| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.31▼ | 3.31▼ | 3.24▲ | 3.43▼ |
| MA10 | 3.31▼ | 3.31▼ | 3.29▲ | 3.36▼ | 3.87▼ |
| MA20 | 3.31▼ | 3.29▲ | 3.27▲ | 3.49▼ | 4.08▼ |
| MA50 | 3.31▼ | 3.26▲ | 3.33▼ | 4.04▼ | 3.45▼ |
| MA100 | 3.29▲ | 3.34▼ | 3.39▼ | 4.16▼ | 2.71▲ |
| MA200 | 3.27▲ | 3.40▼ | 3.66▼ | 3.78▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.010▲ | 0.001▲ | -0.182▼ |
| RSI | 40.793▼ | 51.719▲ | 50.348▲ | 38.582▼ | 42.925▼ |
| STOCH | 38.889 | 50.353 | 75.347 | 26.719 | 9.045▼ |
| WILL %R | -75.000▼ | -37.500 | -35.294 | -72.414 | -93.701▼ |
| CCI | -216.558▼ | 16.617 | 54.545 | -68.044 | -136.014▼ |
| ▲ MACD | $NIU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 18, 2025 12:11 AM
Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to the Niu Technologies Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, we are ...
|
|
Sunday, November 16, 2025 10:11 PM
• So-Young Intl (NASDAQ:SY) is projected to report earnings for its third quarter. • Full Truck Alliance Co (NYSE:YMM) is likely to report quarterly earnings at $0.13 per share on revenue of $438.41 ...
|
|
Sunday, October 05, 2025 09:00 PM
BEIJING, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU”, or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today provided its sales volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 3.21 | 3.358 | 3.17 | 3.29 | 241,598 |
| 10/12/25 | 3.23 | 3.31 | 3.185 | 3.23 | 373,420 |
| 09/12/25 | 3.20 | 3.285 | 3.20 | 3.23 | 327,920 |
| 08/12/25 | 3.25 | 3.27 | 3.14 | 3.26 | 608,633 |
| 05/12/25 | 3.50 | 3.52 | 3.175 | 3.21 | 855,491 |
| 04/12/25 | 3.46 | 3.54 | 3.35 | 3.49 | 390,071 |
| 03/12/25 | 3.48 | 3.535 | 3.39 | 3.46 | 383,645 |
| 02/12/25 | 3.40 | 3.56 | 3.38 | 3.52 | 416,541 |
| 01/12/25 | 3.45 | 3.51 | 3.41 | 3.46 | 420,629 |
| 28/11/25 | 3.61 | 3.61 | 3.4401 | 3.47 | 305,282 |
|
|
||||
|
|
||||
|
|