| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.08▼ | 2.08▼ | 2.10▼ |
| MA10 | 2.08▼ | 2.07▼ | 2.08▼ | 2.04▲ | 2.35▼ |
| MA20 | 2.08▼ | 2.07▲ | 2.08▼ | 2.11▼ | 2.76▼ |
| MA50 | 2.07▲ | 2.07▼ | 2.06▲ | 2.46▼ | 3.39▼ |
| MA100 | 2.08▼ | 2.05▲ | 2.05▲ | 2.85▼ | 3.01▼ |
| MA200 | 2.06▲ | 2.06▲ | 2.17▼ | 3.30▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.002▼ | 0.029▲ | -0.070▼ |
| RSI | 45.628▼ | 48.187▼ | 50.039▲ | 41.398▼ | 33.172▼ |
| STOCH | 37.500 | 54.762 | 52.382 | 66.123 | 10.581▼ |
| WILL %R | -60.000 | -71.429 | -56.250 | -45.283 | -89.057▼ |
| CCI | -22.037 | -55.326 | 0.747 | 45.198 | -84.375 |
| CDL | $NIU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 01:21 AM
In the second quarter of 2026, NIU sold 434,687 units, including e-motorcycles, e-mopeds, e-bicycles, kick-scooters and e-bikes. Sales in the China and international markets were ...
|
|
Wednesday, June 17, 2026 03:32 PM
Niu Technologies (NIU) reports a robust 33.4% revenue increase, driven by domestic sales, while facing international market hurdles and a net loss.
|
|
Monday, May 18, 2026 03:30 AM
Good day, ladies and gentlemen. Thank you for standing by and welcome to The New Technologies First Quarter 2026 Earnings Conference Call. At this time, all participants are in listen only mode. Later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 2.08 | 2.0999 | 2.055 | 2.07 | 131,881 |
| 08/07/26 | 2.11 | 2.115 | 2.03 | 2.09 | 174,476 |
| 07/07/26 | 2.09 | 2.15 | 2.075 | 2.10 | 283,016 |
| 06/07/26 | 2.04 | 2.10 | 2.011 | 2.09 | 220,713 |
| 02/07/26 | 2.04 | 2.075 | 2.018 | 2.03 | 219,340 |
| 01/07/26 | 1.96 | 2.08 | 1.955 | 2.07 | 196,319 |
| 30/06/26 | 1.98 | 2.0569 | 1.98 | 2.01 | 158,250 |
| 29/06/26 | 1.95 | 2.05 | 1.925 | 1.98 | 1,117,394 |
| 26/06/26 | 2.00 | 2.015 | 1.925 | 1.95 | 303,137 |
| 25/06/26 | 2.07 | 2.115 | 1.96 | 1.99 | 401,938 |
|
|
||||
|
|
||||
|
|