| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.49▼ | 1.54▼ | 1.77▼ | 2.00▼ |
| MA10 | 1.50▼ | 1.55▼ | 1.59▼ | 2.20▼ | 2.57▼ |
| MA20 | 1.55▼ | 1.60▼ | 1.70▼ | 2.35▼ | 8.23▼ |
| MA50 | 1.63▼ | 1.80▼ | 2.05▼ | 3.07▼ | 83.14▼ |
| MA100 | 1.77▼ | 2.33▼ | 2.42▼ | 17.07▼ | N/A |
| MA200 | 2.05▼ | 2.64▼ | 2.88▼ | 70.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.001▼ | 0.047▲ | 5.319▲ |
| RSI | 33.473▼ | 29.207▼ | 26.495▼ | 38.303▼ | 32.155▼ |
| STOCH | 20.458 | 21.681 | 27.277 | 3.909▼ | 3.303▼ |
| WILL %R | -90.476▼ | -92.593▼ | -94.805▼ | -99.575▼ | -99.851▼ |
| CCI | -82.496 | -131.470▼ | -174.687▼ | -112.823▼ | -88.231 |
| ▼ GAP | $NIVF Open Gap Down %5 | Set Alert |
| ▼ GAP | $NIVF Open Gap Down %3 | Set Alert |
| ▼ GAP | $NIVF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 12, 2025 05:05 AM
NIVF [ announced on Thursday its planned $45 million strategic investment in the United Arab Emirates (UAE) real estate market, focusing on properties near the upcoming Wynn Al Marjan Island ...
|
|
Thursday, June 12, 2025 04:41 AM
NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility ...
|
|
Wednesday, June 04, 2025 10:41 AM
Eyenovia (NASDAQ: EYEN) Extends Betaliq Merger Talks its exclusivity period to finalize a merger with Betaliq, a clinical-stage glaucoma-focused company. The deal would unite Betaliq's Eyesol® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.60 | 1.63 | 1.42 | 1.44 | 801,055 |
| 13/06/25 | 1.66 | 1.70 | 1.58 | 1.70 | 747,400 |
| 12/06/25 | 1.99 | 1.99 | 1.73 | 1.79 | 15,561,557 |
| 11/06/25 | 1.92 | 2.0599 | 1.85 | 1.98 | 632,958 |
| 10/06/25 | 1.99 | 1.99 | 1.90 | 1.925 | 587,267 |
| 09/06/25 | 2.17 | 2.215 | 1.89 | 1.91 | 774,300 |
| 06/06/25 | 2.39 | 2.39 | 2.10 | 2.20 | 547,000 |
| 05/06/25 | 2.91 | 2.96 | 2.259 | 2.30 | 1,068,200 |
| 04/06/25 | 2.88 | 3.5586 | 2.8301 | 3.05 | 2,672,130 |
| 03/06/25 | 5.25 | 6.13 | 3.03 | 3.70 | 92,930,932 |
|
|
||||
|
|
||||
|
|