| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.59▲ | 3.60▲ | 3.29▲ | 3.29▲ |
| MA10 | 3.60▲ | 3.59▲ | 3.53▲ | 3.26▲ | 3.27▲ |
| MA20 | 3.59▲ | 3.51▲ | 3.39▲ | 3.19▲ | 3.63▼ |
| MA50 | 3.60▲ | 3.33▲ | 3.28▲ | 3.24▲ | 3.66▼ |
| MA100 | 3.51▲ | 3.28▲ | 3.21▲ | 3.77▼ | 2.85▲ |
| MA200 | 3.38▲ | 3.20▲ | 3.22▲ | 3.77▼ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.024▲ | 0.046▲ | -0.020▼ |
| RSI | 63.648▲ | 75.102▲ | 76.283▲ | 63.697▲ | 51.329▲ |
| STOCH | 71.065 | 65.039 | 88.481▲ | 49.333 | 51.093 |
| WILL %R | -9.091▲ | -5.405▲ | -4.396▲ | -3.817▲ | -54.658 |
| CCI | 162.977▲ | 63.307 | 87.823 | 196.525▲ | 60.905 |
|
Sunday, January 04, 2026 10:09 PM
Niu Technologies (NASDAQ: NIU) stock fell on Monday after the company disclosed a decline in sales volumes for the fourth quarter and full year 2025. In the fourth quarter of 2025, the company sold ...
|
|
Sunday, January 04, 2026 03:59 PM
BEIJING, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or the “Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today provided its sales volume ...
|
|
Wednesday, December 17, 2025 10:14 PM
NIU is way up in 2025, but that is with a huge selloff in the fourth quarter, although there is reason to think the decline is probably over. The charts suggest that the reduction in the stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.30 | 3.645 | 3.28 | 3.62 | 824,729 |
| 06/02/26 | 3.17 | 3.42 | 3.17 | 3.40 | 763,179 |
| 05/02/26 | 3.11 | 3.255 | 3.07 | 3.13 | 518,522 |
| 04/02/26 | 3.15 | 3.25 | 3.11 | 3.14 | 425,489 |
| 03/02/26 | 3.05 | 3.215 | 3.04 | 3.14 | 464,175 |
| 02/02/26 | 3.21 | 3.245 | 3.06 | 3.06 | 501,596 |
| 30/01/26 | 3.29 | 3.375 | 3.20 | 3.31 | 605,815 |
| 29/01/26 | 3.27 | 3.44 | 3.22 | 3.31 | 565,194 |
| 28/01/26 | 3.256 | 3.44 | 3.21 | 3.23 | 465,090 |
| 27/01/26 | 3.12 | 3.245 | 3.10 | 3.21 | 324,261 |
|
|
||||
|
|
||||
|
|