| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.38▲ | 3.37▲ | 3.33▲ | 3.52▼ |
| MA10 | 3.37▲ | 3.38▲ | 3.28▲ | 3.42▼ | 3.48▼ |
| MA20 | 3.37▲ | 3.28▲ | 3.29▲ | 3.55▼ | 3.17▲ |
| MA50 | 3.38▲ | 3.34▲ | 3.38▼ | 3.38▲ | 2.48▲ |
| MA100 | 3.31▲ | 3.40▼ | 3.55▼ | 3.07▲ | 2.38▲ |
| MA200 | 3.36▲ | 3.59▼ | 3.56▼ | 2.56▲ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.027▲ | -0.050▼ | -0.030▼ |
| RSI | 52.487▲ | 56.991▲ | 56.214▲ | 47.385▼ | 54.749▲ |
| STOCH | 45.139 | 52.293 | 63.853 | 15.478▼ | 47.341 |
| WILL %R | -50.000 | -33.766 | -33.766 | -74.757 | -70.046 |
| CCI | 8.446 | 38.328 | 79.191 | -64.328 | -35.133 |
|
Friday, June 13, 2025 07:05 AM
Stock indexes are trading lower after Israel last night launched a series of military attacks on Iranian nuclear and ballistic missile programs and also killed some top Iranian military commanders and ...
|
|
Friday, June 13, 2025 05:41 AM
Oil surged, stocks fell and investors sought safety in the U.S. dollar and government bonds Friday after Israel struck Iranian nuclear and military targets in an attack that raised the risk of war ...
|
|
Wednesday, June 11, 2025 06:49 AM
In early 2025, the Nasdaq 100 index faced a turbulent period, officially entering a bear market with a staggering 6% single-day drop on April 4—the largest since March 2020. This plunge erased $11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.25 | 3.51 | 3.24 | 3.38 | 1,473,535 |
| 13/06/25 | 3.22 | 3.229 | 3.12 | 3.15 | 510,286 |
| 12/06/25 | 3.44 | 3.44 | 3.27 | 3.27 | 515,246 |
| 11/06/25 | 3.44 | 3.505 | 3.40 | 3.45 | 363,457 |
| 10/06/25 | 3.42 | 3.44 | 3.37 | 3.42 | 609,461 |
| 09/06/25 | 3.47 | 3.52 | 3.43 | 3.47 | 756,645 |
| 06/06/25 | 3.41 | 3.477 | 3.36 | 3.45 | 565,267 |
| 05/06/25 | 3.60 | 3.66 | 3.4103 | 3.44 | 644,191 |
| 04/06/25 | 3.59 | 3.63 | 3.53 | 3.59 | 465,852 |
| 03/06/25 | 3.56 | 3.65 | 3.51 | 3.54 | 496,867 |
|
|
||||
|
|
||||
|
|