NewGenIvf Group Ltd - Ordinary Shares - Class A (NIVF) Stock Price

0.81 ▼ -0.0079 (-0.97%)
Open: 0.7934 Vol: 101.35K Day's range: 0.775 - 0.8115 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.81▼ 0.81▼ 0.86▼ 0.91▼
MA10 0.82▼ 0.83▼ 0.83▼ 0.94▼ 0.77▲
MA20 0.84▼ 0.85▼ 0.88▼ 1.13▼ 1.28▼
MA50 0.93▼ 1.12▼ 1.17▼ 0.93▼ 6.97▼
MA100 1.19▼ 1.03▼ 0.93▼ 1.41▼ N/A    
MA200 1.02▼ 0.80▲ 0.93▼ 2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.008▲ -0.051▼ 1.510▲
RSI 37.426▼ 37.861▼ 37.352▼ 44.649▼ 34.699▼
STOCH 4.860▼ 8.026▼ 8.688▼ 9.594▼ 23.466    
WILL %R -93.600▼ -93.600▼ -94.002▼ -97.071▼ -79.594▼
CCI -52.994     -69.040     -72.974     -75.943     -41.401    
Latest Filters Detected On NIVF
▼ GAP $NIVF Open Gap Down %2 Set Alert
CDL $NIVF Hammer Candlestick Pattern Detected Set Alert
NewGenIvf Group Ltd - Ordinary Shares - Class A News
NIVF: YTD Financial Results Generally Tracking Our 2025 Full-Year Forecasts; Plenty of Growth Catalysts on Tap
Monday, December 01, 2025 03:59 PM
Pre-market open on 12/2/25, NewGenIVF Group (NASDAQ:NIVF) reported financial results for the nine months ended September 30, 2025. Following our review of YTD results, we highlight the following key ...
NIVF: Transformational Reverse Merger with SAXA, a Holding Company Focused on High-Value Gold/Rare Earths Mining Assets; Pro Forma NPV of ~$7 Billion
Thursday, November 06, 2025 06:24 AM
On November 3, 2025, NewGenIVF Group (NASDAQ:NIVF) announced the execution of a non-binding term sheet related to a proposed merger with SAXA, Inc., an international holding company focused on ...
Market Value Lower Than Cash Assets? It's Time To Reevaluate NIVF
Thursday, November 06, 2025 03:20 AM
Official information shows that part of the capital expenditure for NIVF's real estate projects and the $5 billion required for the acquisition of SAXA's mining assets will also be raised in this form ...
NIVF historical stock data
date open high low close volume
24/12/25 0.7934 0.8115 0.775 0.81 101,353
23/12/25 0.8828 0.8828 0.784 0.8179 252,149
22/12/25 0.90 0.90 0.81 0.895 185,380
19/12/25 0.84 0.90 0.8043 0.8978 325,961
18/12/25 0.9139 0.9142 0.84 0.8622 176,249
17/12/25 0.9067 0.91 0.835 0.90 220,679
16/12/25 0.92 0.93 0.7807 0.9079 431,672
15/12/25 1.09 1.10 0.91 0.9393 442,555
12/12/25 1.16 1.21 0.93 1.05 6,869,141
11/12/25 1.33 1.38 1.16 1.32 421,463
Quote Details
52wk Low:0.287
52wk High:568.00
Vol:101.35K
Avg Vol(3m):32.5M
1Y Chng:-98.91%
1M Chng:+89.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07M