| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.09▼ | 4.16▼ | 4.01▲ |
| MA10 | 4.15▼ | 4.16▼ | 4.23▼ | 4.25▼ | 2.11▲ |
| MA20 | 4.32▼ | 4.32▼ | 4.34▼ | 4.34▼ | 1.18▲ |
| MA50 | 4.41▼ | 4.36▼ | 4.38▼ | 1.97▲ | 0.79▲ |
| MA100 | 4.37▼ | 4.32▼ | 4.40▼ | 1.11▲ | N/A |
| MA200 | 4.45▼ | 3.21▲ | 2.30▲ | 0.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.043▼ | -0.050▼ | -0.168▼ | 0.460▲ |
| RSI | 35.995▼ | 38.909▼ | 39.730▼ | 59.504▲ | 85.001▲ |
| STOCH | 12.611▼ | 11.283▼ | 6.848▼ | 13.799▼ | 51.419 |
| WILL %R | -78.788▼ | -78.788▼ | -78.788▼ | -85.423▼ | -42.680 |
| CCI | -77.619 | -78.543 | -101.149▼ | -63.339 | 82.498 |
|
Wednesday, October 08, 2025 06:29 AM
On October 8, 2025, N2OFF announced that it regained compliance with Nasdaq’s minimum bid price requirement, as its American Depositary Shares (ADSs) maintained a closing bid price of $1.00 or greater ...
|
|
Wednesday, October 08, 2025 06:12 AM
N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a cleantech company investing in solar energy assets based on the RTB (Ready to Build) business model, announced that it has received a ...
|
|
Sunday, September 28, 2025 05:00 PM
TEL AVIV, Israel, Sept. 29, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 4.02 | 4.07 | 4.00 | 4.07 | 33,298 |
| 17/10/25 | 4.02 | 4.12 | 3.90 | 3.93 | 66,685 |
| 16/10/25 | 4.26 | 4.39 | 4.03 | 4.03 | 91,819 |
| 15/10/25 | 4.57 | 4.70 | 4.22 | 4.28 | 88,528 |
| 14/10/25 | 4.39 | 4.605 | 4.20 | 4.48 | 104,047 |
| 13/10/25 | 4.13 | 4.64 | 4.08 | 4.42 | 146,439 |
| 10/10/25 | 4.47 | 4.68 | 4.21 | 4.21 | 263,649 |
| 09/10/25 | 4.13 | 4.44 | 4.10 | 4.28 | 212,548 |
| 08/10/25 | 4.40 | 4.46 | 4.03 | 4.16 | 395,992 |
| 07/10/25 | 4.22 | 7.00 | 4.16 | 4.66 | 5,740,882 |
|
|
||||
|
|
||||
|
|