Niu Technologies (NIU) Stock Price

4.12 ▼ -0.03 (-0.72%)
Open: 4.12 Vol: 433.11K Day's range: 4.05 - 4.29 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▲ 4.08▲ 4.09▲ 4.02▲ 4.18▼
MA10 4.09▲ 4.08▲ 4.10▲ 4.05▲ 4.31▼
MA20 4.07▲ 4.10▲ 4.03▲ 4.18▼ 4.14▼
MA50 4.10▲ 4.00▲ 4.00▲ 4.41▼ 3.33▲
MA100 4.10▲ 4.01▲ 4.14▼ 4.15▼ 2.67▲
MA200 4.00▲ 4.15▼ 4.42▼ 3.64▲ 4.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.009▼ 0.005▲ -0.003▼ -0.081▼
RSI 70.182▲ 60.952▲ 61.562▲ 45.700▼ 52.425▲
STOCH 100.000▲ 25.425     15.874▼ 31.132     21.436    
WILL %R 0.000▲ -63.636     -62.222     -54.118     -74.879    
CCI 134.400▲ 25.521     49.838     3.623     -92.025    
Latest Filters Detected On NIU
CDL $NIU Doji Candlestick Pattern Detected Set Alert
Niu Technologies News
Tuesday, November 11, 2025 05:22 AM
Q2 2026 Earnings Call Transcript November 10, 2025 Immunovant, Inc. misses on earnings expectations. Reported EPS is $-0.72851 EPS, expectations were $-0.72. Operator: Thank you for standing by.
Monday, November 10, 2025 04:21 AM
BASEL, Switzerland and LONDON and NEW YORK, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Roivant (Nasdaq: ROIV) today reported its financial results for the second quarter ended September 30, 2025, and provided ...
Thursday, October 23, 2025 09:32 PM
• Eni (NYSE:E) is expected to report quarterly earnings at $0.73 per share on revenue of $22.45 billion. • NatWest Group (NYSE:NWG) is estimated to report earnings for its third quarter. • Sanofi ...
NIU historical stock data
date open high low close volume
11/11/25 4.12 4.29 4.05 4.12 433,111
10/11/25 4.09 4.17 4.01 4.15 445,708
07/11/25 3.88 4.00 3.73 4.00 453,399
06/11/25 3.90 3.9879 3.885 3.91 291,278
05/11/25 3.91 3.96 3.885 3.90 238,513
04/11/25 4.00 4.04 3.86 3.865 483,290
03/11/25 4.25 4.265 4.08 4.08 318,178
31/10/25 4.10 4.22 4.0898 4.20 319,344
30/10/25 4.18 4.27 4.10 4.11 377,724
29/10/25 4.27 4.38 4.20 4.20 412,309
Quote Details
52wk Low:1.66
52wk High:5.67
Vol:433.11K
Avg Vol(3m):11.2M
1Y Chng:+130.17%
1M Chng:-14.35%
Add to Watch List