N2OFF Inc. (NITO) Stock Price

3.13 ▲ +0.09 (+2.96%)
Open: 3.13 Vol: 0 Day's range: 3.13 - 3.13 Dec 01, 12:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 2.96▲ 2.96▲
MA10 2.88▲ 2.86▲ 2.83▲ 2.82▲ 3.41▼
MA20 2.79▲ 2.74▲ 2.74▲ 2.98▲ 2.00▲
MA50 2.82▲ 2.93▲ 3.02▲ 3.70▼ 1.12▲
MA100 3.18▼ 3.41▼ 3.58▼ 1.96▲ N/A    
MA200 3.63▼ 3.86▼ 3.43▼ 1.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.064▲ 0.072▲ 0.026▲ 0.036▲
RSI 79.092▲ 71.512▲ 66.293▲ 51.740▲ 64.820▲
STOCH 87.103▲ 96.869▲ 98.023▲ 58.279     26.609    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.184▲ -56.373    
CCI 279.128▲ 205.034▲ 179.181▲ 78.782     12.633    
Latest Filters Detected On NITO
RSI $NITO RSI(14) Crossed Above 50 Set Alert
MA $NITO Price Crossed Above MA(26) Set Alert
▲ GAP $NITO Open Gap Up %2 Set Alert
CDL $NITO Doji Candlestick Pattern Detected Set Alert
N2OFF Inc. News
N2OFF: MitoCareX Identifies Hit Compounds and Targets Preclinical Candidate Nomination
Tuesday, November 18, 2025 06:31 AM
N2OFF is a cleantech company mainly engaged in EU based solar assets using the RTB (Ready to Build ) business model. N2OFF is currently the lead investor in four solar projects in three different EU ...
N2OFF Announces Closing of Merger with Drug Discovery Company Targeting Resistant Cancers Including Pancreatic and Non-Small Cell Lung Cancer
Thursday, October 23, 2025 01:25 AM
Neve Yarak, Israel, Oct. 23, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a cleantech company investing in solar energy assets based on the RTB (Ready to Build) ...
N2OFF Regains Compliance with Nasdaq Minimum Bid Price Requirement
Wednesday, October 08, 2025 02:00 AM
Neve Yarak, Israel, Oct. 08, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a cleantech company investing in solar energy assets based on the RTB (Ready to Build) ...
NITO historical stock data
date open high low close volume
01/12/25 3.13 3.13 3.13 3.13 6,619
28/11/25 2.96 3.1413 2.96 3.04 4,060
26/11/25 2.90 2.95 2.855 2.92 14,214
25/11/25 2.69 2.8873 2.69 2.88 18,209
24/11/25 2.70 2.8594 2.6505 2.8308 13,297
21/11/25 2.58 2.62 2.4975 2.605 19,965
20/11/25 2.69 2.7101 2.54 2.57 18,178
19/11/25 2.80 2.8185 2.60 2.66 23,211
18/11/25 2.88 2.90 2.785 2.81 16,209
17/11/25 2.98 3.05 2.79 2.79 24,606
Quote Details
52wk Low:0.135
52wk High:7.00
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+1,538.74%
1M Chng:-24.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.92M