| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.15▲ | 3.09▲ | 3.06▲ | 3.16▲ |
| MA10 | 3.20▼ | 3.09▲ | 3.08▲ | 3.13▲ | 3.22▼ |
| MA20 | 3.20▼ | 3.09▲ | 3.10▲ | 3.20▼ | 3.72▼ |
| MA50 | 3.10▲ | 3.09▲ | 3.12▲ | 3.32▼ | 3.61▼ |
| MA100 | 3.09▲ | 3.13▲ | 3.18▼ | 3.86▼ | 2.81▲ |
| MA200 | 3.10▲ | 3.18▼ | 3.18▼ | 3.76▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.009▲ | -0.002▼ | -0.095▼ |
| RSI | 51.151▲ | 57.835▲ | 55.995▲ | 48.109▼ | 44.148▼ |
| STOCH | 8.631▼ | 54.274 | 29.541 | 17.738▼ | 23.988 |
| WILL %R | -88.889▼ | -32.692 | -32.692 | -62.366 | -83.258▼ |
| CCI | -125.843▼ | 100.132▲ | 80.256 | -26.869 | -61.443 |
|
Sunday, January 04, 2026 10:09 PM
Niu Technologies (NASDAQ: NIU) stock fell on Monday after the company disclosed a decline in sales volumes for the fourth quarter and full year 2025. In the fourth quarter of 2025, the company sold ...
|
|
Sunday, January 04, 2026 08:00 PM
BEIJING, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or the “Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today provided its sales volume ...
|
|
Wednesday, December 17, 2025 10:14 PM
NIU is way up in 2025, but that is with a huge selloff in the fourth quarter, although there is reason to think the decline is probably over. The charts suggest that the reduction in the stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 3.055 | 3.25 | 3.055 | 3.165 | 300,417 |
| 23/01/26 | 3.12 | 3.1387 | 2.99 | 2.99 | 276,300 |
| 22/01/26 | 3.01 | 3.20 | 3.01 | 3.14 | 488,324 |
| 21/01/26 | 3.06 | 3.12 | 3.01 | 3.01 | 377,153 |
| 20/01/26 | 3.07 | 3.12 | 3.01 | 3.02 | 385,475 |
| 16/01/26 | 3.17 | 3.17 | 3.07 | 3.14 | 328,625 |
| 15/01/26 | 3.25 | 3.27 | 3.13 | 3.15 | 298,112 |
| 14/01/26 | 3.18 | 3.30 | 3.18 | 3.27 | 188,981 |
| 13/01/26 | 3.27 | 3.275 | 3.12 | 3.18 | 329,994 |
| 12/01/26 | 3.35 | 3.35 | 3.22 | 3.23 | 397,105 |
|
|
||||
|
|
||||
|
|