| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.81▲ | 0.81▲ | 0.91▼ | 0.93▼ |
| MA10 | 0.81▲ | 0.82▼ | 0.84▼ | 0.92▼ | 1.02▼ |
| MA20 | 0.82▼ | 0.86▼ | 0.88▼ | 0.95▼ | 1.26▼ |
| MA50 | 0.87▼ | 0.93▼ | 0.92▼ | 1.03▼ | 1.61▼ |
| MA100 | 0.93▼ | 0.93▼ | 0.94▼ | 1.31▼ | N/A |
| MA200 | 0.94▼ | 0.96▼ | 1.02▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.008▼ | -0.001▼ | -0.006▼ |
| RSI | 41.609▼ | 34.453▼ | 32.224▼ | 34.055▼ | 34.117▼ |
| STOCH | 61.908 | 17.251▼ | 10.905▼ | 38.434 | 17.996▼ |
| WILL %R | -51.613 | -80.328▼ | -81.162▼ | -89.746▼ | -96.329▼ |
| CCI | 40.449 | -45.525 | -73.032 | -200.121▼ | -135.421▼ |
|
Monday, January 26, 2026 05:51 AM
NEW YORK, NY / ACCESS Newswire / January 26, 2026 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company"), an AI-driven communications and data infrastructure company, today provided an update operatio ...
|
|
Monday, January 26, 2026 04:32 AM
NEW YORK, NY / ACCESS Newswire / January 26, 2026 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company"), an AI-driven communications and data infrastructure company, today provided an update operatio ...
|
|
Saturday, January 17, 2026 05:19 PM
Nixxy Inc. company and executive profile by Barron's. View the latest NIXX company infomation and executive bios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.8797 | 0.8979 | 0.7845 | 0.8148 | 1,052,702 |
| 28/01/26 | 0.9159 | 0.9367 | 0.89 | 0.89 | 336,487 |
| 27/01/26 | 0.92 | 0.94 | 0.872 | 0.924 | 561,483 |
| 26/01/26 | 0.9819 | 0.994 | 0.9006 | 0.92 | 314,750 |
| 23/01/26 | 0.9922 | 1.08 | 0.96 | 0.981 | 614,490 |
| 22/01/26 | 0.9109 | 1.03 | 0.9109 | 0.9887 | 496,107 |
| 21/01/26 | 0.89 | 0.95 | 0.865 | 0.94 | 413,374 |
| 20/01/26 | 0.878 | 0.97 | 0.8449 | 0.8883 | 501,020 |
| 16/01/26 | 0.92 | 0.9298 | 0.8861 | 0.8965 | 166,361 |
| 15/01/26 | 0.96 | 0.965 | 0.9131 | 0.9151 | 219,338 |
|
|
||||
|
|
||||
|
|