| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.89▲ | 1.89▼ | 1.98▼ |
| MA10 | 1.89▲ | 1.89▲ | 1.89▲ | 1.94▼ | 2.03▼ |
| MA20 | 1.88▲ | 1.89▲ | 1.91▼ | 2.00▼ | 2.17▼ |
| MA50 | 1.89▲ | 1.91▼ | 1.90▲ | 2.09▼ | 2.83▼ |
| MA100 | 1.91▼ | 1.90▼ | 1.99▼ | 2.20▼ | 3.02▼ |
| MA200 | 1.90▲ | 2.00▼ | 2.00▼ | 2.71▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | -0.009▼ | 0.005▲ |
| RSI | 60.512▲ | 51.685▲ | 49.384▼ | 39.282▼ | 35.505▼ |
| STOCH | 63.889 | 69.385 | 34.683 | 15.248▼ | 19.151▼ |
| WILL %R | 0.000▲ | -42.857 | -55.556 | -85.714▼ | -90.769▼ |
| CCI | 229.919▲ | 60.156 | -14.954 | -67.194 | -81.490 |
| MA | $NIU Price Crossed Below MA(7) | Set Alert |
|
Monday, October 05, 2026 01:43 AM
Niu Technologies reported a sales volume of 537,457 units in Q3 2026, driven by a 9% increase in China and rising international demand.
|
|
Sunday, October 04, 2026 09:00 PM
In the third quarter of 2026, NIU sold 537,457 units, including e-motorcycles, e-mopeds, e-bicycles, kick-scooters and e-bikes. Sales in the China and international markets were 4 ...
|
|
Saturday, August 22, 2026 09:24 PM
The Q2 FY2026 report was a disappointment overall because while it puts NIU on track to end FY2026 with new records, earnings also got worse. The decrease in earnings is the result of several factors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.92 | 1.92 | 1.865 | 1.88 | 61,051 |
| 06/10/26 | 1.925 | 1.94 | 1.89 | 1.92 | 99,492 |
| 05/10/26 | 1.88 | 1.96 | 1.88 | 1.94 | 161,439 |
| 02/10/26 | 1.85 | 1.905 | 1.825 | 1.88 | 153,085 |
| 01/10/26 | 1.85 | 1.875 | 1.83 | 1.85 | 209,435 |
| 30/09/26 | 1.94 | 1.94 | 1.855 | 1.86 | 169,080 |
| 29/09/26 | 1.92 | 1.99 | 1.89 | 1.92 | 585,998 |
| 28/09/26 | 2.01 | 2.025 | 1.88 | 1.91 | 440,646 |
| 25/09/26 | 2.15 | 2.1691 | 2.00 | 2.05 | 276,882 |
| 24/09/26 | 2.09 | 2.21 | 2.09 | 2.15 | 287,351 |
|
|
||||
|
|
||||
|
|