NewGenIvf Group Ltd - Ordinary Shares - Class A (NIVF) Stock Price

0.9129 ▼ -0.0871 (-8.71%)
Open: 0.998 Vol: 130.38K Day's range: 0.89 - 0.9984 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.93▼ 0.93▼ 1.02▼ 0.87▲
MA10 0.93▼ 0.94▼ 0.94▼ 1.22▼ 0.84▲
MA20 0.94▼ 0.95▼ 0.98▼ 0.93▼ 0.91▲
MA50 0.97▼ 1.14▼ 1.26▼ 0.96▼ 2.27▼
MA100 1.16▼ 0.99▼ 0.90▲ 1.09▼ N/A    
MA200 1.02▼ 0.99▼ 0.92▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.000▼ -0.016▼ 0.968▲
RSI 41.423▼ 41.181▼ 41.022▼ 48.420▼ 37.334▼
STOCH 25.671     33.677     30.289     25.447     24.465    
WILL %R -100.000▼ -100.000▼ -80.990▼ -75.102▼ -71.197    
CCI -110.454▼ -108.075▼ -107.492▼ -34.399     17.485    
Latest Filters Detected On NIVF
RSI $NIVF RSI(14) Crossed Below 50 Set Alert
▼ MACD $NIVF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NIVF Price Crossed Below MA(50) Set Alert
NewGenIvf Group Ltd - Ordinary Shares - Class A News
NewGen and Evident Capital Successfully Activate Commitment Campaign for Inaugural Tokenized Real Estate Bond, Delivering on Cross-Border Real World Asset Financing Strategy
Wednesday, February 04, 2026 06:48 AM
Rapid progress from announcement of successful launch in under two weeks signals NewGen’s expertise and commitment Launch represents fulfilment of NewGen’s goals to spearhead Real World Asset ...
NewGen to Execute Up to US$2 Million Share Repurchase Program Through Benchmark
Tuesday, January 27, 2026 05:46 AM
The use of Benchmark represents a key step in the disciplined implementation of the Company’s capital allocation strategy and underscores management’s confidence in NewGen’s future trajectory. As ...
NIVF Appoints Award-Winning Web3 Leader Joshua Chu to Spearhead Tokenization Strategy and Formally Engages Evident Capital to Launch Up to USD 30 Million in Tokenized Bonds by ...
Wednesday, January 21, 2026 12:30 AM
BANGKOK, Jan. 21, 2026 (GLOBE NEWSWIRE) -- NewGenIVF Group Limited (“NewGen” or the “Company,” NASDAQ: NIVF), a technology-driven company building a diversified ecosystem across fertility technology, ...
NIVF historical stock data
date open high low close volume
09/02/26 0.998 0.9984 0.89 0.9129 130,380
06/02/26 0.955 1.00 0.89 1.00 355,295
05/02/26 0.9059 1.3668 0.81 1.00 9,293,231
04/02/26 1.20 1.2122 0.8773 0.891 710,458
03/02/26 1.2765 1.30 1.16 1.28 209,182
02/02/26 1.30 1.36 1.23 1.30 228,353
30/01/26 1.35 1.47 1.28 1.37 285,674
29/01/26 1.58 1.5959 1.28 1.34 396,396
28/01/26 1.30 1.59 1.27 1.585 715,963
27/01/26 1.66 1.71 1.31 1.50 3,660,670
Quote Details
52wk Low:0.287
52wk High:28.865
Vol:130.38K
Avg Vol(3m):25.5M
1Y Chng:-96.16%
1M Chng:+13.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 982.97K