| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.29▼ | 4.29▼ | 4.27▼ | 4.41▼ |
| MA10 | 4.27▼ | 4.30▼ | 4.34▼ | 4.30▼ | 4.38▼ |
| MA20 | 4.29▼ | 4.36▼ | 4.40▼ | 4.62▼ | 4.09▲ |
| MA50 | 4.31▼ | 4.37▼ | 4.29▼ | 4.51▼ | 3.24▲ |
| MA100 | 4.37▼ | 4.30▼ | 4.48▼ | 4.09▲ | 2.63▲ |
| MA200 | 4.41▼ | 4.56▼ | 4.61▼ | 3.53▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.024▼ | -0.051▼ | -0.041▼ |
| RSI | 32.679▼ | 33.292▼ | 38.260▼ | 44.286▼ | 54.287▲ |
| STOCH | 39.048 | 8.833▼ | 4.249▼ | 26.593 | 35.746 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ | -62.832 |
| CCI | -147.826▼ | -154.148▼ | -128.267▼ | -50.034 | -8.379 |
| MA | $NIU Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 26, 2025 06:45 PM
NIU Technologies, a global leader in smart electric two-wheelers, announced its official partnership with GT Arenacross for the 2025–2026 season.
|
|
Monday, October 20, 2025 01:37 AM
BEIJING, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today announced that it will report ...
|
|
Sunday, October 05, 2025 05:01 PM
Niu Technologies (NASDAQ:NIU) shares climbed on Monday after the electric two-wheeler maker reported robust third-quarter 2025 sales, underscoring its growing dominance in China's e-mobility market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 4.37 | 4.425 | 4.25 | 4.25 | 439,908 |
| 27/10/25 | 4.50 | 4.5326 | 4.36 | 4.36 | 476,774 |
| 24/10/25 | 4.28 | 4.58 | 4.28 | 4.38 | 554,010 |
| 23/10/25 | 4.21 | 4.30 | 4.195 | 4.21 | 231,218 |
| 22/10/25 | 4.15 | 4.19 | 4.07 | 4.17 | 568,123 |
| 21/10/25 | 4.28 | 4.35 | 4.18 | 4.19 | 361,340 |
| 20/10/25 | 4.22 | 4.35 | 4.22 | 4.28 | 591,865 |
| 17/10/25 | 4.30 | 4.33 | 4.20 | 4.20 | 523,049 |
| 16/10/25 | 4.63 | 4.63 | 4.365 | 4.37 | 597,615 |
| 15/10/25 | 4.41 | 4.66 | 4.41 | 4.63 | 595,657 |
|
|
||||
|
|
||||
|
|