| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.71▼ | 0.69▼ | 0.59▲ | 0.57▲ |
| MA10 | 0.70▼ | 0.69▼ | 0.64▲ | 0.55▲ | 0.65▲ |
| MA20 | 0.70▼ | 0.63▲ | 0.60▲ | 0.55▲ | 0.89▼ |
| MA50 | 0.62▲ | 0.57▲ | 0.56▲ | 0.70▼ | 1.42▼ |
| MA100 | 0.58▲ | 0.56▲ | 0.56▲ | 0.97▼ | N/A |
| MA200 | 0.57▲ | 0.56▲ | 0.66▲ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.013▲ | 0.025▲ | 0.007▲ |
| RSI | 50.217▲ | 60.964▲ | 68.833▲ | 61.109▲ | 37.207▼ |
| STOCH | 38.192 | 80.806▲ | 87.142▲ | 58.666 | 13.749▼ |
| WILL %R | -100.000▼ | -31.363 | -31.036 | -25.252 | -70.826 |
| CCI | -110.866▼ | 36.017 | 69.814 | 292.825▲ | -35.771 |
|
Monday, February 23, 2026 09:30 PM
NEW YORK, NY / ACCESS Newswire / February 24, 2026 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company"), an AI infrastructure company advancing telecom and fintech convergence, today announced the ...
|
|
Friday, February 13, 2026 12:55 PM
PayToMe.co and Nixxy Inc. (NASDAQ: NIXX) bridge AI-native payments with telecom messaging and voice to accelerate engagement and global settlement. PayToMe.co is building the world’s most intelligent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 0.583 | 0.74 | 0.5748 | 0.6799 | 2,312,929 |
| 13/03/26 | 0.5619 | 0.5769 | 0.545 | 0.567 | 239,417 |
| 12/03/26 | 0.575 | 0.583 | 0.5527 | 0.5685 | 296,236 |
| 11/03/26 | 0.5385 | 0.57 | 0.5385 | 0.5678 | 197,529 |
| 10/03/26 | 0.5128 | 0.5698 | 0.5124 | 0.542 | 456,444 |
| 09/03/26 | 0.54 | 0.54 | 0.5022 | 0.519 | 327,258 |
| 06/03/26 | 0.51 | 0.5421 | 0.51 | 0.5244 | 312,160 |
| 05/03/26 | 0.5155 | 0.55 | 0.502 | 0.5191 | 368,275 |
| 04/03/26 | 0.5207 | 0.56 | 0.52 | 0.52 | 364,526 |
| 03/03/26 | 0.525 | 0.5499 | 0.5077 | 0.5273 | 323,491 |
|
|
||||
|
|
||||
|
|