| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.24▼ | 0.22▲ |
| MA10 | 0.24▼ | 0.23▲ | 0.23▲ | 0.23▲ | 0.27▼ |
| MA20 | 0.23▲ | 0.24▲ | 0.24▲ | 0.22▲ | 0.66▼ |
| MA50 | 0.24▼ | 0.24▲ | 0.23▲ | 0.30▼ | 0.50▼ |
| MA100 | 0.23▲ | 0.23▲ | 0.22▲ | 0.56▼ | N/A |
| MA200 | 0.23▲ | 0.24▲ | 0.25▼ | 0.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.013▲ | -0.053▼ |
| RSI | 50.575▲ | 51.284▲ | 51.844▲ | 41.683▼ | 43.365▼ |
| STOCH | 50.399 | 65.397 | 77.448 | 58.658 | 6.967▼ |
| WILL %R | -48.503 | -17.308▲ | -17.308▲ | -52.765 | -95.975▼ |
| CCI | 7.133 | 57.990 | 42.770 | 49.792 | -56.619 |
| ▲ GAP | $NITO Open Gap Up %2 | Set Alert |
|
Sunday, April 20, 2025 12:02 AM
Short interest in N2OFF Inc (NASDAQ:NITO) decreased during the last reporting period, falling from 201.16K to 112.25K. This put 0.69% of the company's publicly available shares short. Short ...
|
|
Wednesday, April 16, 2025 05:00 PM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Tuesday, April 15, 2025 05:00 PM
N2OFF, Inc. (NASDAQ:NITO – Get Free Report) saw a significant decrease in short interest in March.As of March 31st, there was short interest totalling 112,300 shares, a decrease of 44.2% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.24 | 0.2485 | 0.225 | 0.2336 | 196,575 |
| 30/04/25 | 0.23 | 0.2499 | 0.198 | 0.2335 | 742,592 |
| 29/04/25 | 0.2456 | 0.2456 | 0.2328 | 0.243 | 528,136 |
| 28/04/25 | 0.26 | 0.2794 | 0.245 | 0.25 | 718,690 |
| 25/04/25 | 0.2242 | 0.2689 | 0.2231 | 0.25 | 1,982,279 |
| 24/04/25 | 0.2288 | 0.2423 | 0.22 | 0.2311 | 370,101 |
| 23/04/25 | 0.22 | 0.2355 | 0.2199 | 0.227 | 397,704 |
| 22/04/25 | 0.2069 | 0.223 | 0.2031 | 0.216 | 181,562 |
| 21/04/25 | 0.2128 | 0.2167 | 0.20 | 0.203 | 277,831 |
| 17/04/25 | 0.218 | 0.2221 | 0.2103 | 0.2194 | 108,247 |
|
|
||||
|
|
||||
|
|