New Jersey Resources Corporation (NJR) Stock Price

45.75 ▲ +0.56 (+1.24%)
Open: 45.29 Vol: 428.79K Day's range: 45.20 - 45.90 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.65▲ 45.56▲ 45.60▲ 44.91▲ 45.70▲
MA10 45.58▲ 45.62▲ 45.50▲ 44.90▲ 46.44▼
MA20 45.56▲ 45.47▲ 45.20▲ 45.54▲ 46.34▼
MA50 45.58▲ 45.03▲ 44.72▲ 46.38▼ 46.95▼
MA100 45.51▲ 44.71▲ 45.26▲ 46.24▼ 45.62▲
MA200 45.23▲ 45.36▲ 45.89▼ 46.83▼ 45.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.022▼ 0.035▲ 0.025▲ -0.152▼
RSI 69.338▲ 65.686▲ 65.819▲ 50.697▲ 46.713▼
STOCH 89.451▲ 34.287     65.647     46.411     31.748    
WILL %R -6.452▲ -25.478     -16.598▲ -36.723     -53.236    
CCI 160.999▲ 58.060     87.191     39.361     -153.897▼
Latest Filters Detected On NJR
RSI $NJR RSI(14) Crossed Above 50 Set Alert
▲ MACD $NJR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NJR Price Crossed Above MA(26) Set Alert
MA $NJR Price Crossed Above MA(13) Set Alert
New Jersey Resources Corporation News
New Jersey Resources Board of Directors Declares Quarterly Dividend
Wednesday, November 05, 2025 08:50 AM
The board of directors (the "Board") of New Jersey Resources Corporation (NYSE: NJR) unanimously declared a quarterly dividend on its common stock of $0.475 per share. The dividend will be payable on ...
New Jersey Resources Schedules Fiscal 2025 Fourth Quarter and Year-End Earnings Call
Thursday, October 16, 2025 12:00 AM
WALL, N.J.--(BUSINESS WIRE)--New Jersey Resources (NYSE: NJR) invites investors, customers, members of the financial community and other interested parties to listen to a live webcast of its fiscal ...
New Jersey Resources Corporation’s (NJR) Dividend History: What Makes it a True Dividend Champion
Sunday, October 05, 2025 08:46 AM
New Jersey Resources Corporation (NYSE:NJR) runs a mix of both regulated and unregulated energy businesses. Its main operation is New Jersey Natural Gas, which supplies gas to roughly 588,000 ...
NJR historical stock data
date open high low close volume
07/11/25 45.29 45.90 45.20 45.75 428,793
06/11/25 44.82 45.40 44.735 45.19 531,690
05/11/25 44.71 44.9099 44.51 44.63 292,432
04/11/25 44.32 44.87 43.72 44.85 468,417
03/11/25 44.00 44.42 43.51 44.13 575,415
31/10/25 44.41 44.50 44.02 44.30 398,782
30/10/25 44.40 44.90 44.32 44.77 420,945
29/10/25 45.39 45.6154 44.11 44.29 780,816
28/10/25 45.56 45.56 45.0501 45.41 551,107
27/10/25 45.89 45.95 45.46 45.71 473,220
Quote Details
52wk Low:43.51
52wk High:51.945
Vol:428.79K
Avg Vol(3m):8.9M
1Y Chng:-10.36%
1M Chng:-4.67%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.54B