| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.17▲ | 3.17▲ | 3.15▲ | 3.07▲ |
| MA10 | 3.18▲ | 3.17▲ | 3.16▲ | 3.11▲ | 3.13▲ |
| MA20 | 3.18▲ | 3.16▲ | 3.16▲ | 3.08▲ | 3.23▼ |
| MA50 | 3.17▲ | 3.15▲ | 3.13▲ | 3.17▼ | 3.61▼ |
| MA100 | 3.16▲ | 3.12▲ | 3.12▲ | 3.22▼ | 2.98▲ |
| MA200 | 3.15▲ | 3.11▲ | 3.01▲ | 3.68▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | 0.019▲ | -0.002▼ |
| RSI | 57.179▲ | 57.313▲ | 57.790▲ | 54.114▲ | 47.104▼ |
| STOCH | 72.222 | 54.167 | 74.893 | 55.037 | 20.968 |
| WILL %R | -33.333 | -16.667▲ | -15.385▲ | -33.333 | -70.000 |
| CCI | -38.889 | 68.734 | 88.136 | 81.714 | -24.615 |
| CDL | $NIU Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 12:06 AM
Niu Technologies (NASDAQ:NIU) is one of the 10 best EV penny stocks to buy. On April 6, NIU Technologies (NASDAQ:NIU) announced its first-quarter 2026 sales volume figures. The total volume of ...
|
|
Monday, April 20, 2026 02:45 AM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, April 20, 2026 (GLOBE NEWSWIRE) -- Niu Technologies ("NIU" or "the Company") (NASDAQ: NIU), the world's ...
|
|
Sunday, April 19, 2026 09:00 PM
BEIJING, April 20, 2026 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today announced that it will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.14 | 3.185 | 3.125 | 3.17 | 141,675 |
| 07/05/26 | 3.17 | 3.175 | 3.1213 | 3.14 | 183,064 |
| 06/05/26 | 3.10 | 3.19 | 3.10 | 3.19 | 167,093 |
| 05/05/26 | 3.18 | 3.19 | 3.08 | 3.09 | 163,575 |
| 04/05/26 | 3.08 | 3.2489 | 3.08 | 3.18 | 237,602 |
| 01/05/26 | 3.0893 | 3.115 | 3.02 | 3.08 | 102,427 |
| 30/04/26 | 3.02 | 3.10 | 3.02 | 3.10 | 141,741 |
| 29/04/26 | 3.01 | 3.055 | 3.01 | 3.04 | 141,317 |
| 28/04/26 | 3.06 | 3.13 | 3.015 | 3.02 | 256,535 |
| 27/04/26 | 3.13 | 3.17 | 3.09 | 3.09 | 201,088 |
|
|
||||
|
|
||||
|
|