| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.59▼ | 2.59▼ | 2.68▼ | 3.14▼ |
| MA10 | 2.60▼ | 2.62▼ | 2.63▼ | 2.91▼ | 3.18▼ |
| MA20 | 2.66▼ | 2.77▼ | 2.82▼ | 3.11▼ | 1.71▲ |
| MA50 | 2.96▼ | 3.11▼ | 3.19▼ | 3.42▼ | 1.01▲ |
| MA100 | 3.37▼ | 3.60▼ | 3.71▼ | 1.83▲ | N/A |
| MA200 | 3.77▼ | 3.95▼ | 3.31▼ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.002▼ | -0.085▼ | 0.104▲ |
| RSI | 26.182▼ | 24.378▼ | 24.378▼ | 33.739▼ | 59.521▲ |
| STOCH | 9.978▼ | 9.201▼ | 7.318▼ | 9.755▼ | 39.915 |
| WILL %R | -86.667▼ | -92.000▼ | -95.349▼ | -96.703▼ | -64.530 |
| CCI | -64.177 | -84.848 | -81.240 | -136.583▼ | 8.821 |
|
Tuesday, November 18, 2025 06:31 AM
N2OFF is a cleantech company mainly engaged in EU based solar assets using the RTB (Ready to Build ) business model. N2OFF is currently the lead investor in four solar projects in three different EU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.63 | 2.63 | 2.55 | 2.57 | 16,933 |
| 20/11/25 | 2.69 | 2.7101 | 2.54 | 2.57 | 18,178 |
| 19/11/25 | 2.80 | 2.8185 | 2.60 | 2.66 | 23,211 |
| 18/11/25 | 2.88 | 2.90 | 2.785 | 2.81 | 16,209 |
| 17/11/25 | 2.98 | 3.05 | 2.79 | 2.79 | 24,606 |
| 14/11/25 | 3.00 | 3.19 | 2.8901 | 3.05 | 15,252 |
| 13/11/25 | 3.07 | 3.26 | 3.07 | 3.14 | 13,996 |
| 12/11/25 | 3.28 | 3.28 | 3.15 | 3.20 | 17,553 |
| 11/11/25 | 2.96 | 3.30 | 2.96 | 3.27 | 24,473 |
| 10/11/25 | 3.00 | 3.1034 | 2.8801 | 3.06 | 10,355 |
|
|
||||
|
|
||||
|
|