 74.197 | -99.001 | 77.374 |
|
Wednesday, May 06, 2026 05:19 AM
NJR delivered strong winter-driven Q2 results, beating non-GAAP EPS by $0.30 and revenue by nearly 10%, and raised full-year non-GAAP EPS guidance to $3.48–$3.62. Despite robust operating cash flow ...
|
|
Tuesday, May 05, 2026 01:42 PM
NFEPS Guidance -- Fiscal 2026 range raised by $0.20 to $3.48-$3.62 per share, following an earlier $0.25 increase after January's performance. Customer Savings -- $93 million in gross savings ...
|
|
Tuesday, May 05, 2026 11:55 AM
NJR Q2 FY2026 earnings call: guidance raised to $3.48-$3.62 on Energy Services strength, CapEx reaffirmed, Leaf River & solar pipeline updates—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 54.92 | 55.69 | 54.44 | 55.53 | 595,432 |
| 06/05/26 | 55.79 | 55.825 | 54.45 | 54.86 | 593,656 |
| 05/05/26 | 57.79 | 57.85 | 55.94 | 55.99 | 948,597 |
| 04/05/26 | 55.48 | 56.38 | 55.48 | 56.10 | 574,526 |
| 01/05/26 | 56.33 | 56.83 | 55.90 | 56.00 | 612,511 |
| 30/04/26 | 55.35 | 56.45 | 55.16 | 56.31 | 1,092,252 |
| 29/04/26 | 55.92 | 56.22 | 55.27 | 55.40 | 457,227 |
| 28/04/26 | 56.63 | 56.695 | 55.82 | 56.21 | 501,653 |
| 27/04/26 | 55.96 | 56.585 | 55.71 | 55.78 | 489,467 |
| 24/04/26 | 56.29 | 56.615 | 55.46 | 55.82 | 625,748 |
|
|
||||
|
|
||||
|
|