| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.92▼ | 2.95▼ | 3.38▼ |
| MA10 | 2.91▼ | 2.93▼ | 2.97▼ | 3.04▼ | 3.35▼ |
| MA20 | 2.92▼ | 2.97▼ | 3.00▼ | 3.43▼ | 3.34▼ |
| MA50 | 2.94▼ | 3.00▼ | 2.96▼ | 3.36▼ | 3.68▼ |
| MA100 | 2.98▼ | 2.97▼ | 3.34▼ | 3.41▼ | 2.93▼ |
| MA200 | 3.01▼ | 3.37▼ | 3.47▼ | 3.76▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.015▼ | -0.078▼ | -0.029▼ |
| RSI | 35.262▼ | 37.379▼ | 38.325▼ | 37.466▼ | 40.348▼ |
| STOCH | 8.333▼ | 9.099▼ | 4.988▼ | 13.746▼ | 46.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.635▼ | -90.635▼ |
| CCI | -105.485▼ | -100.800▼ | -104.797▼ | -59.758 | -115.605▼ |
|
Wednesday, March 25, 2026 10:41 PM
Niu Technologies is close to a price region where it has a history of turning around, which makes for a good entry point. Learn why NIU stock is a Buy.
|
|
Niu Technologies (NIU) Q4 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth
Monday, March 16, 2026 12:17 PM
Despite a dip in Q4 sales, Niu Technologies (NIU) reports robust full-year growth and outlines a strategic path for 2026.
|
|
Monday, March 16, 2026 07:15 AM
Niu Technologies (NASDAQ:NIU) management said 2025 marked a year of “continuous strategic transformation,” as the company navigated China’s regulatory shift to new national standards for electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.00 | 3.04 | 2.90 | 2.90 | 507,716 |
| 25/03/26 | 3.03 | 3.22 | 3.00 | 3.04 | 619,083 |
| 24/03/26 | 2.99 | 3.04 | 2.965 | 3.00 | 426,080 |
| 23/03/26 | 2.87 | 3.00 | 2.87 | 2.96 | 535,159 |
| 20/03/26 | 2.94 | 2.94 | 2.83 | 2.86 | 548,301 |
| 19/03/26 | 2.895 | 2.99 | 2.82 | 2.93 | 693,844 |
| 18/03/26 | 2.96 | 2.98 | 2.76 | 2.89 | 881,852 |
| 17/03/26 | 3.21 | 3.21 | 2.88 | 2.92 | 1,954,851 |
| 16/03/26 | 3.96 | 3.97 | 3.115 | 3.18 | 1,937,212 |
| 13/03/26 | 3.86 | 3.88 | 3.64 | 3.73 | 523,320 |
|
|
||||
|
|
||||
|
|