| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.72▼ | 1.72▼ | 1.69▲ | 1.61▲ |
| MA10 | 1.72▼ | 1.72▼ | 1.70▲ | 1.61▲ | 1.75▼ |
| MA20 | 1.72▼ | 1.69▲ | 1.68▲ | 1.57▲ | 2.74▼ |
| MA50 | 1.70▲ | 1.67▲ | 1.62▲ | 1.77▼ | N/A |
| MA100 | 1.67▲ | 1.57▲ | 1.56▲ | 2.92▼ | N/A |
| MA200 | 1.56▲ | 1.64▲ | 1.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.046▲ | N/A |
| RSI | 50.397▲ | 54.223▲ | 55.655▲ | 50.708▲ | 46.086▼ |
| STOCH | 72.963 | 69.577 | 79.338 | 74.715 | 20.387 |
| WILL %R | -50.000 | -25.000▲ | -20.833▲ | -18.391▲ | -82.234▼ |
| CCI | -40.000 | 36.282 | 59.139 | 93.522 | -61.867 |
|
Monday, April 07, 2025 01:00 AM
NEW YORK, NY / ACCESS Newswire / April 7, 2025 / Nixxy, Inc. (NASDAQ:NIXX), an AI-first technology company transforming compliance-intensive industries with intelligent infrastructure, today ...
|
|
Thursday, April 03, 2025 01:00 AM
NEW YORK, NY / ACCESS Newswire / April 3, 2025 / Nixxy, Inc. (NASDAQ:NIXX), or Nixxy, or the Company, today announced preliminary operational metrics for its Auralink AI subsidiary, highlighting ...
|
|
Thursday, April 03, 2025 01:00 AM
(NASDAQ:NIXX), or Nixxy, or the Company, today announced preliminary operational metrics for its Auralink AI subsidiary, highlighting internal system activity and progress toward broader platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.69 | 1.75 | 1.65 | 1.71 | 136,533 |
| 30/04/25 | 1.5753 | 1.74 | 1.5753 | 1.69 | 107,536 |
| 29/04/25 | 1.72 | 1.72 | 1.63 | 1.66 | 58,925 |
| 28/04/25 | 1.68 | 1.745 | 1.62 | 1.68 | 76,722 |
| 25/04/25 | 1.62 | 1.736 | 1.61 | 1.69 | 122,653 |
| 24/04/25 | 1.59 | 1.79 | 1.56 | 1.67 | 242,422 |
| 23/04/25 | 1.57 | 1.6362 | 1.52 | 1.56 | 85,133 |
| 22/04/25 | 1.46 | 1.6211 | 1.41 | 1.56 | 129,103 |
| 21/04/25 | 1.43 | 1.478 | 1.40 | 1.45 | 132,589 |
| 17/04/25 | 1.43 | 1.471 | 1.3971 | 1.44 | 43,017 |
|
|
||||
|
|
||||
|
|