N2OFF Inc. (NITO) Stock Price

1.68 ▲ +0.11 (+7.01%)
Open: 1.53 Vol: 0 Day's range: 1.52 - 1.68 Jan 21, 14:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.62▲ 1.62▲ 1.66▲ 1.76▼
MA10 1.60▲ 1.60▲ 1.61▲ 1.65▲ 2.29▼
MA20 1.60▲ 1.65▲ 1.64▲ 1.77▼ 2.62▼
MA50 1.63▲ 1.63▲ 1.76▼ 2.46▼ 1.23▲
MA100 1.61▲ 2.20▼ 2.33▼ 2.64▼ N/A    
MA200 2.19▼ 2.82▼ 3.15▼ 1.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.019▲ 0.038▲ -0.249▼
RSI 58.398▲ 53.054▲ 49.854▼ 38.342▼ 45.787▼
STOCH 93.590▲ 49.488     43.051     49.547     9.576▼
WILL %R 0.000▲ -30.435     -30.435     -33.222     -90.428▼
CCI 136.242▲ 55.688     53.113     -22.986     -111.306▼
Latest Filters Detected On NITO
MA $NITO Price Crossed Above MA(13) Set Alert
MA $NITO Price Crossed Above MA(7) Set Alert
▼ GAP $NITO Open Gap Down %2 Set Alert
CDL $NITO Marubozu Candlestick Pattern Detected Set Alert
N2OFF Inc. News
N2OFF: MitoCareX Bio Spotlights Co-Founder's Pioneering Research on Mitochondrial Carriers in Spaceflight Stress Conditions
Thursday, January 15, 2026 05:54 AM
N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a drug discovery company that is also investing in solar energy assets based on the RTB (Ready to Build) business model, today highlighted a ...
N2OFF Advances $340,000 Payment to Gain Better Terms in Flag Solar Energy Initiative, Reflecting Approximately an Additional $1.7 Million in Project Profit Stake
Monday, January 05, 2026 01:20 AM
Neve Yarak, Israel, Jan. 05, 2026 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a drug discovery company that is also investing in solar energy assets based on the RTB ...
N2OFF: MitoCareX Identifies Hit Compounds and Targets Preclinical Candidate Nomination
Tuesday, November 18, 2025 01:13 AM
Neve Yarak, Israel, Nov. 18, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF”), a cleantech company investing in solar energy assets based on the RTB (Ready to Build) business model, ...
NITO historical stock data
date open high low close volume
21/01/26 1.53 1.69 1.52 1.68 37,385
20/01/26 1.57 1.63 1.539 1.57 18,981
16/01/26 1.67 1.78 1.61 1.62 89,288
15/01/26 1.46 1.80 1.40 1.75 1,934,365
14/01/26 1.58 1.68 1.57 1.66 24,923
13/01/26 1.81 1.8193 1.57 1.57 39,189
12/01/26 1.73 1.75 1.68 1.71 18,664
09/01/26 1.67 1.79 1.66 1.695 32,263
08/01/26 1.62 1.68 1.58 1.68 10,120
07/01/26 1.63 1.64 1.5394 1.56 21,981
Quote Details
52wk Low:0.135
52wk High:7.00
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+51.35%
1M Chng:-41.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.39M