| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.00▼ | 1.31▼ |
| MA10 | 1.06▼ | 1.04▼ | 1.02▼ | 1.09▼ | 1.76▼ |
| MA20 | 1.05▼ | 1.06▼ | 1.06▼ | 1.34▼ | 2.57▼ |
| MA50 | 1.10▼ | 1.15▼ | 1.21▼ | 1.96▼ | 1.25▼ |
| MA100 | 1.15▼ | 1.34▼ | 1.43▼ | 2.80▼ | N/A |
| MA200 | 1.33▼ | 1.73▼ | 2.13▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.005▲ | -0.001▼ | -0.281▼ |
| RSI | 37.879▼ | 39.248▼ | 38.283▼ | 29.264▼ | 37.803▼ |
| STOCH | 15.032▼ | 46.292 | 52.500 | 20.341 | 8.542▼ |
| WILL %R | -99.333▼ | -62.083 | -62.083 | -88.747▼ | -96.023▼ |
| CCI | -118.881▼ | -52.816 | -50.671 | -82.888 | -110.368▼ |
| ▼ RSI | $NITO RSI(14) Crossed Below 30 | Set Alert |
|
Monday, February 02, 2026 05:21 AM
N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a drug discovery company that is also investing in solar energy assets based on the RTB (Ready to Build) business model, today highlighted a ...
|
|
Thursday, January 22, 2026 04:33 AM
MITOLINE™ Algorithm Powers Development of First-in-Class Small Molecules Targeting a Mitochondrial Carrier for Inflammatory Metabolic Diseases – A Market Projected to Exceed $120 billion by 2030 Neve ...
|
|
Thursday, January 15, 2026 12:32 AM
Neve Yarak, Israel, Jan. 15, 2026 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a drug discovery company that is also investing in solar energy assets based on the RTB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.02 | 1.04 | 0.9736 | 0.974 | 34,705 |
| 10/02/26 | 1.03 | 1.04 | 1.01 | 1.02 | 31,144 |
| 09/02/26 | 1.05 | 1.08 | 1.01 | 1.02 | 47,978 |
| 06/02/26 | 0.96 | 1.17 | 0.94 | 1.07 | 101,101 |
| 05/02/26 | 1.02 | 1.02 | 0.8756 | 0.91 | 133,715 |
| 04/02/26 | 1.1584 | 1.18 | 1.01 | 1.04 | 120,328 |
| 03/02/26 | 1.16 | 1.197 | 1.1045 | 1.15 | 50,759 |
| 02/02/26 | 1.27 | 1.2749 | 1.15 | 1.17 | 160,553 |
| 30/01/26 | 1.21 | 1.30 | 1.20 | 1.26 | 63,053 |
| 29/01/26 | 1.35 | 1.35 | 1.22 | 1.26 | 104,550 |
|
|
||||
|
|
||||
|
|