| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.65▼ | 1.65▼ | 1.74▼ | 2.04▼ |
| MA10 | 1.65▼ | 1.66▼ | 1.68▼ | 1.87▼ | 1.98▼ |
| MA20 | 1.67▼ | 1.70▼ | 1.73▼ | 2.02▼ | 1.89▼ |
| MA50 | 1.74▼ | 1.80▼ | 1.86▼ | 1.97▼ | N/A |
| MA100 | 1.81▼ | 1.90▼ | 1.99▼ | 1.88▼ | N/A |
| MA200 | 1.92▼ | 2.05▼ | 2.00▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | -0.057▼ | 0.089▲ |
| RSI | 34.260▼ | 31.226▼ | 28.134▼ | 34.057▼ | 44.645▼ |
| STOCH | 18.056▼ | 18.452▼ | 7.255▼ | 11.259▼ | 45.230 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -89.583▼ |
| CCI | -161.559▼ | -164.493▼ | -120.850▼ | -161.779▼ | -105.422▼ |
|
Wednesday, July 30, 2025 06:08 AM
CEO Highlights Early Momentum in Intelligent Communications and Previews Upcoming Shareholder Update on Infrastructure Strategy NEW YORK, NY / ACCESS Newswire / July 30, 2025 / Nixxy, Inc.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.65 | 1.71 | 1.61 | 1.61 | 151,510 |
| 31/07/25 | 1.80 | 1.8206 | 1.68 | 1.705 | 74,847 |
| 30/07/25 | 1.73 | 1.8853 | 1.73 | 1.805 | 341,081 |
| 29/07/25 | 1.90 | 1.91 | 1.665 | 1.68 | 292,073 |
| 28/07/25 | 1.97 | 2.01 | 1.865 | 1.90 | 77,495 |
| 25/07/25 | 1.9825 | 1.99 | 1.92 | 1.96 | 59,799 |
| 24/07/25 | 1.97 | 2.00 | 1.9205 | 1.97 | 117,070 |
| 23/07/25 | 2.05 | 2.05 | 1.96 | 2.00 | 66,835 |
| 22/07/25 | 2.05 | 2.10 | 1.95 | 2.04 | 119,648 |
| 21/07/25 | 2.06 | 2.10 | 2.0173 | 2.05 | 103,648 |
|
|
||||
|
|
||||
|
|