| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▼ | 0.28▼ | 0.27▼ |
| MA10 | 0.24▲ | 0.25▼ | 0.25▼ | 0.28▼ | 0.29▼ |
| MA20 | 0.24▲ | 0.26▼ | 0.27▼ | 0.28▼ | 0.37▼ |
| MA50 | 0.26▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.45▼ |
| MA100 | 0.28▼ | 0.28▼ | 0.28▼ | 0.45▼ | N/A |
| MA200 | 0.28▼ | 0.28▼ | 0.32▼ | 0.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | -0.003▼ | -0.005▼ |
| RSI | 41.832▼ | 30.647▼ | 29.876▼ | 40.300▼ | 44.037▼ |
| STOCH | 67.607 | 23.719 | 20.402 | 41.390 | 13.557▼ |
| WILL %R | 0.000▲ | -72.087 | -78.038▼ | -90.209▼ | -91.309▼ |
| CCI | 116.308▲ | -56.809 | -111.274▼ | -208.292▼ | -66.669 |
|
Monday, June 16, 2025 05:10 AM
N2OFF, Inc.(NASDAQ: NITO) (FSE:80W) (“N2OFF” and the “Company”), a clean tech company engaged in sustainable and innovative solutions for solar energy and agri-tech markets, today announced plans to ...
|
|
Thursday, June 05, 2025 03:28 PM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Thursday, May 15, 2025 04:43 AM
Neve Yarak, Israel, May 15, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc.(NASDAQ: NITO) (FSE:80W) (“N2OFF” and the “Company”), a clean tech company engaged in sustainable solutions for energy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.2444 | 0.2444 | 0.2298 | 0.2401 | 5,548,327 |
| 13/06/25 | 0.261 | 0.2709 | 0.26 | 0.263 | 683,597 |
| 12/06/25 | 0.275 | 0.3015 | 0.2668 | 0.2796 | 1,209,990 |
| 11/06/25 | 0.301 | 0.335 | 0.2925 | 0.2965 | 2,586,511 |
| 10/06/25 | 0.2826 | 0.3135 | 0.2826 | 0.304 | 2,439,221 |
| 09/06/25 | 0.308 | 0.308 | 0.28 | 0.289 | 824,019 |
| 06/06/25 | 0.2633 | 0.3033 | 0.2633 | 0.2963 | 1,389,264 |
| 05/06/25 | 0.2807 | 0.2939 | 0.2698 | 0.277 | 496,485 |
| 04/06/25 | 0.285 | 0.299 | 0.2781 | 0.2879 | 1,134,434 |
| 03/06/25 | 0.2625 | 0.2928 | 0.2625 | 0.2781 | 862,165 |
|
|
||||
|
|
||||
|
|