| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.29▲ | 0.29▲ | 0.31▲ | 0.36▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.29▲ | 0.31▲ | 0.81▼ |
| MA20 | 0.30▲ | 0.31▲ | 0.31▲ | 0.37▼ | 3.03▼ |
| MA50 | 0.30▲ | 0.33▼ | 0.34▼ | 0.96▼ | 11.33▼ |
| MA100 | 0.35▼ | 0.38▼ | 0.48▼ | 3.83▼ | N/A |
| MA200 | 0.40▼ | 0.71▼ | 1.05▼ | 9.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.073▲ | 0.333▲ |
| RSI | 53.598▲ | 52.637▲ | 51.136▲ | 42.384▼ | 32.556▼ |
| STOCH | 54.330 | 31.784 | 26.855 | 39.211 | 1.351▼ |
| WILL %R | -31.986 | -31.986 | -34.263 | -62.286 | -99.895▼ |
| CCI | 77.634 | 108.345▲ | 79.583 | -59.277 | -60.279 |
|
Thursday, May 01, 2025 07:25 AM
NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments, today ...
|
|
Sunday, April 27, 2025 05:00 PM
BANGKOK, April 22, 2025 (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and ...
|
|
Tuesday, April 22, 2025 07:39 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.2775 | 0.3199 | 0.2775 | 0.3199 | 734,203 |
| 01/05/25 | 0.3175 | 0.349 | 0.2605 | 0.275 | 2,621,370 |
| 30/04/25 | 0.315 | 0.327 | 0.285 | 0.2877 | 316,328 |
| 28/04/25 | 0.341 | 0.3457 | 0.2919 | 0.3096 | 373,989 |
| 25/04/25 | 0.3727 | 0.3733 | 0.35 | 0.3501 | 343,094 |
| 24/04/25 | 0.35 | 0.365 | 0.3423 | 0.3594 | 302,698 |
| 23/04/25 | 0.315 | 0.378 | 0.314 | 0.36 | 362,500 |
| 22/04/25 | 0.284 | 0.341 | 0.278 | 0.311 | 518,800 |
| 21/04/25 | 0.275 | 0.29 | 0.266 | 0.285 | 383,600 |
| 17/04/25 | 0.35 | 0.371 | 0.261 | 0.283 | 1,208,300 |
|
|
||||
|
|
||||
|
|