| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▲ | 44.73▼ | 44.71▼ | 44.82▼ | 45.52▼ |
| MA10 | 44.63▼ | 44.76▼ | 44.75▼ | 45.01▼ | 47.11▼ |
| MA20 | 44.70▼ | 44.77▼ | 44.75▼ | 45.55▼ | 47.44▼ |
| MA50 | 44.76▼ | 44.81▼ | 44.76▼ | 47.22▼ | 46.98▼ |
| MA100 | 44.78▼ | 44.79▼ | 45.23▼ | 47.47▼ | 44.91▼ |
| MA200 | 44.77▼ | 45.25▼ | 46.07▼ | 47.30▼ | 44.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.008▼ | 0.010▲ | -0.511▼ |
| RSI | 41.257▼ | 42.172▼ | 41.688▼ | 35.651▼ | 40.148▼ |
| STOCH | 18.903▼ | 54.328 | 55.056 | 30.892 | 17.131▼ |
| WILL %R | -61.290 | -66.667 | -67.416 | -78.873▼ | -93.166▼ |
| CCI | -83.348 | -144.335▼ | -140.218▼ | -73.894 | -129.571▼ |
|
Tuesday, June 03, 2025 04:29 AM
New Jersey Resources Corp (Symbol: NJR) has been named as a Top 10 dividend ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Wednesday, May 14, 2025 06:45 AM
A downtrend has been apparent in New Jersey Resources (NJR) lately with too much selling pressure. The stock has declined 5.3% over the past four weeks. However, given the fact that it is now in ...
|
|
Wednesday, April 30, 2025 05:00 PM
Shares of New Jersey Resources Co. (NYSE:NJR – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 44.85 | 44.91 | 44.48 | 44.63 | 815,500 |
| 12/06/25 | 44.75 | 44.934 | 44.54 | 44.88 | 559,270 |
| 11/06/25 | 44.94 | 45.12 | 44.64 | 44.78 | 755,964 |
| 10/06/25 | 44.65 | 45.05 | 44.56 | 44.89 | 357,867 |
| 09/06/25 | 44.72 | 45.04 | 44.45 | 44.92 | 567,600 |
| 06/06/25 | 44.96 | 44.96 | 44.41 | 44.72 | 433,000 |
| 05/06/25 | 44.76 | 44.76 | 44.18 | 44.65 | 528,500 |
| 04/06/25 | 45.76 | 45.845 | 44.73 | 44.77 | 342,501 |
| 03/06/25 | 45.88 | 46.18 | 45.48 | 46.05 | 368,062 |
| 02/06/25 | 45.60 | 46.025 | 45.3879 | 45.81 | 590,609 |
|
|
||||
|
|
||||
|
|