N2OFF Inc. (NITO) Stock Price

2.57 ▲ +0.03 (+1.18%)
Open: 2.57 Vol: 20.4K Day's range: 2.54 - 2.60 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 3.02▼ 3.02▼ 2.65▼ 2.82▼
MA10 3.06▼ 3.09▼ 3.10▼ 2.86▼ 3.12▼
MA20 3.11▼ 3.04▼ 3.02▼ 2.91▼ 2.24▲
MA50 3.02▼ 2.97▼ 2.91▼ 3.26▼ 1.17▲
MA100 2.92▼ 3.05▼ 3.19▼ 2.34▲ N/A    
MA200 3.30▼ 3.67▼ 3.81▼ 1.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.031▼ -0.026▼ -0.039▼ -0.059▼
RSI 26.375▼ 33.690▼ 35.880▼ 36.952▼ 56.138▲
STOCH 0.000▼ 26.279     30.251     19.848▼ 15.477▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.296▼ -64.530    
CCI -234.318▼ -275.987▼ -215.969▼ -132.250▼ -47.853    
Latest Filters Detected On NITO
CDL $NITO Doji Candlestick Pattern Detected Set Alert
N2OFF Inc. News
NITO historical stock data
date open high low close volume
19/12/25 2.57 2.60 2.54 2.57 20,399
18/12/25 2.628 2.63 2.54 2.54 10,184
17/12/25 2.72 2.8809 2.63 2.64 11,527
16/12/25 2.80 2.8814 2.6248 2.72 14,058
15/12/25 3.00 3.00 2.80 2.80 16,003
12/12/25 3.095 3.1349 3.02 3.02 10,813
11/12/25 3.1255 3.1815 3.06 3.06 11,568
10/12/25 3.16 3.23 3.05 3.18 27,427
09/12/25 2.86 3.35 2.7595 3.22 72,741
08/12/25 2.8131 2.9509 2.57 2.885 11,996
Quote Details
52wk Low:0.135
52wk High:7.00
Vol:20.4K
Avg Vol(3m):4.8M
1Y Chng:+86.91%
1M Chng:-13.47%
Add to Watch List