| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.40▲ | 4.44▼ | 4.17▲ | 4.34▲ |
| MA10 | 4.37▲ | 4.42▼ | 4.33▲ | 4.22▲ | 4.15▲ |
| MA20 | 4.37▲ | 4.30▲ | 4.22▲ | 4.38▲ | 3.83▲ |
| MA50 | 4.42▼ | 4.19▲ | 4.18▲ | 4.06▲ | 2.99▲ |
| MA100 | 4.33▲ | 4.20▲ | 4.28▲ | 3.79▲ | 2.50▲ |
| MA200 | 4.22▲ | 4.31▲ | 4.39▲ | 3.13▲ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.033▲ | -0.044▼ | 0.021▲ |
| RSI | 55.624▲ | 60.109▲ | 66.047▲ | 55.188▲ | 59.385▲ |
| STOCH | 33.860 | 55.087 | 86.346▲ | 24.265 | 55.132 |
| WILL %R | 0.000▲ | -22.667▲ | -18.889▲ | -36.391 | -44.601 |
| CCI | 83.688 | 1.599 | 59.323 | 45.014 | 58.087 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.20 | 4.505 | 4.15 | 4.42 | 1,218,742 |
| 16/09/25 | 4.13 | 4.1818 | 4.045 | 4.13 | 512,387 |
| 15/09/25 | 4.14 | 4.21 | 4.07 | 4.12 | 378,664 |
| 12/09/25 | 4.12 | 4.12 | 4.04 | 4.05 | 343,946 |
| 11/09/25 | 4.08 | 4.2088 | 4.07 | 4.12 | 348,672 |
| 10/09/25 | 4.31 | 4.31 | 4.04 | 4.06 | 575,056 |
| 09/09/25 | 4.39 | 4.4075 | 4.2512 | 4.31 | 337,253 |
| 08/09/25 | 4.38 | 4.39 | 4.265 | 4.39 | 401,220 |
| 05/09/25 | 4.37 | 4.45 | 4.22 | 4.34 | 467,087 |
| 04/09/25 | 4.32 | 4.34 | 4.25 | 4.30 | 436,567 |
|
|
||||
|
|
||||
|
|