| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.82▲ | 1.11▲ |
| MA10 | 1.74▲ | 1.73▲ | 1.73▲ | 1.73▲ | 1.01▲ |
| MA20 | 1.78▲ | 1.75▲ | 1.61▲ | 1.17▲ | 0.86▲ |
| MA50 | 1.05▲ | 1.02▲ | 0.99▲ | 1.02▲ | 1.38▲ |
| MA100 | 0.81▲ | 0.90▲ | 0.95▲ | 0.89▲ | 64.48▼ |
| MA200 | 0.81▲ | 0.93▲ | 0.91▲ | 1.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.003▲ | 0.105▲ | 0.723▲ |
| RSI | 69.948▲ | 69.041▲ | 69.066▲ | 67.749▲ | 47.106▼ |
| STOCH | 89.474▲ | 88.960▲ | 85.745▲ | 63.732 | 32.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.202▲ | -19.759▲ |
| CCI | 165.468▲ | 162.357▲ | 151.917▲ | 66.684 | 161.524▲ |
|
Tuesday, March 17, 2026 07:16 AM
By Michael Kim NASDAQ: NIVF READ THE FULL NIVF RESEARCH REPORT Ahead of 4Q25/full-year 2025 results likely to be announced later this month, we highlight several key strategic/financial announcements ...
|
|
Thursday, March 12, 2026 12:30 AM
Detailed price information for Newgenivf Group Limited (NIVF-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 12:30 AM
BANGKOK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- NewGenIVF Group (NASDAQ: NIVF) (“NewGen” or the “Company”), a technology-driven, diversified growth company, today outlined its remarkable financial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.04 | 2.05 | 1.82 | 2.05 | 48,061 |
| 25/03/26 | 1.7399 | 2.0139 | 1.68 | 2.01 | 71,022 |
| 24/03/26 | 1.74 | 1.74 | 1.66 | 1.70 | 13,887 |
| 23/03/26 | 1.60 | 1.73 | 1.56 | 1.73 | 22,058 |
| 20/03/26 | 1.60 | 1.76 | 1.56 | 1.63 | 68,272 |
| 19/03/26 | 1.67 | 1.67 | 1.5201 | 1.60 | 52,766 |
| 18/03/26 | 1.85 | 1.89 | 1.63 | 1.68 | 71,000 |
| 17/03/26 | 2.15 | 2.2899 | 1.9201 | 1.98 | 169,353 |
| 16/03/26 | 2.37 | 2.43 | 2.02 | 2.34 | 209,344 |
| 13/03/26 | 0.5193 | 0.57 | 0.451 | 0.57 | 9,789,838 |
|
|
||||
|
|
||||
|
|