| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.21▼ | 0.22▼ |
| MA10 | 0.20▲ | 0.20▼ | 0.20▼ | 0.21▼ | 0.23▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.26▼ |
| MA50 | 0.21▼ | 0.21▼ | 0.21▼ | 0.23▼ | 0.41▼ |
| MA100 | 0.21▼ | 0.21▼ | 0.22▼ | 0.26▼ | N/A |
| MA200 | 0.22▼ | 0.22▼ | 0.24▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.001▼ | 0.008▲ |
| RSI | 44.418▼ | 43.615▼ | 43.527▼ | 40.570▼ | 43.220▼ |
| STOCH | 29.414 | 16.667▼ | 15.729▼ | 21.214 | 12.807▼ |
| WILL %R | -77.451▼ | -77.451▼ | -81.148▼ | -83.900▼ | -94.624▼ |
| CCI | -33.152 | -44.116 | -45.979 | -113.089▼ | -130.363▼ |
| CDL | $NITO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 04:55 AM
According to Entrix, the project’s expansion is projected to boost the project’s revenue, potentially paving the way for higher returns to N2OFF’s stockholders. Neve Yarak, Israel, Sept. 11, 2025 ...
|
|
Tuesday, September 09, 2025 01:53 PM
N2OFF ( ($NITO) ) has shared an announcement. On September 3, 2025, N2OFF filed a Certificate of Amendment with the State of Nevada to implement a ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 382,916 |
| 16/09/25 | 0.2038 | 0.2051 | 0.198 | 0.2049 | 2,036,335 |
| 15/09/25 | 0.2098 | 0.2151 | 0.20 | 0.2038 | 675,540 |
| 12/09/25 | 0.21 | 0.2181 | 0.2007 | 0.2089 | 735,703 |
| 11/09/25 | 0.20 | 0.2252 | 0.1957 | 0.21 | 2,757,472 |
| 10/09/25 | 0.216 | 0.2239 | 0.2002 | 0.204 | 1,557,511 |
| 09/09/25 | 0.2322 | 0.2398 | 0.2173 | 0.2241 | 1,637,071 |
| 08/09/25 | 0.22 | 0.2299 | 0.2144 | 0.2228 | 1,378,095 |
| 05/09/25 | 0.207 | 0.236 | 0.207 | 0.2276 | 709,340 |
| 04/09/25 | 0.215 | 0.216 | 0.205 | 0.2136 | 267,119 |
|
|
||||
|
|
||||
|
|