N2OFF Inc. (NITO) Stock Price

2.875 ▲ +0.005 (+0.17%)
Open: 2.95 Vol: 0 Day's range: 2.875 - 2.95 Dec 08, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.91▼ 2.91▼ 2.99▼ 2.89▼
MA10 2.93▼ 2.94▼ 2.94▼ 2.98▼ 3.27▼
MA20 2.95▼ 2.99▼ 2.98▼ 2.95▼ 2.11▲
MA50 2.95▼ 2.86▲ 2.92▼ 3.48▼ 1.17▲
MA100 2.93▼ 3.18▼ 3.34▼ 2.10▲ N/A    
MA200 3.43▼ 3.76▼ 3.66▼ 1.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.013▼ 0.020▲ -0.017▼
RSI 38.420▼ 42.974▼ 43.802▼ 43.795▼ 61.486▲
STOCH 12.269▼ 17.308▼ 12.103▼ 66.396     20.601    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.464     -60.087    
CCI -174.210▼ -177.323▼ -154.241▼ 7.437     -13.075    
Latest Filters Detected On NITO
▲ GAP $NITO Open Gap Up %2 Set Alert
CDL $NITO Harami Candlestick Pattern Detected Set Alert
CDL $NITO Matching Low Candlestick Pattern Detected Set Alert
N2OFF Inc. News
SciSparc Announces Closing of the Sale to N2OFF of Majority-Owned Subsidiary MitoCareX, Advancing Drug Discovery for Resistant Cancers Including Pancreatic and Non-Small Cell ...
Thursday, October 23, 2025 09:02 AM
TEL AVIV, Israel, Oct. 23, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of ...
N2OFF Announces Closing of Merger with Drug Discovery Company Targeting Resistant Cancers Including Pancreatic and Non-Small Cell Lung Cancer
Thursday, October 23, 2025 01:25 AM
Neve Yarak, Israel, Oct. 23, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a cleantech company investing in solar energy assets based on the RTB (Ready to Build) ...
N2OFF Regains Compliance with Nasdaq Minimum Bid Price Requirement
Wednesday, October 08, 2025 02:00 AM
Neve Yarak, Israel, Oct. 08, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a cleantech company investing in solar energy assets based on the RTB (Ready to Build) ...
NITO historical stock data
date open high low close volume
08/12/25 2.95 2.95 2.875 2.875 11,906
05/12/25 2.98 3.03 2.82 2.87 23,679
04/12/25 3.07 3.10 2.8908 2.98 24,743
03/12/25 2.99 3.09 2.96 3.09 13,307
02/12/25 3.1505 3.17 3.07 3.1297 9,852
01/12/25 3.06 3.23 3.04 3.18 19,357
28/11/25 2.96 3.1413 2.96 3.04 4,060
26/11/25 2.90 2.95 2.855 2.92 14,214
25/11/25 2.69 2.8873 2.69 2.88 18,209
24/11/25 2.70 2.8594 2.6505 2.8308 13,297
Quote Details
52wk Low:0.135
52wk High:7.00
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+1,235.35%
1M Chng:-22.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.08M