| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.46▼ | 0.46▼ | 0.53▼ | 0.83▼ |
| MA10 | 0.45▼ | 0.46▼ | 0.47▼ | 0.74▼ | 1.35▼ |
| MA20 | 0.46▼ | 0.50▼ | 0.51▼ | 1.09▼ | 1.29▼ |
| MA50 | 0.50▼ | 0.59▼ | 0.74▼ | 1.58▼ | 16.04▼ |
| MA100 | 0.60▼ | 0.89▼ | 1.08▼ | 1.38▼ | N/A |
| MA200 | 0.91▼ | 1.31▼ | 1.48▼ | 8.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.009▲ | -0.060▼ | 2.169▲ |
| RSI | 36.821▼ | 28.595▼ | 26.347▼ | 19.923▼ | 31.861▼ |
| STOCH | 35.199 | 17.750▼ | 13.122▼ | 3.749▼ | 5.057▼ |
| WILL %R | -88.119▼ | -97.209▼ | -97.301▼ | -99.067▼ | -99.661▼ |
| CCI | -104.534▼ | -110.046▼ | -84.480 | -101.229▼ | -172.597▼ |
| ▼ RSI&STOCH | $NIVF Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $NIVF Open Gap Up %5 | Set Alert |
| ▲ GAP | $NIVF Open Gap Up %3 | Set Alert |
| ▲ GAP | $NIVF Open Gap Up %2 | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NIVF Price Breaks 10 Days Low | Set Alert |
|
Monday, November 10, 2025 01:31 PM
NewGenIvf Group ( ($NIVF) ) has provided an update. On November 4, 2025, NewGenIvf Group Limited’s Board of Directors approved a reverse stock ...
|
|
Monday, November 10, 2025 06:02 AM
The authorized repurchase amount represents more than 50% of NewGen’s current market capitalization, and this strategic move underscores management's belief that the current market valuation does not ...
|
|
Thursday, November 06, 2025 11:56 AM
High-Quality Small-Cap Stocks Are Expected to Catch Up in GainsOn October 29 local time, the Federal Reserve launched its fifth interest rate cut since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.5245 | 0.5245 | 0.4308 | 0.439 | 10,100,214 |
| 07/11/25 | 0.5575 | 0.5595 | 0.4688 | 0.4785 | 744,462 |
| 06/11/25 | 0.532 | 0.5765 | 0.522 | 0.559 | 423,044 |
| 05/11/25 | 0.59 | 0.6081 | 0.516 | 0.55 | 2,171,234 |
| 04/11/25 | 0.5973 | 0.6838 | 0.57 | 0.634 | 898,171 |
| 03/11/25 | 1.20 | 1.20 | 0.6001 | 0.609 | 4,138,814 |
| 31/10/25 | 0.90 | 0.915 | 0.7027 | 0.76 | 25,225,002 |
| 30/10/25 | 1.14 | 1.14 | 1.08 | 1.08 | 79,449 |
| 29/10/25 | 1.16 | 1.17 | 1.14 | 1.152 | 53,758 |
| 28/10/25 | 1.20 | 1.213 | 1.15 | 1.18 | 85,790 |
|
|
||||
|
|
||||
|
|