| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.84▲ | 1.84▲ | 2.05▼ | 0.80▲ |
| MA10 | 1.82▲ | 1.84▲ | 1.84▲ | 1.25▲ | 1.10▲ |
| MA20 | 1.87▲ | 1.96▼ | 2.00▼ | 0.91▲ | 2.47▼ |
| MA50 | 1.44▲ | 1.20▲ | 1.11▲ | 1.25▲ | 56.58▼ |
| MA100 | 0.96▲ | 0.87▲ | 0.85▲ | 3.05▼ | N/A |
| MA200 | 0.75▲ | 0.82▲ | 0.99▲ | 42.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.063▼ | -0.063▼ | 0.218▲ | 4.784▲ |
| RSI | 57.218▲ | 60.235▲ | 61.780▲ | 64.165▲ | 33.588▼ |
| STOCH | 62.675 | 36.257 | 36.257 | 67.198 | 12.087▼ |
| WILL %R | -47.368 | -47.368 | -66.667 | -30.909 | -73.702 |
| CCI | 36.876 | 0.000 | -14.458 | 72.085 | 18.500 |
| CDL | $NIVF Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, August 03, 2025 06:38 PM
These are the upcoming stock splits for the week of August 4 to August 8, based on TipRanks’ Stock Splits Calendar. A stock split is ...
|
|
Sunday, August 03, 2025 06:38 PM
These are the upcoming stock splits for the week of August 4 to August 8, based on TipRanks’ Stock Splits Calendar. A stock split is ...
|
|
Thursday, July 31, 2025 01:45 AM
Detailed price information for Newgenivf Group Cl A (NIVF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.8302 | 1.88 | 1.70 | 1.87 | 107,466 |
| 07/08/25 | 1.90 | 1.97 | 1.79 | 1.85 | 89,443 |
| 06/08/25 | 2.15 | 2.15 | 1.83 | 1.91 | 232,269 |
| 05/08/25 | 2.28 | 2.4208 | 2.05 | 2.24 | 675,812 |
| 04/08/25 | 2.12 | 2.55 | 2.08 | 2.36 | 578,151 |
| 01/08/25 | 0.39 | 0.42 | 0.35 | 0.40 | 1,065,300 |
| 31/07/25 | 0.403 | 0.455 | 0.403 | 0.435 | 605,300 |
| 30/07/25 | 0.422 | 0.442 | 0.40 | 0.421 | 1,404,200 |
| 29/07/25 | 0.603 | 0.632 | 0.424 | 0.46 | 26,565,900 |
| 28/07/25 | 0.55 | 0.55 | 0.511 | 0.52 | 214,200 |
|
|
||||
|
|
||||
|
|