N2OFF Inc. (NITO) Stock Price

3.04 ▲ +0.12 (+4.11%)
Open: 3.04 Vol: 0 Day's range: 3.04 - 3.04 Nov 28, 09:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.88▲ 2.88▲ 2.86▲ 3.01▲
MA10 2.85▲ 2.81▲ 2.78▲ 2.82▲ 3.48▼
MA20 2.76▲ 2.72▲ 2.73▲ 2.99▲ 1.85▲
MA50 2.83▲ 2.93▲ 3.04▲ 3.64▼ 1.06▲
MA100 3.19▼ 3.42▼ 3.59▼ 1.94▲ N/A    
MA200 3.63▼ 3.86▼ 3.41▼ 1.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.055▲ 0.062▲ 0.005▲ 0.065▲
RSI 75.078▲ 67.279▲ 62.099▲ 49.075▼ 64.033▲
STOCH 83.214▲ 95.561▲ 96.715▲ 44.884     32.996    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.399     -57.684    
CCI 332.624▲ 183.549▲ 176.383▲ 51.447     10.077    
Latest Filters Detected On NITO
▲ MACD $NITO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $NITO Open Gap Up %3 Set Alert
▲ GAP $NITO Open Gap Up %2 Set Alert
CDL $NITO Doji Candlestick Pattern Detected Set Alert
N2OFF Inc. News
N2OFF: MitoCareX Identifies Hit Compounds and Targets Preclinical Candidate Nomination
Tuesday, November 18, 2025 06:31 AM
N2OFF is a cleantech company mainly engaged in EU based solar assets using the RTB (Ready to Build ) business model. N2OFF is currently the lead investor in four solar projects in three different EU ...
SciSparc Announces Closing of the Sale to N2OFF of Majority-Owned Subsidiary MitoCareX, Advancing Drug Discovery for Resistant Cancers Including Pancreatic and Non-Small Cell ...
Thursday, October 23, 2025 09:02 AM
TEL AVIV, Israel, Oct. 23, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of ...
N2OFF Announces Closing of Merger with Drug Discovery Company Targeting Resistant Cancers Including Pancreatic and Non-Small Cell Lung Cancer
Thursday, October 23, 2025 01:25 AM
Neve Yarak, Israel, Oct. 23, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a cleantech company investing in solar energy assets based on the RTB (Ready to Build) ...
NITO historical stock data
date open high low close volume
28/11/25 3.04 3.04 3.04 3.04 2,034
26/11/25 2.90 2.95 2.855 2.92 14,214
25/11/25 2.69 2.8873 2.69 2.88 18,209
24/11/25 2.70 2.8594 2.6505 2.8308 13,297
21/11/25 2.58 2.62 2.4975 2.605 19,965
20/11/25 2.69 2.7101 2.54 2.57 18,178
19/11/25 2.80 2.8185 2.60 2.66 23,211
18/11/25 2.88 2.90 2.785 2.81 16,209
17/11/25 2.98 3.05 2.79 2.79 24,606
14/11/25 3.00 3.19 2.8901 3.05 15,252
Quote Details
52wk Low:0.135
52wk High:7.00
Vol:0
Avg Vol(3m):16.5M
1Y Chng:+1,428.41%
1M Chng:-22.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.92M