| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.13▼ | 3.13▼ | 3.21▼ | 3.66▼ |
| MA10 | 3.24▼ | 3.30▼ | 3.30▼ | 3.38▼ | 2.67▲ |
| MA20 | 3.44▼ | 3.49▼ | 3.50▼ | 3.76▼ | 1.46▲ |
| MA50 | 3.65▼ | 3.77▼ | 3.87▼ | 2.83▲ | 0.90▲ |
| MA100 | 3.87▼ | 4.07▼ | 4.09▼ | 1.53▲ | N/A |
| MA200 | 4.07▼ | 4.07▼ | 2.93▲ | 0.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.041▼ | -0.038▼ | -0.177▼ | 0.276▲ |
| RSI | 23.715▼ | 26.517▼ | 26.234▼ | 41.150▼ | 67.583▲ |
| STOCH | 1.333▼ | 1.333▼ | 1.333▼ | 8.923▼ | 54.040 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.455▼ | -57.684 |
| CCI | -117.324▼ | -136.155▼ | -136.155▼ | -104.543▼ | 35.544 |
|
Thursday, October 30, 2025 06:35 AM
N2OFF also controls approximately 98% of Save Foods Ltd., an Israeli company focused on post-harvest treatments for fruits and vegetables, aiming to control and prevent pathogen contamination. For ...
|
|
Thursday, October 30, 2025 06:32 AM
N2OFF (NITO) announced the closing of the merger with MitoCareX Bio. MitoCareX is focusing on the development of novel therapies for hard-to-treat ...
|
|
Friday, October 24, 2025 01:50 AM
SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.14 | 3.398 | 2.95 | 3.04 | 40,236 |
| 05/11/25 | 3.16 | 3.45 | 3.11 | 3.13 | 27,788 |
| 04/11/25 | 3.28 | 3.40 | 3.13 | 3.15 | 40,469 |
| 03/11/25 | 3.41 | 3.45 | 3.28 | 3.34 | 37,524 |
| 31/10/25 | 3.34 | 3.46 | 3.21 | 3.39 | 48,924 |
| 30/10/25 | 3.50 | 3.69 | 3.4101 | 3.42 | 129,398 |
| 29/10/25 | 3.38 | 3.50 | 3.31 | 3.45 | 62,198 |
| 28/10/25 | 3.68 | 3.68 | 3.30 | 3.45 | 208,002 |
| 27/10/25 | 3.73 | 3.84 | 3.63 | 3.72 | 74,079 |
| 24/10/25 | 3.91 | 4.00 | 3.71 | 3.73 | 297,645 |
|
|
||||
|
|
||||
|
|