| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.88▼ | 1.83▲ | 1.72▲ | 1.68▲ |
| MA10 | 1.86▼ | 1.83▲ | 1.79▲ | 1.66▲ | 1.74▲ |
| MA20 | 1.80▲ | 1.78▲ | 1.74▲ | 1.63▲ | 1.87▼ |
| MA50 | 1.75▲ | 1.69▲ | 1.66▲ | 1.80▲ | 2.48▼ |
| MA100 | 1.68▲ | 1.67▲ | 1.64▲ | 1.85▲ | N/A |
| MA200 | 1.66▲ | 1.66▲ | 1.68▲ | 2.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.015▲ | 0.035▲ | 0.052▲ |
| RSI | 62.429▲ | 65.378▲ | 68.551▲ | 58.889▲ | 49.386▼ |
| STOCH | 87.401▲ | 93.650▲ | 91.468▲ | 55.652 | 24.558 |
| WILL %R | -27.778 | -25.000▲ | -19.608▲ | -13.514▲ | -59.223 |
| CCI | 36.148 | 69.542 | 158.345▲ | 191.509▲ | -9.626 |
|
Thursday, September 04, 2025 06:16 AM
NEW YORK, NY / ACCESS Newswire / September 4, 2025 / Nixxy, Inc. (NASDAQ:NIXX), or Nixxy, today announced it has secured a $2,000,000 revolving growth facility with what Nixxy believes are highly ...
|
|
Sunday, August 24, 2025 05:00 PM
NIXX opened at $1.57 on Friday. The stock has a 50-day moving average of $1.91 and a 200-day moving average of $1.90. Nixxy has a 52-week low of $1.35 and a 52-week high of $8.50. Get Nixxy alerts: ...
|
|
Thursday, August 14, 2025 07:00 AM
Company posts first full quarter at scale in telecom; strengthens technology stack with recent M&A; focuses on disciplined execution and margin expansion. NEW YORK, NY / ACCESS Newswire / August 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.79 | 1.91 | 1.79 | 1.86 | 226,976 |
| 15/09/25 | 1.70 | 1.80 | 1.70 | 1.78 | 304,495 |
| 12/09/25 | 1.70 | 1.73 | 1.61 | 1.70 | 191,991 |
| 11/09/25 | 1.57 | 1.75 | 1.57 | 1.68 | 239,159 |
| 10/09/25 | 1.63 | 1.68 | 1.56 | 1.56 | 146,433 |
| 09/09/25 | 1.57 | 1.65 | 1.55 | 1.65 | 63,543 |
| 08/09/25 | 1.62 | 1.63 | 1.55 | 1.59 | 94,632 |
| 05/09/25 | 1.65 | 1.65 | 1.58 | 1.58 | 68,390 |
| 04/09/25 | 1.61 | 1.6994 | 1.61 | 1.64 | 166,489 |
| 03/09/25 | 1.64 | 1.7022 | 1.58 | 1.60 | 103,038 |
|
|
||||
|
|
||||
|
|