| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.06▼ | 1.06▼ | 1.18▼ | 1.45▼ |
| MA10 | 1.06▼ | 1.10▼ | 1.10▼ | 1.36▼ | 1.95▼ |
| MA20 | 1.10▼ | 1.13▼ | 1.15▼ | 1.51▼ | 2.71▼ |
| MA50 | 1.14▼ | 1.22▼ | 1.31▼ | 2.14▼ | 1.24▼ |
| MA100 | 1.20▼ | 1.42▼ | 1.49▼ | 2.76▼ | N/A |
| MA200 | 1.38▼ | 1.83▼ | 2.27▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.003▼ | -0.014▼ | -0.282▼ |
| RSI | 28.970▼ | 26.213▼ | 25.617▼ | 25.205▼ | 38.519▼ |
| STOCH | 10.751▼ | 6.838▼ | 14.415▼ | 6.413▼ | 7.841▼ |
| WILL %R | -92.308▼ | -93.333▼ | -93.969▼ | -97.059▼ | -98.770▼ |
| CCI | -62.921 | -122.382▼ | -134.361▼ | -126.936▼ | -122.012▼ |
|
Monday, February 02, 2026 05:21 AM
N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a drug discovery company that is also investing in solar energy assets based on the RTB (Ready to Build) business model, today highlighted a ...
|
|
Thursday, January 22, 2026 06:44 AM
The drug discovery company, which also invests in solar energy assets, revealed that its wholly-owned subsidiary MitoCareX Bio has demonstrated in vitro inhibition of pro-inflammatory responses in ...
|
|
Thursday, January 22, 2026 04:52 AM
MITOLINE™ Algorithm Powers Development of First-in-Class Small Molecules Targeting a Mitochondrial Carrier for Inflammatory Metabolic Diseases – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.1584 | 1.18 | 1.01 | 1.04 | 120,328 |
| 03/02/26 | 1.16 | 1.197 | 1.1045 | 1.15 | 50,759 |
| 02/02/26 | 1.27 | 1.2749 | 1.15 | 1.17 | 160,553 |
| 30/01/26 | 1.21 | 1.30 | 1.20 | 1.26 | 63,053 |
| 29/01/26 | 1.35 | 1.35 | 1.22 | 1.26 | 104,550 |
| 28/01/26 | 1.36 | 1.42 | 1.30 | 1.41 | 104,161 |
| 27/01/26 | 1.37 | 1.468 | 1.35 | 1.45 | 139,792 |
| 26/01/26 | 1.56 | 1.56 | 1.43 | 1.46 | 260,640 |
| 23/01/26 | 1.68 | 1.75 | 1.61 | 1.63 | 554,135 |
| 22/01/26 | 1.92 | 2.03 | 1.51 | 1.81 | 45,740,684 |
|
|
||||
|
|
||||
|
|