| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.52▼ | 4.51▲ | 4.64▼ | 4.27▲ |
| MA10 | 4.52▼ | 4.52▼ | 4.64▼ | 4.68▼ | 3.89▲ |
| MA20 | 4.52▼ | 4.65▼ | 4.65▼ | 4.28▲ | 3.69▲ |
| MA50 | 4.52▼ | 4.63▼ | 4.60▼ | 3.85▲ | 2.87▲ |
| MA100 | 4.63▼ | 4.60▼ | 4.52▼ | 3.61▲ | 2.44▲ |
| MA200 | 4.64▼ | 4.47▲ | 4.11▲ | 2.96▲ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.030▼ | 0.005▲ | 0.077▲ |
| RSI | 43.197▼ | 38.051▼ | 42.357▼ | 56.342▲ | 62.202▲ |
| STOCH | 88.889▲ | 26.247 | 4.737▼ | 39.276 | 62.732 |
| WILL %R | -66.667 | -93.750▼ | -93.750▼ | -47.458 | -37.333 |
| CCI | -37.871 | -51.035 | -73.965 | 11.509 | 150.979▲ |
|
Saturday, August 02, 2025 01:04 AM
Today we're going to take a look at the well-established NIO Inc. (NYSE:NIO). The company's stock led the NYSE gainers with a relatively large price hike in the past couple of weeks. While good ...
|
|
Monday, March 17, 2025 01:29 AM
Niu Technologies Q4 Loss Narrows, Revenues Climb; Sees Growth In Q1, FY25 March 17, 2025 — 04:29 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Monday, February 17, 2025 01:00 AM
--Niu Technologies, the world’ s leading provider of smart urban mobility solutions, today announced that it will report its financial results for the fourth quarter and full year 2024 before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 4.77 | 4.7999 | 4.48 | 4.53 | 971,969 |
| 26/08/25 | 4.54 | 4.96 | 4.54 | 4.96 | 926,686 |
| 25/08/25 | 4.56 | 4.75 | 4.515 | 4.53 | 610,498 |
| 22/08/25 | 4.64 | 4.64 | 4.47 | 4.52 | 622,590 |
| 21/08/25 | 4.56 | 4.72 | 4.55 | 4.65 | 368,154 |
| 20/08/25 | 4.57 | 4.605 | 4.47 | 4.54 | 402,875 |
| 19/08/25 | 4.47 | 4.6886 | 4.44 | 4.58 | 976,733 |
| 18/08/25 | 5.03 | 5.0821 | 4.49 | 4.51 | 1,607,646 |
| 15/08/25 | 4.99 | 5.37 | 4.93 | 4.99 | 1,006,483 |
| 14/08/25 | 4.90 | 5.11 | 4.80 | 5.01 | 1,069,046 |
|
|
||||
|
|
||||
|
|