| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▲ | 1.80▲ | 1.95▼ | 1.95▼ |
| MA10 | 1.80▲ | 1.81▼ | 1.82▼ | 1.98▼ | 1.82▼ |
| MA20 | 1.82▼ | 1.83▼ | 1.87▼ | 1.93▼ | 1.94▼ |
| MA50 | 1.87▼ | 1.95▼ | 2.02▼ | 1.78▲ | N/A |
| MA100 | 2.04▼ | 2.00▼ | 1.94▼ | 2.01▼ | N/A |
| MA200 | 2.09▼ | 1.94▼ | 1.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.001▼ | -0.019▼ | 0.142▲ |
| RSI | 38.593▼ | 35.929▼ | 33.691▼ | 45.166▼ | 47.097▼ |
| STOCH | 25.082 | 17.892▼ | 9.586▼ | 49.106 | 63.520 |
| WILL %R | -88.235▼ | -88.235▼ | -92.308▼ | -83.582▼ | -55.721 |
| CCI | -39.724 | -59.936 | -75.587 | -76.089 | 57.975 |
|
Thursday, June 12, 2025 01:48 AM
This press release constitutes inside information that DecideAct A/S is obliged to make public pursuant to the EU Market Abuse Regulation 596/2014.
|
|
Monday, June 09, 2025 02:07 PM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Thursday, June 05, 2025 04:59 PM
As part of the asset acquisition, Nixxy will take ownership of the Leadnova.ai NEW YORK, NY / ACCESS Newswire / June 4, 2025 /Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company"), an AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.80 | 1.90 | 1.78 | 1.80 | 168,885 |
| 12/06/25 | 1.89 | 1.90 | 1.82 | 1.88 | 211,840 |
| 11/06/25 | 1.99 | 2.02 | 1.87 | 1.92 | 180,783 |
| 10/06/25 | 2.08 | 2.11 | 1.94 | 1.975 | 379,299 |
| 09/06/25 | 2.32 | 2.36 | 2.121 | 2.20 | 360,255 |
| 06/06/25 | 2.0634 | 2.33 | 2.06 | 2.31 | 372,971 |
| 05/06/25 | 2.05 | 2.14 | 2.01 | 2.05 | 187,473 |
| 04/06/25 | 1.83 | 2.11 | 1.83 | 2.08 | 524,885 |
| 03/06/25 | 1.79 | 1.8231 | 1.69 | 1.80 | 154,816 |
| 02/06/25 | 1.85 | 1.895 | 1.78 | 1.83 | 178,026 |
|
|
||||
|
|
||||
|
|